| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.992 | 11.992 | 11.979 | 11.979 | 0 |
| 9th Jul 2026 (Thu) | 11.97 | 11.992 | 11.97 | 11.992 | 0 |
| 8th Jul 2026 (Wed) | 12.019 | 12.019 | 11.97 | 11.97 | 0 |
| 7th Jul 2026 (Tue) | 12.042 | 12.042 | 12.019 | 12.019 | 0 |
| 6th Jul 2026 (Mon) | 12.045 | 12.045 | 12.042 | 12.042 | 0 |
| 3rd Jul 2026 (Fri) | 12.055 | 12.055 | 12.045 | 12.045 | 0 |
| 2nd Jul 2026 (Thu) | 12.038 | 12.055 | 12.038 | 12.055 | 0 |
| 1st Jul 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.038 | 9,941 |
| 30th Jun 2026 (Tue) | 12.09 | 12.09 | 12.09 | 12.084 | 9,935 |
| 29th Jun 2026 (Mon) | 12.068 | 12.071 | 12.068 | 12.071 | 0 |
| 26th Jun 2026 (Fri) | 12.06 | 12.068 | 12.06 | 12.068 | 0 |
| 25th Jun 2026 (Thu) | 12.045 | 12.06 | 12.045 | 12.06 | 0 |
| 24th Jun 2026 (Wed) | 12.028 | 12.045 | 12.028 | 12.045 | 0 |
| 23rd Jun 2026 (Tue) | 12.013 | 12.028 | 12.013 | 12.028 | 0 |
| 22nd Jun 2026 (Mon) | 12.01 | 12.013 | 12.01 | 12.013 | 0 |
| 19th Jun 2026 (Fri) | 12.037 | 12.037 | 12.01 | 12.01 | 0 |
| 18th Jun 2026 (Thu) | 12.032 | 12.032 | 12.032 | 12.037 | 815 |
| 17th Jun 2026 (Wed) | 12.038 | 12.038 | 12.038 | 12.038 | 0 |
| 16th Jun 2026 (Tue) | 12.034 | 12.038 | 12.034 | 12.038 | 0 |
| 15th Jun 2026 (Mon) | 12.036 | 12.036 | 12.036 | 12.034 | 10,116 |
| 12th Jun 2026 (Fri) | 11.975 | 12.00 | 11.975 | 12.00 | 0 |
| 11th Jun 2026 (Thu) | 11.971 | 11.975 | 11.971 | 11.975 | 0 |
| 10th Jun 2026 (Wed) | 11.97 | 11.971 | 11.97 | 11.971 | 0 |
| 9th Jun 2026 (Tue) | 11.959 | 11.97 | 11.959 | 11.97 | 0 |
| 8th Jun 2026 (Mon) | 11.968 | 11.968 | 11.959 | 11.959 | 0 |
| 5th Jun 2026 (Fri) | 11.995 | 11.995 | 11.968 | 11.968 | 0 |
| 4th Jun 2026 (Thu) | 11.972 | 11.986 | 11.972 | 11.995 | 31,372 |
| 3rd Jun 2026 (Wed) | 11.966 | 11.974 | 11.964 | 11.966 | 35,374 |
| 2nd Jun 2026 (Tue) | 11.985 | 12.02 | 11.985 | 12.02 | 0 |
| 1st Jun 2026 (Mon) | 12.017 | 12.017 | 11.985 | 11.985 | 0 |
| 29th May 2026 (Fri) | 11.986 | 12.017 | 11.986 | 12.017 | 0 |
| 28th May 2026 (Thu) | 11.974 | 11.986 | 11.974 | 11.986 | 0 |
| 27th May 2026 (Wed) | 11.967 | 11.974 | 11.967 | 11.974 | 0 |
| 26th May 2026 (Tue) | 11.927 | 11.967 | 11.927 | 11.967 | 0 |
| 25th May 2026 (Mon) | 11.927 | 11.927 | 11.927 | 11.927 | 0 |
| 22nd May 2026 (Fri) | 11.926 | 11.926 | 11.926 | 11.927 | 675 |
| 21st May 2026 (Thu) | 11.89 | 11.89 | 11.875 | 11.875 | 0 |
| 20th May 2026 (Wed) | 11.84 | 11.89 | 11.84 | 11.89 | 0 |
| 19th May 2026 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 47,622 |
| 18th May 2026 (Mon) | 11.882 | 11.886 | 11.882 | 11.886 | 0 |
| 15th May 2026 (Fri) | 11.955 | 11.955 | 11.882 | 11.882 | 0 |
| 14th May 2026 (Thu) | 11.923 | 11.955 | 11.923 | 11.955 | 0 |
| 13th May 2026 (Wed) | 11.913 | 11.923 | 11.913 | 11.923 | 0 |
| 12th May 2026 (Tue) | 11.936 | 11.936 | 11.913 | 11.913 | 0 |
| 11th May 2026 (Mon) | 11.956 | 11.956 | 11.936 | 11.936 | 0 |