Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Co (HCBG) Share Price

Price £10.747 on 03-06-2025 at 09:52:37
Change £0.00 0%
Buy £10.772
Sell £10.748
Buy / Sell HCBG Shares
Last Trade: Buy 14.00 at £10.674
Day's Volume: 0
Last Close: £10.747
Open: £10.747
ISIN: IE0005FQHJC4
Day's Range £0.00 - £0.00
52wk Range: £10.45 - £10.984
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Icav Gl Co (HCBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 £10.674 Suspected BUY Trade
08:30:52 - 06-May-25
Sell* 2,154 £10.608 Automatic Execution
12:42:59 - 13-Mar-25
See more Hsbc Icav Gl Co trades

Hsbc Icav Gl Co (HCBG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 10.751 10.751 10.747 10.747 0
30th May 2025 (Fri) 10.74 10.751 10.74 10.751 0
29th May 2025 (Thu) 10.696 10.74 10.696 10.74 0
28th May 2025 (Wed) 10.716 10.716 10.696 10.696 0
27th May 2025 (Tue) 10.674 10.716 10.674 10.716 0
26th May 2025 (Mon) 10.674 10.674 10.674 10.674 0
23rd May 2025 (Fri) 10.639 10.661 10.639 10.661 0
22nd May 2025 (Thu) 10.664 10.664 10.639 10.639 0
21st May 2025 (Wed) 10.692 10.692 10.664 10.664 0
20th May 2025 (Tue) 10.677 10.692 10.677 10.692 0
19th May 2025 (Mon) 10.704 10.704 10.677 10.677 0
16th May 2025 (Fri) 10.677 10.704 10.677 10.704 0
15th May 2025 (Thu) 10.653 10.677 10.653 10.677 0
14th May 2025 (Wed) 10.664 10.664 10.653 10.653 0
13th May 2025 (Tue) 10.674 10.674 10.664 10.664 0
12th May 2025 (Mon) 10.70 10.70 10.674 10.674 0
9th May 2025 (Fri) 10.701 10.701 10.70 10.70 0
8th May 2025 (Thu) 10.709 10.709 10.701 10.701 0
7th May 2025 (Wed) 10.668 10.709 10.668 10.709 0
6th May 2025 (Tue) 10.608 10.668 10.608 10.668 14
5th May 2025 (Mon) 10.608 10.608 10.608 10.608 0
See more Hsbc Icav Gl Co price history

Hsbc Icav Gl Co (HCBG) Regulatory News

Date Source Headline
2nd Jun 2025 8:22 am RNS Net Asset Value(s)
30th May 2025 8:28 am RNS Net Asset Value(s)
29th May 2025 8:29 am RNS Net Asset Value(s)
28th May 2025 8:51 am RNS Net Asset Value(s)
27th May 2025 8:48 am RNS Net Asset Value(s)
23rd May 2025 8:13 am RNS Net Asset Value(s)
22nd May 2025 8:28 am RNS Net Asset Value(s)
21st May 2025 8:20 am RNS Net Asset Value(s)
20th May 2025 8:23 am RNS Net Asset Value(s)
19th May 2025 8:20 am RNS Net Asset Value(s)
See more Hsbc Icav Gl Co regulatory news
FTSE 100 Latest
Value8,776.48
Change2.22

Login to your account

Forgot Password?

Not Registered