| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.702 | Automatic Execution |
10:05:01 - 28-Sep-26 |
| Sell* | 1 | $11.682 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 11 | $11.748 | Automatic Execution |
10:05:30 - 25-Sep-26 |
| Buy* | 32 | $11.76 | Automatic Execution |
10:10:26 - 24-Sep-26 |
| Sell* | 3 | $11.764 | Automatic Execution |
16:06:17 - 23-Sep-26 |
| Buy* | 1 | $11.858 | Automatic Execution |
10:07:20 - 23-Sep-26 |
| Buy* | 5 | $11.868 | Automatic Execution |
10:06:10 - 22-Sep-26 |
| Buy* | 17 | $11.852 | Automatic Execution |
10:05:04 - 21-Sep-26 |
| Buy* | 3 | $11.826 | Automatic Execution |
10:06:19 - 17-Sep-26 |
| Buy* | 2 | $11.828 | Automatic Execution |
10:05:42 - 16-Sep-26 |
| Sell* | 1 | $11.802 | Automatic Execution |
09:30:11 - 16-Sep-26 |
| Buy* | 5 | $11.814 | Automatic Execution |
10:04:54 - 14-Sep-26 |
| Sell* | 2 | $11.812 | Automatic Execution |
10:52:57 - 11-Sep-26 |
| Buy* | 1 | $11.836 | Automatic Execution |
10:05:56 - 11-Sep-26 |
| Buy* | 1 | $11.906 | Automatic Execution |
10:05:35 - 08-Sep-26 |
| Buy* | 42 | $11.936 | Automatic Execution |
10:05:51 - 04-Sep-26 |
| Sell* | 1 | $11.904 | Automatic Execution |
09:30:13 - 04-Sep-26 |
| Buy* | 11 | $11.924 | Automatic Execution |
10:06:19 - 03-Sep-26 |
| Sell* | 1 | $11.896 | Automatic Execution |
09:30:08 - 03-Sep-26 |
| Buy* | 9 | $11.92 | Automatic Execution |
10:05:04 - 01-Sep-26 |
| Buy* | 16 | $11.98 | Automatic Execution |
10:04:51 - 28-Aug-26 |
| Buy* | 4 | $11.962 | Automatic Execution |
10:06:14 - 25-Aug-26 |
| Sell* | 2 | $11.93 | Automatic Execution |
09:30:14 - 25-Aug-26 |
| Buy* | 21 | $11.954 | Automatic Execution |
10:20:06 - 24-Aug-26 |
| Sell* | 1 | $11.92 | Automatic Execution |
09:30:05 - 24-Aug-26 |
| Buy* | 126 | $11.956 | Automatic Execution |
10:08:25 - 21-Aug-26 |
| Sell* | 2 | $11.93 | Automatic Execution |
10:11:12 - 20-Aug-26 |
| Buy* | 3 | $11.968 | Automatic Execution |
10:07:03 - 20-Aug-26 |
| Sell* | 480 | $11.938 | Automatic Execution |
15:56:14 - 19-Aug-26 |
| Buy* | 142 | $11.97 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 480 | $11.97 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 6 | $11.904 | Automatic Execution |
14:56:40 - 18-Aug-26 |
| Sell* | 2 | $11.904 | Automatic Execution |
14:54:33 - 18-Aug-26 |
| Buy* | 3 | $11.942 | Automatic Execution |
14:51:14 - 18-Aug-26 |
| Buy* | 6 | $11.942 | Automatic Execution |
14:51:14 - 18-Aug-26 |
| Sell* | 60 | $11.912 | Automatic Execution |
09:51:33 - 18-Aug-26 |
| Buy* | 16 | $11.968 | Automatic Execution |
12:37:11 - 17-Aug-26 |
| Buy* | 60 | $11.968 | Automatic Execution |
12:37:11 - 17-Aug-26 |
| Buy* | 1 | $11.968 | Automatic Execution |
12:36:55 - 17-Aug-26 |
| Sell* | 15 | $11.96 | Automatic Execution |
10:49:33 - 14-Aug-26 |
| Buy* | 6 | $12.00 | Automatic Execution |
10:26:18 - 14-Aug-26 |
| Buy* | 15 | $12.00 | Automatic Execution |
10:26:17 - 14-Aug-26 |
| Buy* | 7,000 | $11.996 | Suspected BUY Trade |
08:00:19 - 14-Aug-26 |
| Sell* | 40 | $11.946 | Automatic Execution |
11:36:34 - 13-Aug-26 |
| Buy* | 13 | $11.986 | Automatic Execution |
