| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.84 | 11.89 | 11.84 | 11.89 | 0 |
| 19th May 2026 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 47,622 |
| 18th May 2026 (Mon) | 11.882 | 11.886 | 11.882 | 11.886 | 0 |
| 15th May 2026 (Fri) | 11.955 | 11.955 | 11.882 | 11.882 | 0 |
| 14th May 2026 (Thu) | 11.923 | 11.955 | 11.923 | 11.955 | 0 |
| 13th May 2026 (Wed) | 11.913 | 11.923 | 11.913 | 11.923 | 0 |
| 12th May 2026 (Tue) | 11.936 | 11.936 | 11.913 | 11.913 | 0 |
| 11th May 2026 (Mon) | 11.956 | 11.956 | 11.936 | 11.936 | 0 |
| 8th May 2026 (Fri) | 11.953 | 11.956 | 11.953 | 11.956 | 0 |
| 7th May 2026 (Thu) | 11.964 | 11.964 | 11.953 | 11.953 | 0 |
| 6th May 2026 (Wed) | 11.896 | 11.964 | 11.896 | 11.964 | 0 |
| 5th May 2026 (Tue) | 11.911 | 11.911 | 11.896 | 11.896 | 0 |
| 4th May 2026 (Mon) | 11.911 | 11.911 | 11.911 | 11.911 | 0 |
| 1st May 2026 (Fri) | 11.906 | 11.911 | 11.906 | 11.911 | 0 |
| 30th Apr 2026 (Thu) | 11.90 | 11.906 | 11.90 | 11.906 | 0 |
| 29th Apr 2026 (Wed) | 11.918 | 11.918 | 11.90 | 11.90 | 0 |
| 28th Apr 2026 (Tue) | 11.931 | 11.931 | 11.918 | 11.918 | 0 |
| 27th Apr 2026 (Mon) | 11.952 | 11.952 | 11.931 | 11.931 | 0 |
| 24th Apr 2026 (Fri) | 11.977 | 11.977 | 11.952 | 11.952 | 0 |
| 23rd Apr 2026 (Thu) | 11.993 | 11.993 | 11.977 | 11.977 | 0 |
| 22nd Apr 2026 (Wed) | 11.992 | 11.993 | 11.992 | 11.993 | 0 |
| 21st Apr 2026 (Tue) | 11.978 | 11.992 | 11.978 | 11.992 | 0 |
| 20th Apr 2026 (Mon) | 11.995 | 11.995 | 11.978 | 11.978 | 0 |
| 17th Apr 2026 (Fri) | 11.972 | 11.995 | 11.972 | 11.995 | 0 |
| 16th Apr 2026 (Thu) | 11.955 | 11.972 | 11.955 | 11.972 | 0 |
| 15th Apr 2026 (Wed) | 11.973 | 11.973 | 11.955 | 11.955 | 0 |
| 14th Apr 2026 (Tue) | 11.905 | 11.973 | 11.905 | 11.973 | 0 |
| 13th Apr 2026 (Mon) | 11.935 | 11.935 | 11.905 | 11.905 | 0 |
| 10th Apr 2026 (Fri) | 11.926 | 11.935 | 11.926 | 11.935 | 0 |
| 9th Apr 2026 (Thu) | 11.966 | 11.966 | 11.926 | 11.926 | 0 |
| 8th Apr 2026 (Wed) | 11.834 | 11.966 | 11.834 | 11.966 | 0 |
| 7th Apr 2026 (Tue) | 11.856 | 11.856 | 11.834 | 11.834 | 0 |
| 6th Apr 2026 (Mon) | 11.856 | 11.856 | 11.856 | 11.856 | 0 |
| 3rd Apr 2026 (Fri) | 11.856 | 11.856 | 11.856 | 11.856 | 0 |
| 2nd Apr 2026 (Thu) | 11.876 | 11.876 | 11.856 | 11.856 | 0 |
| 1st Apr 2026 (Wed) | 11.813 | 11.876 | 11.813 | 11.876 | 0 |
| 31st Mar 2026 (Tue) | 11.805 | 11.813 | 11.805 | 11.813 | 0 |
| 30th Mar 2026 (Mon) | 11.793 | 11.805 | 11.793 | 11.805 | 0 |
| 27th Mar 2026 (Fri) | 11.803 | 11.803 | 11.793 | 11.793 | 0 |
| 26th Mar 2026 (Thu) | 11.847 | 11.847 | 11.803 | 11.803 | 0 |
| 25th Mar 2026 (Wed) | 11.807 | 11.847 | 11.807 | 11.847 | 0 |
| 24th Mar 2026 (Tue) | 11.794 | 11.807 | 11.794 | 11.807 | 0 |
| 23rd Mar 2026 (Mon) | 11.797 | 11.797 | 11.794 | 11.794 | 0 |