| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | £10.736 | Automatic Execution |
15:39:55 - 21-May-26 |
| Buy* | 330 | £10.738 | Automatic Execution |
15:35:10 - 21-May-26 |
| Buy* | 319 | £10.738 | Automatic Execution |
15:30:26 - 21-May-26 |
| Buy* | 304 | £10.732 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 1,119 | £10.732 | SI Trade |
15:25:14 - 21-May-26 |
| Buy* | 1,304 | £10.737 | Suspected BUY Trade |
15:05:22 - 21-May-26 |
| Buy* | 93 | £10.726 | Automatic Execution |
14:34:41 - 21-May-26 |
| Buy* | 10,387 | £10.672 | Automatic Execution |
15:02:38 - 19-May-26 |
| Sell* | 2,325 | £10.672 | Automatic Execution |
15:02:38 - 19-May-26 |
| Sell* | 648 | £10.706 | Automatic Execution |
13:12:59 - 19-May-26 |
| Sell* | 270 | £10.788 | Automatic Execution |
13:54:20 - 14-May-26 |
| Buy* | 26 | £10.814 | Automatic Execution |
13:22:08 - 14-May-26 |
| Buy* | 549 | £10.812 | Automatic Execution |
13:22:08 - 14-May-26 |
| Buy* | 5,065 | £10.812 | Automatic Execution |
13:22:08 - 14-May-26 |
| Buy* | 549 | £10.806 | Automatic Execution |
13:13:44 - 14-May-26 |
| Buy* | 1,000 | £10.792 | Suspected BUY Trade |
13:47:29 - 11-May-26 |
| Buy* | 877 | £10.786 | Automatic Execution |
09:30:40 - 11-May-26 |
| Buy* | 1,011 | £10.808 | Automatic Execution |
13:16:56 - 07-May-26 |
| Buy* | 92 | £10.758 | Suspected BUY Trade |
14:51:18 - 29-Apr-26 |
| Buy* | 13 | £10.776 | Automatic Execution |
10:10:40 - 29-Apr-26 |
| Sell* | 1,040 | £10.748 | Automatic Execution |
13:20:40 - 28-Apr-26 |
| Buy* | 1,857 | £10.748 | Automatic Execution |
13:20:40 - 28-Apr-26 |
| Buy* | 2,314 | £10.79895 | Ordinary |
16:18:50 - 24-Apr-26 |
| Buy* | 13 | £10.722 | Suspected BUY Trade |
08:31:24 - 07-Apr-26 |
| Buy* | 8,315 | £10.706 | Automatic Execution |
15:39:04 - 31-Mar-26 |
| Buy* | 248 | £10.706 | Automatic Execution |
15:39:04 - 31-Mar-26 |
| Buy* | 860 | £10.686 | Automatic Execution |
15:38:31 - 31-Mar-26 |
| Buy* | 902 | £10.676 | Automatic Execution |
15:14:55 - 31-Mar-26 |
| Buy* | 1,045 | £10.668 | Automatic Execution |
08:50:40 - 31-Mar-26 |
| Buy* | 108 | £10.718 | Automatic Execution |
12:48:14 - 16-Mar-26 |
| Buy* | 132 | £10.804 | Automatic Execution |
15:35:33 - 06-Mar-26 |
| Sell* | 480 | £10.796 | Automatic Execution |
14:37:40 - 06-Mar-26 |
| Sell* | 480 | £10.796 | Automatic Execution |
14:37:40 - 06-Mar-26 |
| Sell* | 200 | £10.796 | Automatic Execution |
14:37:40 - 06-Mar-26 |
| Sell* | 660 | £10.796 | Automatic Execution |
14:37:40 - 06-Mar-26 |
