| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.83 | 10.83 | 10.822 | 10.822 | 379 |
| 9th Jul 2026 (Thu) | 10.799 | 10.83 | 10.799 | 10.83 | 0 |
| 8th Jul 2026 (Wed) | 10.854 | 10.854 | 10.799 | 10.799 | 306 |
| 7th Jul 2026 (Tue) | 10.875 | 10.875 | 10.854 | 10.854 | 0 |
| 6th Jul 2026 (Mon) | 10.874 | 10.875 | 10.874 | 10.875 | 13 |
| 3rd Jul 2026 (Fri) | 10.884 | 10.884 | 10.874 | 10.874 | 0 |
| 2nd Jul 2026 (Thu) | 10.88 | 10.884 | 10.88 | 10.884 | 0 |
| 1st Jul 2026 (Wed) | 10.901 | 10.901 | 10.88 | 10.88 | 0 |
| 30th Jun 2026 (Tue) | 10.901 | 10.901 | 10.901 | 10.901 | 0 |
| 29th Jun 2026 (Mon) | 10.904 | 10.904 | 10.901 | 10.901 | 0 |
| 26th Jun 2026 (Fri) | 10.896 | 10.904 | 10.896 | 10.904 | 0 |
| 25th Jun 2026 (Thu) | 10.887 | 10.896 | 10.887 | 10.896 | 0 |
| 24th Jun 2026 (Wed) | 10.856 | 10.887 | 10.856 | 10.887 | 0 |
| 23rd Jun 2026 (Tue) | 10.838 | 10.856 | 10.838 | 10.856 | 0 |
| 22nd Jun 2026 (Mon) | 10.837 | 10.838 | 10.837 | 10.838 | 921 |
| 19th Jun 2026 (Fri) | 10.874 | 10.874 | 10.837 | 10.837 | 0 |
| 18th Jun 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.874 | 673 |
| 17th Jun 2026 (Wed) | 10.865 | 10.872 | 10.865 | 10.872 | 0 |
| 16th Jun 2026 (Tue) | 10.874 | 10.874 | 10.865 | 10.865 | 0 |
| 15th Jun 2026 (Mon) | 10.906 | 10.906 | 10.906 | 10.874 | 5,516 |
| 12th Jun 2026 (Fri) | 10.813 | 10.84 | 10.813 | 10.84 | 0 |
| 11th Jun 2026 (Thu) | 10.798 | 10.813 | 10.798 | 10.813 | 0 |
| 10th Jun 2026 (Wed) | 10.787 | 10.798 | 10.787 | 10.798 | 0 |
| 9th Jun 2026 (Tue) | 10.786 | 10.787 | 10.786 | 10.787 | 0 |
| 8th Jun 2026 (Mon) | 10.798 | 10.798 | 10.786 | 10.786 | 13 |
| 5th Jun 2026 (Fri) | 10.834 | 10.834 | 10.798 | 10.798 | 0 |
| 4th Jun 2026 (Thu) | 10.81 | 10.834 | 10.81 | 10.834 | 0 |
| 3rd Jun 2026 (Wed) | 10.844 | 10.844 | 10.81 | 10.81 | 924 |
| 2nd Jun 2026 (Tue) | 10.816 | 10.844 | 10.816 | 10.844 | 0 |
| 1st Jun 2026 (Mon) | 10.853 | 10.853 | 10.816 | 10.816 | 1,015 |
| 29th May 2026 (Fri) | 10.83 | 10.853 | 10.83 | 10.853 | 0 |
| 28th May 2026 (Thu) | 10.811 | 10.83 | 10.811 | 10.83 | 18 |
| 27th May 2026 (Wed) | 10.801 | 10.811 | 10.801 | 10.811 | 0 |
| 26th May 2026 (Tue) | 10.757 | 10.801 | 10.757 | 10.801 | 0 |
| 25th May 2026 (Mon) | 10.757 | 10.757 | 10.757 | 10.757 | 0 |
| 22nd May 2026 (Fri) | 10.723 | 10.757 | 10.723 | 10.757 | 0 |
| 21st May 2026 (Thu) | 10.726 | 10.738 | 10.726 | 10.723 | 3,728 |
| 20th May 2026 (Wed) | 10.683 | 10.732 | 10.683 | 10.732 | 0 |
| 19th May 2026 (Tue) | 10.706 | 10.706 | 10.672 | 10.683 | 13,360 |
| 18th May 2026 (Mon) | 10.726 | 10.728 | 10.726 | 10.728 | 0 |
| 15th May 2026 (Fri) | 10.795 | 10.795 | 10.726 | 10.726 | 0 |
| 14th May 2026 (Thu) | 10.806 | 10.814 | 10.788 | 10.795 | 6,459 |
| 13th May 2026 (Wed) | 10.754 | 10.76 | 10.754 | 10.76 | 0 |
| 12th May 2026 (Tue) | 10.785 | 10.785 | 10.754 | 10.754 | 0 |
| 11th May 2026 (Mon) | 10.786 | 10.786 | 10.786 | 10.785 | 1,877 |