Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Co (HCBG) Share Price

Price £11.056 on 06-02-2026 at 19:20:06
Change £-0.012 -0.11%
Buy £11.072
Sell £11.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,516.00 at £11.0688
Day's Volume: 13
Last Close: £11.056
Open: £11.068
ISIN: IE0005FQHJC4
Day's Range £0.00 - £0.00
52wk Range: £10.45 - £11.082
Market Capitalisation: £N/A
VWAP: £11.086
Shares in Issue: N/A

Hsbc Icav Gl Co (HCBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,516 £11.0688 Suspected BUY Trade
 16:01:28 - 02-Feb-26
Sell* 5 £11.082 Automatic Execution
 16:23:17 - 27-Jan-26
Sell* 8 £11.082 Automatic Execution
 16:23:16 - 27-Jan-26
Buy* 363 £11.082 Automatic Execution
 16:21:00 - 27-Jan-26
Buy* 363 £11.082 Automatic Execution
 16:21:00 - 27-Jan-26
Buy* 1,089 £11.08 Automatic Execution
 16:21:00 - 27-Jan-26
Buy* 726 £11.082 Automatic Execution
 16:09:59 - 27-Jan-26
Buy* 726 £11.066 Automatic Execution
 13:55:01 - 27-Jan-26
Buy* 4,517 £11.0669 Suspected BUY Trade
 15:51:04 - 23-Jan-26
Buy* 13 £11.078 Automatic Execution
 10:26:53 - 22-Jan-26
See more Hsbc Icav Gl Co trades

Hsbc Icav Gl Co (HCBG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.068 11.068 11.056 11.056 13
5th Feb 2026 (Thu) 11.042 11.068 11.042 11.068 0
4th Feb 2026 (Wed) 11.039 11.042 11.039 11.042 0
3rd Feb 2026 (Tue) 11.056 11.056 11.039 11.039 0
2nd Feb 2026 (Mon) 11.057 11.057 11.056 11.056 4,516
30th Jan 2026 (Fri) 11.055 11.057 11.055 11.057 0
29th Jan 2026 (Thu) 11.061 11.061 11.055 11.055 0
28th Jan 2026 (Wed) 11.07 11.07 11.061 11.061 0
27th Jan 2026 (Tue) 11.066 11.082 11.066 11.07 3,280
26th Jan 2026 (Mon) 11.056 11.073 11.056 11.073 0
23rd Jan 2026 (Fri) 11.058 11.058 11.056 11.056 4,517
22nd Jan 2026 (Thu) 11.078 11.078 11.078 11.058 13
21st Jan 2026 (Wed) 11.02 11.04 11.02 11.04 0
20th Jan 2026 (Tue) 11.024 11.024 11.02 11.02 0
19th Jan 2026 (Mon) 11.049 11.049 11.024 11.024 0
16th Jan 2026 (Fri) 11.073 11.073 11.049 11.049 0
15th Jan 2026 (Thu) 11.07 11.073 11.07 11.073 0
14th Jan 2026 (Wed) 11.048 11.07 11.048 11.07 300
13th Jan 2026 (Tue) 11.039 11.048 11.039 11.048 0
12th Jan 2026 (Mon) 11.04 11.04 11.039 11.039 0
9th Jan 2026 (Fri) 11.026 11.04 11.026 11.04 0
8th Jan 2026 (Thu) 11.042 11.042 11.026 11.026 0
7th Jan 2026 (Wed) 11.006 11.042 11.006 11.042 1
See more Hsbc Icav Gl Co price history

Hsbc Icav Gl Co (HCBG) Regulatory News

Date Source Headline
6th Feb 2026 9:04 am RNS Net Asset Value(s)
5th Feb 2026 9:32 am RNS Net Asset Value(s)
4th Feb 2026 9:11 am RNS Net Asset Value(s)
3rd Feb 2026 9:25 am RNS Net Asset Value(s)
2nd Feb 2026 12:49 pm RNS Net Asset Value(s)
30th Jan 2026 8:49 am RNS Net Asset Value(s)
29th Jan 2026 9:16 am RNS Net Asset Value(s)
28th Jan 2026 8:24 am RNS Net Asset Value(s)
27th Jan 2026 8:29 am RNS Net Asset Value(s)
26th Jan 2026 8:29 am RNS Net Asset Value(s)
See more Hsbc Icav Gl Co regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered