Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers USD High Yield Corporate Bond UCITS ETF 1C (HCBG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.683 10.732 10.683 10.732 0
19th May 2026 (Tue) 10.706 10.706 10.672 10.683 13,360
18th May 2026 (Mon) 10.726 10.728 10.726 10.728 0
15th May 2026 (Fri) 10.795 10.795 10.726 10.726 0
14th May 2026 (Thu) 10.806 10.814 10.788 10.795 6,459
13th May 2026 (Wed) 10.754 10.76 10.754 10.76 0
12th May 2026 (Tue) 10.785 10.785 10.754 10.754 0
11th May 2026 (Mon) 10.786 10.786 10.786 10.785 1,877
8th May 2026 (Fri) 10.794 10.803 10.794 10.803 0
7th May 2026 (Thu) 10.808 10.808 10.808 10.794 1,011
6th May 2026 (Wed) 10.749 10.806 10.749 10.806 13
5th May 2026 (Tue) 10.76 10.76 10.749 10.749 0
4th May 2026 (Mon) 10.76 10.76 10.76 10.76 0
1st May 2026 (Fri) 10.757 10.76 10.757 10.76 0
30th Apr 2026 (Thu) 10.748 10.757 10.748 10.757 0
29th Apr 2026 (Wed) 10.776 10.776 10.776 10.748 105
28th Apr 2026 (Tue) 10.748 10.748 10.748 10.761 2,897
27th Apr 2026 (Mon) 10.791 10.791 10.775 10.775 0
24th Apr 2026 (Fri) 10.815 10.815 10.791 10.791 2,314
23rd Apr 2026 (Thu) 10.817 10.817 10.815 10.815 0
22nd Apr 2026 (Wed) 10.812 10.817 10.812 10.817 0
21st Apr 2026 (Tue) 10.82 10.82 10.812 10.812 0
20th Apr 2026 (Mon) 10.839 10.839 10.82 10.82 0
17th Apr 2026 (Fri) 10.801 10.839 10.801 10.839 0
16th Apr 2026 (Thu) 10.792 10.801 10.792 10.801 0
15th Apr 2026 (Wed) 10.809 10.809 10.792 10.792 0
14th Apr 2026 (Tue) 10.752 10.809 10.752 10.809 0
13th Apr 2026 (Mon) 10.774 10.774 10.752 10.752 0
10th Apr 2026 (Fri) 10.766 10.774 10.766 10.774 0
9th Apr 2026 (Thu) 10.80 10.80 10.766 10.766 0
8th Apr 2026 (Wed) 10.682 10.80 10.682 10.80 0
7th Apr 2026 (Tue) 10.707 10.707 10.682 10.682 13
6th Apr 2026 (Mon) 10.707 10.707 10.707 10.707 0
3rd Apr 2026 (Fri) 10.707 10.707 10.707 10.707 0
2nd Apr 2026 (Thu) 10.721 10.721 10.707 10.707 0
1st Apr 2026 (Wed) 10.669 10.721 10.669 10.721 0
31st Mar 2026 (Tue) 10.668 10.706 10.668 10.669 11,370
30th Mar 2026 (Mon) 10.645 10.659 10.645 10.659 0
27th Mar 2026 (Fri) 10.652 10.652 10.645 10.645 0
26th Mar 2026 (Thu) 10.694 10.694 10.652 10.652 0
25th Mar 2026 (Wed) 10.658 10.694 10.658 10.694 0
24th Mar 2026 (Tue) 10.648 10.658 10.648 10.658 0
23rd Mar 2026 (Mon) 10.648 10.648 10.648 10.648 0
FTSE 100 Latest
Value10,443.47
Change11.13