11:25:12 - 13-Aug-26 |
| Buy* | 30 | $11.986 | Automatic Execution |
11:25:12 - 13-Aug-26 |
| Buy* | 10 | $11.986 | Automatic Execution |
11:24:48 - 13-Aug-26 |
| Sell* | 45 | $11.946 | Automatic Execution |
10:43:28 - 12-Aug-26 |
| Buy* | 43 | $11.992 | Automatic Execution |
10:24:29 - 12-Aug-26 |
| Buy* | 10 | $11.992 | Automatic Execution |
10:24:28 - 12-Aug-26 |
| Buy* | 10 | $11.992 | Automatic Execution |
10:24:21 - 12-Aug-26 |
| Buy* | 10 | $11.98 | Automatic Execution |
10:22:02 - 12-Aug-26 |
| Buy* | 10 | $11.98 | Automatic Execution |
10:21:57 - 12-Aug-26 |
| Buy* | 2 | $11.98 | Automatic Execution |
10:13:57 - 12-Aug-26 |
| Buy* | 2 | $11.98 | Automatic Execution |
10:13:49 - 12-Aug-26 |
| Buy* | 1 | $11.98 | Automatic Execution |
10:13:44 - 12-Aug-26 |
| Buy* | 1 | $11.952 | Automatic Execution |
09:33:48 - 11-Aug-26 |
| Sell* | 1 | $11.912 | Automatic Execution |
09:33:45 - 11-Aug-26 |
| Sell* | 1 | $11.912 | Automatic Execution |
09:33:45 - 11-Aug-26 |
| Sell* | 14 | $11.946 | Automatic Execution |
12:13:53 - 05-Aug-26 |
| Buy* | 9 | $11.986 | Automatic Execution |
12:13:48 - 05-Aug-26 |
| Buy* | 10 | $11.986 | Automatic Execution |
12:13:48 - 05-Aug-26 |
| Buy* | 2 | $11.986 | Automatic Execution |
12:13:41 - 05-Aug-26 |
| Buy* | 2 | $11.986 | Automatic Execution |
12:13:36 - 05-Aug-26 |
| Buy* | 1 | $11.958 | Automatic Execution |
14:53:22 - 04-Aug-26 |
| Buy* | 671 | $11.902 | Automatic Execution |
12:58:36 - 30-Jul-26 |
| Buy* | 671 | $11.90 | Automatic Execution |
12:56:23 - 30-Jul-26 |
| Buy* | 671 | $11.894 | Automatic Execution |
12:17:00 - 30-Jul-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
10:54:38 - 29-Jul-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
10:26:43 - 29-Jul-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
10:26:43 - 29-Jul-26 |
| Sell* | 673 | $11.934 | Uncrossing Trade |
16:35:05 - 28-Jul-26 |
| Buy* | 673 | $11.934 | Automatic Execution |
16:19:29 - 28-Jul-26 |
| Buy* | 673 | $11.92 | Automatic Execution |
15:44:54 - 28-Jul-26 |
| Buy* | 1 | $11.932 | Automatic Execution |
10:27:05 - 28-Jul-26 |
| Buy* | 1 | $11.926 | Automatic Execution |
09:52:04 - 28-Jul-26 |
| Buy* | 673 | $11.926 | Automatic Execution |
09:52:04 - 28-Jul-26 |
| Buy* | 1 | $11.936 | Automatic Execution |
10:52:38 - 27-Jul-26 |
| Buy* | 5 | $11.936 | Automatic Execution |
10:52:38 - 27-Jul-26 |
| Sell* | 9,941 | $12.05 | Automatic Execution |
14:47:17 - 01-Jul-26 |
| Sell* | 9,935 | $12.09 | Automatic Execution |
13:05:07 - 30-Jun-26 |
| Buy* | 815 | $12.032 | Automatic Execution |
09:25:12 - 18-Jun-26 |
| Buy* | 10,116 | $12.036 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Buy* | 10,168 | $11.986 | Automatic Execution |
12:17:56 - 04-Jun-26 |
| Buy* | 868 | $11.98 | Automatic Execution |
09:03:39 - 04-Jun-26 |
| Buy* | 10,168 | $11.974 | Automatic Execution |
08:53:05 - 04-Jun-26 |
| Buy* | 10,168 | $11.972 | Automatic Execution |
08:19:42 - 04-Jun-26 |
| Buy* | 4,879 | $11.966 | Suspected BUY Trade |
16:35:25 - 03-Jun-26 |
| Buy* | 10,165 | $11.974 | Automatic Execution |
09:32:31 - 03-Jun-26 |