| Sell* | 458 | £10.796 | Automatic Execution |
14:37:40 - 06-Mar-26 |
| Sell* | 844 | £10.796 | Automatic Execution |
14:37:39 - 06-Mar-26 |
| Sell* | 844 | £10.796 | Automatic Execution |
14:37:39 - 06-Mar-26 |
| Sell* | 844 | £10.796 | Automatic Execution |
14:37:39 - 06-Mar-26 |
| Sell* | 844 | £10.796 | Automatic Execution |
14:37:39 - 06-Mar-26 |
| Sell* | 844 | £10.796 | Automatic Execution |
14:37:39 - 06-Mar-26 |
| Buy* | 13 | £10.8284 | Suspected BUY Trade |
08:30:17 - 06-Mar-26 |
| Buy* | 7 | £10.8847 | Suspected BUY Trade |
08:02:45 - 05-Mar-26 |
| Buy* | 51 | £10.882 | Suspected BUY Trade |
14:10:00 - 18-Feb-26 |
| Buy* | 44 | £11.074 | Suspected BUY Trade |
09:38:02 - 09-Feb-26 |
| Buy* | 4,516 | £11.0688 | Suspected BUY Trade |
16:01:28 - 02-Feb-26 |
| Sell* | 5 | £11.082 | Automatic Execution |
16:23:17 - 27-Jan-26 |
| Sell* | 8 | £11.082 | Automatic Execution |
16:23:16 - 27-Jan-26 |
| Buy* | 363 | £11.082 | Automatic Execution |
16:21:00 - 27-Jan-26 |
| Buy* | 363 | £11.082 | Automatic Execution |
16:21:00 - 27-Jan-26 |
| Buy* | 1,089 | £11.08 | Automatic Execution |
16:21:00 - 27-Jan-26 |
| Buy* | 726 | £11.082 | Automatic Execution |
16:09:59 - 27-Jan-26 |
| Buy* | 726 | £11.066 | Automatic Execution |
13:55:01 - 27-Jan-26 |
| Buy* | 4,517 | £11.0669 | Suspected BUY Trade |
15:51:04 - 23-Jan-26 |
| Buy* | 13 | £11.078 | Automatic Execution |
10:26:53 - 22-Jan-26 |
| Sell* | 300 | £11.0107 | Negotiated Trade |
08:00:38 - 14-Jan-26 |
| Buy* | 1 | £11.046 | Suspected BUY Trade |
08:30:13 - 07-Jan-26 |
| Buy* | 13 | £11.0181 | Suspected BUY Trade |
08:30:17 - 06-Jan-26 |
| Buy* | 6,460 | £11.03 | Automatic Execution |
12:01:31 - 24-Dec-25 |
| Sell* | 588 | £11.03 | Automatic Execution |
12:01:31 - 24-Dec-25 |
| Buy* | 743 | £11.03 | Automatic Execution |
12:01:31 - 24-Dec-25 |
| Sell* | 8 | £10.9473 | Negotiated Trade |
08:00:23 - 18-Dec-25 |
| Buy* | 13 | £11.016 | Suspected BUY Trade |
08:30:31 - 08-Dec-25 |
| Buy* | 8 | £11.0362 | Suspected BUY Trade |
08:00:34 - 08-Dec-25 |
| Buy* | 693 | £10.98 | Automatic Execution |
15:45:22 - 20-Nov-25 |
| Sell* | 806 | £10.976 | Automatic Execution |
15:04:46 - 20-Nov-25 |
| Sell* | 8,473 | £10.98 | Automatic Execution |
15:02:46 - 20-Nov-25 |
| Buy* | 880 | £10.942 | Automatic Execution |
12:45:14 - 20-Nov-25 |
| Sell* | 1,229 | £10.934 | Automatic Execution |
12:40:23 - 17-Nov-25 |
| Sell* | 1,494 | £10.94 | Automatic Execution |
12:38:47 - 17-Nov-25 |
| Buy* | 7,845 | £10.968 | Automatic Execution |
