| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.682 | 11.702 | 11.682 | 11.656 | 11 |
| 25th Sep 2026 (Fri) | 11.748 | 11.748 | 11.748 | 11.694 | 11 |
| 24th Sep 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.727 | 32 |
| 23rd Sep 2026 (Wed) | 11.858 | 11.858 | 11.764 | 11.776 | 4 |
| 22nd Sep 2026 (Tue) | 11.868 | 11.868 | 11.868 | 11.841 | 5 |
| 21st Sep 2026 (Mon) | 11.852 | 11.852 | 11.852 | 11.841 | 17 |
| 18th Sep 2026 (Fri) | 11.838 | 11.838 | 11.806 | 11.806 | 0 |
| 17th Sep 2026 (Thu) | 11.826 | 11.826 | 11.826 | 11.838 | 3 |
| 16th Sep 2026 (Wed) | 11.802 | 11.828 | 11.802 | 11.854 | 3 |
| 15th Sep 2026 (Tue) | 11.789 | 11.791 | 11.789 | 11.791 | 0 |
| 14th Sep 2026 (Mon) | 11.814 | 11.814 | 11.814 | 11.789 | 5 |
| 11th Sep 2026 (Fri) | 11.836 | 11.836 | 11.812 | 11.827 | 3 |
| 10th Sep 2026 (Thu) | 11.879 | 11.879 | 11.828 | 11.828 | 0 |
| 9th Sep 2026 (Wed) | 11.911 | 11.911 | 11.879 | 11.879 | 0 |
| 8th Sep 2026 (Tue) | 11.906 | 11.906 | 11.906 | 11.911 | 1 |
| 7th Sep 2026 (Mon) | 11.911 | 11.911 | 11.907 | 11.907 | 0 |
| 4th Sep 2026 (Fri) | 11.904 | 11.936 | 11.904 | 11.911 | 43 |
| 3rd Sep 2026 (Thu) | 11.896 | 11.924 | 11.896 | 11.919 | 12 |
| 2nd Sep 2026 (Wed) | 11.907 | 11.907 | 11.901 | 11.901 | 0 |
| 1st Sep 2026 (Tue) | 11.92 | 11.92 | 11.92 | 11.907 | 9 |
| 31st Aug 2026 (Mon) | 11.959 | 11.959 | 11.959 | 11.959 | 0 |
| 28th Aug 2026 (Fri) | 11.98 | 11.98 | 11.98 | 11.959 | 16 |
| 27th Aug 2026 (Thu) | 11.971 | 11.974 | 11.971 | 11.974 | 0 |
| 26th Aug 2026 (Wed) | 11.971 | 11.971 | 11.971 | 11.971 | 0 |
| 25th Aug 2026 (Tue) | 11.93 | 11.962 | 11.93 | 11.971 | 6 |
| 24th Aug 2026 (Mon) | 11.92 | 11.954 | 11.92 | 11.936 | 22 |
| 21st Aug 2026 (Fri) | 11.956 | 11.956 | 11.956 | 11.925 | 126 |
| 20th Aug 2026 (Thu) | 11.968 | 11.968 | 11.93 | 11.931 | 5 |
| 19th Aug 2026 (Wed) | 11.97 | 11.97 | 11.938 | 11.948 | 1,102 |
| 18th Aug 2026 (Tue) | 11.912 | 11.942 | 11.904 | 11.93 | 77 |
| 17th Aug 2026 (Mon) | 11.968 | 11.968 | 11.968 | 11.932 | 77 |
| 14th Aug 2026 (Fri) | 11.996 | 12.00 | 11.96 | 11.964 | 7,036 |
| 13th Aug 2026 (Thu) | 11.986 | 11.986 | 11.946 | 11.996 | 93 |
| 12th Aug 2026 (Wed) | 11.98 | 11.992 | 11.946 | 11.966 | 133 |
| 11th Aug 2026 (Tue) | 11.912 | 11.952 | 11.912 | 11.964 | 3 |
| 10th Aug 2026 (Mon) | 11.967 | 11.967 | 11.929 | 11.929 | 0 |
| 7th Aug 2026 (Fri) | 11.951 | 11.967 | 11.951 | 11.967 | 0 |
| 6th Aug 2026 (Thu) | 11.955 | 11.955 | 11.951 | 11.951 | 0 |
| 5th Aug 2026 (Wed) | 11.986 | 11.986 | 11.946 | 11.955 | 37 |
| 4th Aug 2026 (Tue) | 11.958 | 11.958 | 11.958 | 11.941 | 1 |
| 3rd Aug 2026 (Mon) | 11.879 | 11.908 | 11.879 | 11.908 | 0 |
| 31st Jul 2026 (Fri) | 11.897 | 11.897 | 11.879 | 11.879 | 0 |
| 30th Jul 2026 (Thu) | 11.894 | 11.902 | 11.894 | 11.897 | 2,013 |
| 29th Jul 2026 (Wed) | 11.92 | 11.94 | 11.92 | 11.902 | 3 |