| Buy* | 10,165 | $11.964 | Automatic Execution |
09:31:57 - 03-Jun-26 |
| Buy* | 10,165 | $11.966 | Automatic Execution |
09:31:18 - 03-Jun-26 |
| Sell* | 675 | $11.926 | Automatic Execution |
15:12:50 - 22-May-26 |
| Buy* | 47,622 | $11.84 | Suspected BUY Trade |
16:35:14 - 19-May-26 |
| Sell* | 1,150 | $11.954 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 2,225 | $11.934 | Automatic Execution |
16:26:00 - 27-Jan-26 |
| Sell* | 1,180 | $11.932 | Automatic Execution |
16:21:00 - 27-Jan-26 |
| Sell* | 1,770 | $11.934 | Automatic Execution |
16:21:00 - 27-Jan-26 |
| Buy* | 2,969 | $11.946 | Automatic Execution |
16:02:00 - 27-Jan-26 |
| Buy* | 2,429 | $11.946 | Automatic Execution |
15:51:00 - 27-Jan-26 |
| Sell* | 1,744 | $11.934 | Automatic Execution |
15:42:00 - 27-Jan-26 |
| Sell* | 1,744 | $11.934 | Automatic Execution |
15:34:00 - 27-Jan-26 |
| Sell* | 1,240 | $11.936 | Automatic Execution |
15:17:00 - 27-Jan-26 |
| Sell* | 1,744 | $11.936 | Automatic Execution |
15:17:00 - 27-Jan-26 |
| Buy* | 2,604 | $11.946 | Automatic Execution |
15:11:04 - 27-Jan-26 |
| Buy* | 2,976 | $11.946 | Automatic Execution |
14:54:50 - 27-Jan-26 |
| Sell* | 1,744 | $11.932 | Automatic Execution |
14:41:00 - 27-Jan-26 |
| Buy* | 2,632 | $11.94 | Automatic Execution |
14:25:00 - 27-Jan-26 |
| Buy* | 2,513 | $11.94 | Automatic Execution |
14:15:21 - 27-Jan-26 |
| Sell* | 1,746 | $11.922 | Automatic Execution |
14:01:54 - 27-Jan-26 |
| Sell* | 1,243 | $11.922 | Automatic Execution |
13:46:00 - 27-Jan-26 |
| Sell* | 1,693 | $11.92 | Automatic Execution |
13:46:00 - 27-Jan-26 |
| Buy* | 2,963 | $11.94 | Automatic Execution |
13:24:20 - 27-Jan-26 |
| Sell* | 882 | $11.922 | Automatic Execution |
13:15:00 - 27-Jan-26 |
| Sell* | 1,693 | $11.922 | Automatic Execution |
13:15:00 - 27-Jan-26 |
| Sell* | 1,234 | $11.924 | Automatic Execution |
12:57:44 - 27-Jan-26 |
| Sell* | 1,693 | $11.922 | Automatic Execution |
12:57:44 - 27-Jan-26 |
| Buy* | 2,976 | $11.94 | Automatic Execution |
12:36:00 - 27-Jan-26 |
| Buy* | 2,859 | $11.94 | Automatic Execution |
12:24:00 - 27-Jan-26 |
| Buy* | 2,682 | $11.94 | Automatic Execution |
12:09:00 - 27-Jan-26 |
| Buy* | 2,430 | $11.946 | Automatic Execution |
11:51:00 - 27-Jan-26 |
| Buy* | 2,777 | $11.946 | Automatic Execution |
11:34:00 - 27-Jan-26 |
| Sell* | 420 | $11.934 | Automatic Execution |
11:23:00 - 27-Jan-26 |
| Sell* | 630 | $11.936 | Automatic Execution |
11:23:00 - 27-Jan-26 |
| Sell* | 749 | $11.934 | Automatic Execution |
11:23:00 - 27-Jan-26 |
| Sell* | 1,753 | $11.934 | Automatic Execution |
11:23:00 - 27-Jan-26 |
| Sell* | 1,187 | $11.94 | Automatic Execution |
11:11:32 - 27-Jan-26 |
| Sell* | 686 | $11.942 | Automatic Execution |
11:11:32 - 27-Jan-26 |
| Sell* | 1,780 | $11.94 | Automatic Execution |
10:44:13 - 27-Jan-26 |
| Sell* | 1,780 | $11.94 | Automatic Execution |
10:44:05 - 27-Jan-26 |
| Sell* | 1,196 | $11.946 | Automatic Execution |
10:44:00 - 27-Jan-26 |
| Sell* | 218 | $11.89 | Uncrossing Trade |
16:35:00 - 02-Dec-25 |
| Sell* | 228 | $11.892 | Automatic Execution |