12:36:59 - 17-Nov-25 |
| Sell* | 745 | £10.968 | Automatic Execution |
12:36:59 - 17-Nov-25 |
| Buy* | 809 | £10.968 | Automatic Execution |
12:36:59 - 17-Nov-25 |
| Buy* | 2,186 | £10.9741 | Suspected BUY Trade |
12:57:56 - 06-Nov-25 |
| Buy* | 13 | £10.973 | Suspected BUY Trade |
08:30:16 - 06-Nov-25 |
| Sell* | 2,351 | £10.974 | Uncrossing Trade |
16:35:24 - 04-Nov-25 |
| Sell* | 219 | £10.98 | Automatic Execution |
12:06:09 - 04-Nov-25 |
| Buy* | 796 | £10.98 | Automatic Execution |
12:06:09 - 04-Nov-25 |
| Sell* | 768 | £11.02 | Automatic Execution |
15:28:07 - 27-Oct-25 |
| Buy* | 1,273 | £11.02 | Automatic Execution |
15:28:07 - 27-Oct-25 |
| Sell* | 1,577 | £11.02 | Automatic Execution |
15:28:07 - 27-Oct-25 |
| Sell* | 1,620 | £11.034 | Automatic Execution |
13:14:56 - 27-Oct-25 |
| Sell* | 2,901 | £11.048 | Automatic Execution |
08:18:13 - 27-Oct-25 |
| Sell* | 180 | £10.9918 | Negotiated Trade |
08:01:08 - 27-Oct-25 |
| Buy* | 9 | £11.062 | Suspected BUY Trade |
11:05:54 - 22-Oct-25 |
| Buy* | 1,563 | £11.064 | Automatic Execution |
15:50:15 - 21-Oct-25 |
| Buy* | 2,863 | £11.054 | Automatic Execution |
12:31:39 - 21-Oct-25 |
| Buy* | 603 | £11.028 | Automatic Execution |
11:57:48 - 20-Oct-25 |
| Buy* | 1,000 | £11.028 | Automatic Execution |
11:57:47 - 20-Oct-25 |
| Sell* | 480 | £10.992 | Automatic Execution |
12:42:17 - 14-Oct-25 |
| Sell* | 840 | £10.992 | Automatic Execution |
12:42:17 - 14-Oct-25 |
| Sell* | 1,062 | £10.992 | Automatic Execution |
12:42:17 - 14-Oct-25 |
| Sell* | 1,790 | £10.992 | Automatic Execution |
12:42:17 - 14-Oct-25 |
| Sell* | 1,004 | £10.974 | Automatic Execution |
12:48:45 - 13-Oct-25 |
| Buy* | 1,761 | £10.974 | Automatic Execution |
12:48:45 - 13-Oct-25 |
| Buy* | 13 | £10.9469 | Suspected BUY Trade |
08:30:43 - 06-Oct-25 |
| Buy* | 13 | £10.908 | Suspected BUY Trade |
08:30:32 - 08-Sep-25 |
| Buy* | 508 | £10.86 | Suspected BUY Trade |
08:00:24 - 01-Sep-25 |
| Buy* | 459 | £10.86 | Suspected BUY Trade |
08:00:24 - 01-Sep-25 |
| Buy* | 295 | £10.7958 | Suspected BUY Trade |
11:12:07 - 26-Aug-25 |
| Buy* | 236 | £10.7967 | Suspected BUY Trade |
11:54:46 - 20-Aug-25 |
| Buy* | 1,846 | £10.8303 | Suspected BUY Trade |
08:00:20 - 18-Aug-25 |
| Buy* | 13 | £11.026 | Suspected BUY Trade |
08:30:14 - 06-Aug-25 |
| Buy* | 13 | £10.916 | Suspected BUY Trade |
08:30:35 - 07-Jul-25 |
| Buy* | 14 | £10.674 | Suspected BUY Trade |
08:30:52 - 06-May-25 |
| Sell* | 2,154 | £10.608 | Automatic Execution |
12:42:59 - 13-Mar-25 |