| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.321 | 10.321 | 10.286 | 10.286 | 387 |
| 25th Sep 2026 (Fri) | 10.351 | 10.351 | 10.321 | 10.321 | 0 |
| 24th Sep 2026 (Thu) | 10.393 | 10.393 | 10.351 | 10.351 | 0 |
| 23rd Sep 2026 (Wed) | 10.453 | 10.453 | 10.393 | 10.393 | 47 |
| 22nd Sep 2026 (Tue) | 10.452 | 10.453 | 10.452 | 10.453 | 0 |
| 21st Sep 2026 (Mon) | 10.421 | 10.452 | 10.421 | 10.452 | 0 |
| 18th Sep 2026 (Fri) | 10.452 | 10.452 | 10.421 | 10.421 | 0 |
| 17th Sep 2026 (Thu) | 10.45 | 10.452 | 10.45 | 10.452 | 0 |
| 16th Sep 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.45 | 712 |
| 15th Sep 2026 (Tue) | 10.408 | 10.408 | 10.408 | 10.408 | 0 |
| 14th Sep 2026 (Mon) | 10.44 | 10.44 | 10.408 | 10.408 | 97 |
| 11th Sep 2026 (Fri) | 10.442 | 10.442 | 10.44 | 10.44 | 0 |
| 10th Sep 2026 (Thu) | 10.487 | 10.487 | 10.442 | 10.442 | 985 |
| 9th Sep 2026 (Wed) | 10.515 | 10.515 | 10.487 | 10.487 | 0 |
| 8th Sep 2026 (Tue) | 10.512 | 10.515 | 10.512 | 10.515 | 0 |
| 7th Sep 2026 (Mon) | 10.518 | 10.518 | 10.512 | 10.512 | 14 |
| 4th Sep 2026 (Fri) | 10.528 | 10.528 | 10.518 | 10.518 | 26 |
| 3rd Sep 2026 (Thu) | 10.503 | 10.528 | 10.503 | 10.528 | 0 |
| 2nd Sep 2026 (Wed) | 10.513 | 10.513 | 10.503 | 10.503 | 380 |
| 1st Sep 2026 (Tue) | 10.561 | 10.561 | 10.513 | 10.513 | 0 |
| 31st Aug 2026 (Mon) | 10.561 | 10.561 | 10.561 | 10.561 | 0 |
| 28th Aug 2026 (Fri) | 10.576 | 10.576 | 10.561 | 10.561 | 0 |
| 27th Aug 2026 (Thu) | 10.572 | 10.576 | 10.572 | 10.576 | 0 |
| 26th Aug 2026 (Wed) | 10.572 | 10.572 | 10.572 | 10.572 | 0 |
| 25th Aug 2026 (Tue) | 10.538 | 10.572 | 10.538 | 10.572 | 0 |
| 24th Aug 2026 (Mon) | 10.527 | 10.538 | 10.527 | 10.538 | 0 |
| 21st Aug 2026 (Fri) | 10.537 | 10.537 | 10.527 | 10.527 | 0 |
| 20th Aug 2026 (Thu) | 10.55 | 10.55 | 10.537 | 10.537 | 0 |
| 19th Aug 2026 (Wed) | 10.517 | 10.55 | 10.517 | 10.55 | 0 |
| 18th Aug 2026 (Tue) | 10.54 | 10.54 | 10.517 | 10.517 | 0 |
| 17th Aug 2026 (Mon) | 10.554 | 10.554 | 10.554 | 10.54 | 14,232 |
| 14th Aug 2026 (Fri) | 10.592 | 10.592 | 10.552 | 10.552 | 0 |
| 13th Aug 2026 (Thu) | 10.801 | 10.801 | 10.592 | 10.592 | 2,778 |
| 12th Aug 2026 (Wed) | 10.792 | 10.801 | 10.792 | 10.801 | 0 |
| 11th Aug 2026 (Tue) | 10.782 | 10.792 | 10.782 | 10.792 | 928 |
| 10th Aug 2026 (Mon) | 10.803 | 10.803 | 10.782 | 10.782 | 0 |
| 7th Aug 2026 (Fri) | 10.794 | 10.803 | 10.794 | 10.803 | 0 |
| 6th Aug 2026 (Thu) | 10.812 | 10.812 | 10.794 | 10.794 | 313 |
| 5th Aug 2026 (Wed) | 10.80 | 10.812 | 10.80 | 10.812 | 923 |
| 4th Aug 2026 (Tue) | 10.759 | 10.80 | 10.759 | 10.80 | 1,855 |
| 3rd Aug 2026 (Mon) | 10.728 | 10.759 | 10.728 | 10.759 | 0 |
| 31st Jul 2026 (Fri) | 10.76 | 10.76 | 10.728 | 10.728 | 0 |
| 30th Jul 2026 (Thu) | 10.759 | 10.76 | 10.759 | 10.76 | 0 |
| 29th Jul 2026 (Wed) | 10.781 | 10.781 | 10.759 | 10.759 | 0 |