16:24:00 - 02-Dec-25 |
| Buy* | 644 | $11.91 | Automatic Execution |
16:15:45 - 02-Dec-25 |
| Sell* | 922 | $11.888 | Automatic Execution |
16:11:20 - 02-Dec-25 |
| Buy* | 931 | $11.904 | Automatic Execution |
16:09:00 - 02-Dec-25 |
| Buy* | 2,545 | $11.904 | Automatic Execution |
13:32:14 - 02-Dec-25 |
| Buy* | 971 | $11.896 | Automatic Execution |
13:32:14 - 02-Dec-25 |
| Buy* | 318 | $11.864 | Automatic Execution |
16:28:00 - 18-Nov-25 |
| Buy* | 971 | $11.858 | Automatic Execution |
16:28:00 - 18-Nov-25 |
| Sell* | 946 | $11.85 | Automatic Execution |
16:22:00 - 18-Nov-25 |
| Buy* | 978 | $11.852 | Automatic Execution |
16:20:00 - 18-Nov-25 |
| Sell* | 1,384 | $11.85 | Automatic Execution |
16:08:00 - 18-Nov-25 |
| Buy* | 988 | $11.85 | Automatic Execution |
15:58:00 - 18-Nov-25 |
| Buy* | 1,005 | $11.85 | Automatic Execution |
15:49:00 - 18-Nov-25 |
| Sell* | 1,358 | $11.848 | Automatic Execution |
15:32:01 - 18-Nov-25 |
| Buy* | 1,035 | $11.848 | Automatic Execution |
15:13:40 - 18-Nov-25 |
| Sell* | 1,260 | $11.88 | Automatic Execution |
16:27:00 - 04-Nov-25 |
| Sell* | 2,505 | $11.88 | Automatic Execution |
16:21:00 - 04-Nov-25 |
| Sell* | 3,191 | $11.88 | Automatic Execution |
16:13:00 - 04-Nov-25 |
| Buy* | 1,797 | $11.904 | Automatic Execution |
16:13:00 - 04-Nov-25 |
| Buy* | 986 | $11.896 | Automatic Execution |
16:13:00 - 04-Nov-25 |
| Sell* | 1,816 | $11.876 | Automatic Execution |
16:03:06 - 04-Nov-25 |
| Sell* | 2,636 | $11.88 | Automatic Execution |
15:38:00 - 04-Nov-25 |
| Sell* | 2,839 | $11.87 | Automatic Execution |
15:18:04 - 04-Nov-25 |
| Sell* | 2,478 | $11.87 | Automatic Execution |
15:07:40 - 04-Nov-25 |
| Sell* | 2,645 | $11.87 | Automatic Execution |
15:03:10 - 04-Nov-25 |
| Buy* | 976 | $11.876 | Automatic Execution |
14:56:00 - 04-Nov-25 |
| Sell* | 2,932 | $11.854 | Automatic Execution |
14:20:09 - 04-Nov-25 |
| Sell* | 2,691 | $11.854 | Automatic Execution |
14:20:09 - 04-Nov-25 |
| Sell* | 1,821 | $11.854 | Automatic Execution |
13:18:53 - 04-Nov-25 |
| Sell* | 2,437 | $11.854 | Automatic Execution |
13:11:54 - 04-Nov-25 |
| Sell* | 1,374 | $11.854 | Automatic Execution |
13:11:54 - 04-Nov-25 |
| Sell* | 1,179 | $11.854 | Automatic Execution |
13:11:54 - 04-Nov-25 |
| Sell* | 1,793 | $11.854 | Automatic Execution |
13:11:54 - 04-Nov-25 |
| Sell* | 4,591 | $11.854 | Automatic Execution |
13:11:54 - 04-Nov-25 |
| Sell* | 2,548 | $11.87 | Automatic Execution |
12:59:00 - 04-Nov-25 |
| Sell* | 2,765 | $11.87 | Automatic Execution |
12:35:00 - 04-Nov-25 |
| Sell* | 2,527 | $11.87 | Automatic Execution |
12:17:00 - 04-Nov-25 |
| Buy* | 978 | $11.87 | Automatic Execution |
11:58:05 - 04-Nov-25 |
| Buy* | 989 | $11.866 | Automatic Execution |
11:58:00 - 04-Nov-25 |
| Buy* | 1,009 | $11.862 | Automatic Execution |
11:54:10 - 04-Nov-25 |
| Buy* | 1,048 | $11.86 | Automatic Execution |
11:52:10 - 04-Nov-25 |
| Buy* | 1,168 | $11.856 | Automatic Execution |
11:39:40 - 04-Nov-25 |
| Sell* | 2,714 | $11.206 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 2,723 | $11.296 | Automatic Execution |
14:52:22 - 06-Mar-25 |