Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Co (HCBG) Share Price

Price £10.762 on 03-04-2025 at 16:30:03
Change £0.036 0.34%
Buy £10.78
Sell £10.744
Buy / Sell HCBG Shares
Last Trade: Sell 2,154.00 at £10.608
Day's Volume: 0
Last Close: £10.762
Open: £10.726
ISIN: IE0005FQHJC4
Day's Range £0.00 - £0.00
52wk Range: £10.395 - £10.984
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Icav Gl Co (HCBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,154 £10.608 Automatic Execution
12:42:59 - 13-Mar-25
See more Hsbc Icav Gl Co trades

Hsbc Icav Gl Co (HCBG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 10.732 10.732 10.726 10.726 0
1st Apr 2025 (Tue) 10.709 10.732 10.709 10.732 0
31st Mar 2025 (Mon) 10.684 10.709 10.684 10.709 0
28th Mar 2025 (Fri) 10.648 10.684 10.648 10.684 0
27th Mar 2025 (Thu) 10.671 10.671 10.648 10.648 0
26th Mar 2025 (Wed) 10.686 10.686 10.671 10.671 0
25th Mar 2025 (Tue) 10.675 10.686 10.675 10.686 0
24th Mar 2025 (Mon) 10.696 10.696 10.675 10.675 0
21st Mar 2025 (Fri) 10.717 10.717 10.696 10.696 0
20th Mar 2025 (Thu) 10.676 10.717 10.676 10.717 0
19th Mar 2025 (Wed) 10.659 10.676 10.659 10.676 0
18th Mar 2025 (Tue) 10.675 10.675 10.659 10.659 0
17th Mar 2025 (Mon) 10.65 10.675 10.65 10.675 0
14th Mar 2025 (Fri) 10.612 10.65 10.612 10.65 0
13th Mar 2025 (Thu) 10.608 10.608 10.608 10.612 2,154
12th Mar 2025 (Wed) 10.664 10.664 10.634 10.634 0
11th Mar 2025 (Tue) 10.709 10.709 10.664 10.664 0
10th Mar 2025 (Mon) 10.687 10.709 10.687 10.709 0
7th Mar 2025 (Fri) 10.677 10.687 10.677 10.687 0
6th Mar 2025 (Thu) 10.719 10.719 10.677 10.677 0
5th Mar 2025 (Wed) 10.752 10.752 10.719 10.719 0
4th Mar 2025 (Tue) 10.752 10.752 10.752 10.752 0
3rd Mar 2025 (Mon) 10.741 10.752 10.741 10.752 0
See more Hsbc Icav Gl Co price history

Hsbc Icav Gl Co (HCBG) Regulatory News

Date Source Headline
2nd Apr 2025 8:20 am RNS Net Asset Value(s)
1st Apr 2025 8:12 am RNS Net Asset Value(s)
31st Mar 2025 8:35 am RNS Net Asset Value(s)
28th Mar 2025 8:19 am RNS Net Asset Value(s)
27th Mar 2025 8:20 am RNS Net Asset Value(s)
26th Mar 2025 8:38 am RNS Net Asset Value(s)
25th Mar 2025 8:16 am RNS Net Asset Value(s)
24th Mar 2025 8:20 am RNS Net Asset Value(s)
21st Mar 2025 8:53 am RNS Net Asset Value(s)
20th Mar 2025 8:39 am RNS Net Asset Value(s)
See more Hsbc Icav Gl Co regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered