| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.408 | SI Trade |
08:05:59 - 23-Sep-26 |
| Sell* | 970 | $12.476 | Automatic Execution |
09:50:02 - 22-Sep-26 |
| Buy* | 970 | $12.476 | Automatic Execution |
09:49:52 - 22-Sep-26 |
| Sell* | 1 | $12.454 | Automatic Execution |
11:07:46 - 21-Sep-26 |
| Buy* | 3,021 | $12.178 | Automatic Execution |
15:11:33 - 17-Sep-26 |
| Sell* | 980 | $12.178 | Automatic Execution |
15:11:33 - 17-Sep-26 |
| Buy* | 2,137 | $12.24 | Automatic Execution |
15:10:34 - 17-Sep-26 |
| Sell* | 2,137 | $12.24 | Automatic Execution |
15:10:32 - 17-Sep-26 |
| Buy* | 1 | $12.298 | Automatic Execution |
12:22:16 - 16-Sep-26 |
| Unknown* | 0 | $12.344 | SI Trade |
08:03:04 - 16-Sep-26 |
| Buy* | 1 | $12.202 | Automatic Execution |
08:05:47 - 15-Sep-26 |
| Sell* | 2,377 | $12.216 | Automatic Execution |
15:29:20 - 14-Sep-26 |
| Buy* | 1 | $12.266 | Automatic Execution |
08:14:23 - 14-Sep-26 |
| Sell* | 5,899 | $12.308 | Automatic Execution |
13:41:34 - 11-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
09:13:19 - 11-Sep-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
09:12:30 - 11-Sep-26 |
| Unknown* | 0 | $12.512 | SI Trade |
08:03:03 - 09-Sep-26 |
| Buy* | 2 | $12.42 | Automatic Execution |
09:06:33 - 04-Sep-26 |
| Sell* | 980 | $12.482 | Automatic Execution |
09:32:27 - 03-Sep-26 |
| Sell* | 980 | $12.482 | Automatic Execution |
09:32:16 - 03-Sep-26 |
| Buy* | 980 | $12.472 | Automatic Execution |
09:32:06 - 03-Sep-26 |
| Unknown* | 0 | $12.50 | SI Trade |
08:03:20 - 02-Sep-26 |
| Unknown* | 0 | $12.668 | SI Trade |
13:03:53 - 28-Aug-26 |
| Sell* | 520 | $12.528 | Automatic Execution |
16:29:42 - 26-Aug-26 |
| Sell* | 990 | $12.522 | Automatic Execution |
16:29:31 - 26-Aug-26 |
| Buy* | 990 | $12.518 | Automatic Execution |
16:29:21 - 26-Aug-26 |
| Buy* | 990 | $12.494 | Automatic Execution |
16:29:32 - 25-Aug-26 |
| Buy* | 2,217 | $12.494 | Automatic Execution |
15:48:10 - 25-Aug-26 |
| Buy* | 990 | $12.492 | Automatic Execution |
15:34:43 - 25-Aug-26 |
| Buy* | 990 | $12.492 | Automatic Execution |
15:19:58 - 25-Aug-26 |
| Buy* | 990 | $12.492 | Automatic Execution |
15:05:54 - 25-Aug-26 |
| Buy* | 5,000 | $12.498 | Automatic Execution |
12:22:57 - 24-Aug-26 |
| Buy* | 9,405 | $12.496 | Automatic Execution |
12:22:53 - 24-Aug-26 |
| Buy* | 1,020 | $12.634 | Automatic Execution |
13:06:05 - 21-Aug-26 |
| Buy* | 980 | $12.612 | Automatic Execution |
13:06:03 - 21-Aug-26 |
| Buy* | 5,151 | $12.646 | Automatic Execution |
13:05:41 - 21-Aug-26 |
| Buy* | 4,682 | $12.642 | Automatic Execution |
13:05:40 - 21-Aug-26 |
| Buy* | 980 | $12.616 | Automatic Execution |
13:05:34 - 21-Aug-26 |
| Buy* | 294 | $12.554 | Automatic Execution |
09:20:14 - 20-Aug-26 |
| Buy* | 418 | $12.52 | Automatic Execution |
09:15:04 - 20-Aug-26 |
| Buy* | 411 | $12.52 | Automatic Execution |
09:09:54 - 20-Aug-26 |
| Buy* | 147 | $12.532 | Automatic Execution |
09:04:44 - 20-Aug-26 |
| Buy* | 408 | $12.532 | Automatic Execution |
08:59:34 - 20-Aug-26 |
| Buy* | 425 | $12.532 | Automatic Execution |
08:54:24 - 20-Aug-26 |
| Buy* | 153 | $12.532 | Automatic Execution |
08:49:13 - 20-Aug-26 |
| Buy* | 410 | $12.532 | Automatic Execution |
08:44:03 - 20-Aug-26 |
| Buy* | 417 | $12.532 | Automatic Execution |
08:38:53 - 20-Aug-26 |
| Buy* | 136 | $12.532 | Automatic Execution |
08:33:43 - 20-Aug-26 |
| Buy* | 426 | $12.532 | Automatic Execution |
08:28:33 - 20-Aug-26 |
| Buy* | 418 | $12.532 | Automatic Execution |
08:23:23 - 20-Aug-26 |
| Sell* | 2,364 | $12.56 | Automatic Execution |
08:19:20 - 20-Aug-26 |
| Sell* | 2,318 | $12.562 | Automatic Execution |
08:19:20 - 20-Aug-26 |
| Buy* | 417 | $12.592 | Automatic Execution |
08:18:13 - 20-Aug-26 |
| Buy* | 424 | $12.586 | Automatic Execution |
08:13:03 - 20-Aug-26 |
| Buy* | 417 | $12.554 | Automatic Execution |
08:07:53 - 20-Aug-26 |
| Buy* | 421 | $12.554 | Automatic Execution |
08:02:43 - 20-Aug-26 |
| Buy* | 418 | $12.616 | Automatic Execution |
16:05:21 - 19-Aug-26 |
| Buy* | 421 | $12.616 | Automatic Execution |
15:44:30 - 19-Aug-26 |
| Buy* | 421 | $12.616 | Automatic Execution |
15:39:20 - 19-Aug-26 |
| Buy* | 414 | $12.61 | Automatic Execution |
15:34:10 - 19-Aug-26 |
| Buy* | 419 | $12.60 | Automatic Execution |
15:29:00 - 19-Aug-26 |
| Buy* | 407 | $12.60 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 410 | $12.606 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 410 | $12.606 | Automatic Execution |
15:13:29 - 19-Aug-26 |
| Buy* | 412 | $12.604 | Automatic Execution |
15:07:40 - 19-Aug-26 |
| Buy* | 417 | $12.60 | Automatic Execution |
15:02:29 - 19-Aug-26 |
| Buy* | 411 | $12.616 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Buy* | 410 | $12.616 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Buy* | 415 | $12.616 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 423 | $12.628 | Automatic Execution |
14:41:19 - 19-Aug-26 |
| Buy* | 421 | $12.638 | Automatic Execution |
14:15:49 - 19-Aug-26 |
| Buy* | 416 | $12.632 | Automatic Execution |
14:10:39 - 19-Aug-26 |
| Buy* | 407 | $12.632 | Automatic Execution |
14:05:29 - 19-Aug-26 |
| Buy* | 49 | $12.642 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 4,951 | $12.642 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 398 | $12.602 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Buy* | 405 | $12.60 | Automatic Execution |
13:44:41 - 19-Aug-26 |
| Buy* | 400 | $12.578 | Automatic Execution |
13:39:31 - 19-Aug-26 |
| Buy* | 405 | $12.572 | Automatic Execution |
13:34:21 - 19-Aug-26 |
| Buy* | 406 | $12.572 | Automatic Execution |
13:29:11 - 19-Aug-26 |
| Buy* | 418 | $12.572 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 406 | $12.57 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Buy* | 412 | $12.602 | Automatic Execution |
13:13:41 - 19-Aug-26 |
| Buy* | 405 | $12.568 | Automatic Execution |
13:08:31 - 19-Aug-26 |
| Buy* | 417 | $12.568 | Automatic Execution |
13:03:21 - 19-Aug-26 |
| Buy* | 410 | $12.59 | Automatic Execution |
12:58:11 - 19-Aug-26 |
| Buy* | 407 | $12.578 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 405 | $12.578 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Buy* | 138 | $12.578 | Automatic Execution |
12:42:40 - 19-Aug-26 |
| Buy* | 402 | $12.578 | Automatic Execution |
12:37:30 - 19-Aug-26 |
| Buy* | 410 | $12.578 | Automatic Execution |
12:32:20 - 19-Aug-26 |
| Buy* | 135 | $12.578 | Automatic Execution |
12:27:10 - 19-Aug-26 |
| Buy* | 404 | $12.578 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 411 | $12.578 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 109 | $12.578 | Automatic Execution |
12:11:40 - 19-Aug-26 |
| Buy* | 417 | $12.578 | Automatic Execution |
12:06:30 - 19-Aug-26 |
| Buy* | 424 | $12.578 | Automatic Execution |
12:01:20 - 19-Aug-26 |
| Buy* | 417 | $12.572 | Automatic Execution |
11:56:10 - 19-Aug-26 |
| Buy* | 412 | $12.572 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 417 | $12.572 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 418 | $12.572 | Automatic Execution |
11:40:39 - 19-Aug-26 |
| Buy* | 418 | $12.572 | Automatic Execution |
11:35:29 - 19-Aug-26 |
| Buy* | 412 | $12.568 | Automatic Execution |
11:30:19 - 19-Aug-26 |
| Buy* | 415 | $12.568 | Automatic Execution |
11:25:09 - 19-Aug-26 |
| Buy* | 421 | $12.568 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Buy* | 412 | $12.566 | Automatic Execution |
11:14:49 - 19-Aug-26 |
| Buy* | 416 | $12.564 | Automatic Execution |
11:09:39 - 19-Aug-26 |
| Buy* | 419 | $12.562 | Automatic Execution |
11:04:29 - 19-Aug-26 |
| Buy* | 414 | $12.56 | Automatic Execution |
10:59:19 - 19-Aug-26 |
| Buy* | 420 | $12.56 | Automatic Execution |
10:36:04 - 19-Aug-26 |
| Buy* | 418 | $12.552 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 422 | $12.55 | Automatic Execution |
10:15:11 - 19-Aug-26 |
| Buy* | 424 | $12.536 | Automatic Execution |
09:33:56 - 19-Aug-26 |
| Buy* | 429 | $12.54 | Automatic Execution |
09:27:33 - 19-Aug-26 |
| Buy* | 420 | $12.538 | Automatic Execution |
09:22:23 - 19-Aug-26 |
| Buy* | 426 | $12.54 | Automatic Execution |
09:17:13 - 19-Aug-26 |
| Buy* | 426 | $12.54 | Automatic Execution |
09:12:03 - 19-Aug-26 |
| Buy* | 423 | $12.546 | Automatic Execution |
09:06:53 - 19-Aug-26 |
| Buy* | 426 | $12.544 | Automatic Execution |
09:01:43 - 19-Aug-26 |
| Buy* | 422 | $12.54 | Automatic Execution |
08:38:34 - 19-Aug-26 |
| Buy* | 424 | $12.54 | Automatic Execution |
08:23:38 - 19-Aug-26 |
| Buy* | 424 | $12.536 | Automatic Execution |
08:16:50 - 19-Aug-26 |
| Buy* | 404 | $12.872 | Automatic Execution |
16:24:49 - 18-Aug-26 |
| Buy* | 419 | $12.868 | Automatic Execution |
16:19:39 - 18-Aug-26 |
| Buy* | 420 | $12.878 | Automatic Execution |
16:14:29 - 18-Aug-26 |
| Buy* | 8,775 | $12.8795 | SI Trade |
16:12:45 - 18-Aug-26 |
| Buy* | 423 | $12.878 | Automatic Execution |
16:09:19 - 18-Aug-26 |
| Buy* | 422 | $12.872 | Automatic Execution |
16:04:09 - 18-Aug-26 |
| Buy* | 426 | $12.872 | Automatic Execution |
15:58:59 - 18-Aug-26 |
| Buy* | 423 | $12.878 | Automatic Execution |
15:53:49 - 18-Aug-26 |
| Buy* | 418 | $12.88 | Automatic Execution |
15:48:38 - 18-Aug-26 |
| Buy* | 5,000 | $12.8807 | SI Trade |
15:46:37 - 18-Aug-26 |
| Buy* | 5,000 | $12.8807 | SI Trade |
15:44:01 - 18-Aug-26 |
| Buy* | 420 | $12.888 | Automatic Execution |
15:43:28 - 18-Aug-26 |
| Buy* | 5,000 | $12.8887 | SI Trade |
15:40:35 - 18-Aug-26 |
| Buy* | 416 | $12.892 | Automatic Execution |
15:38:18 - 18-Aug-26 |
| Buy* | 5,000 | $12.8927 | SI Trade |
15:37:04 - 18-Aug-26 |
| Buy* | 5,000 | $12.8927 | SI Trade |
15:36:11 - 18-Aug-26 |
| Buy* | 424 | $12.894 | Automatic Execution |
15:33:08 - 18-Aug-26 |
| Buy* | 5,000 | $12.8947 | SI Trade |
15:32:38 - 18-Aug-26 |
| Sell* | 1,510 | $12.806 | Automatic Execution |
15:11:58 - 12-Aug-26 |
| Sell* | 19 | $12.142 | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Unknown* | 0 | $12.274 | SI Trade |
16:26:16 - 29-Jul-26 |
| Unknown* | 0 | $12.364 | SI Trade |
16:26:11 - 29-Jul-26 |
| Buy* | 2 | $12.394 | SI Trade |
16:26:09 - 29-Jul-26 |
| Buy* | 1 | $12.394 | Automatic Execution |
16:26:09 - 29-Jul-26 |
| Buy* | 17 | $12.366 | Automatic Execution |
16:26:09 - 29-Jul-26 |
| Buy* | 3,050 | $12.55 | Automatic Execution |
09:21:58 - 24-Jul-26 |
| Buy* | 950 | $12.522 | Automatic Execution |
09:21:53 - 24-Jul-26 |
| Buy* | 990 | $12.664 | Automatic Execution |
15:22:48 - 21-Jul-26 |
| Buy* | 990 | $12.65 | Automatic Execution |
14:51:18 - 21-Jul-26 |
| Buy* | 990 | $12.676 | Automatic Execution |
09:42:24 - 21-Jul-26 |
| Buy* | 950 | $12.246 | Automatic Execution |
12:36:12 - 17-Jul-26 |
| Buy* | 950 | $12.246 | Automatic Execution |
12:16:06 - 17-Jul-26 |
| Buy* | 1,050 | $12.254 | Automatic Execution |
12:15:41 - 17-Jul-26 |
| Buy* | 950 | $12.24 | Automatic Execution |
12:15:38 - 17-Jul-26 |
| Buy* | 950 | $12.896 | Automatic Execution |
09:55:13 - 14-Jul-26 |
| Sell* | 950 | $12.902 | Automatic Execution |
09:55:03 - 14-Jul-26 |
| Sell* | 950 | $12.894 | Automatic Execution |
09:54:46 - 14-Jul-26 |
| Buy* | 500 | $13.01 | Automatic Execution |
12:58:48 - 10-Jul-26 |
| Unknown* | 0 | $12.75 | SI Trade |
08:03:06 - 08-Jul-26 |
| Unknown* | 0 | $12.926 | SI Trade |
08:03:06 - 08-Jul-26 |
| Unknown* | 0 | $12.926 | SI Trade |
08:03:04 - 08-Jul-26 |
| Buy* | 2 | $12.852 | Automatic Execution |
08:03:04 - 08-Jul-26 |
| Buy* | 4 | $12.926 | Suspected BUY Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | $13.028 | SI Trade |
08:25:25 - 07-Jul-26 |
| Buy* | 1 | $12.984 | SI Trade |
08:25:23 - 07-Jul-26 |
| Buy* | 1 | $12.984 | Automatic Execution |
08:25:23 - 07-Jul-26 |
| Buy* | 1 | $13.028 | SI Trade |
08:25:23 - 07-Jul-26 |
| Buy* | 1 | $13.028 | Automatic Execution |
08:25:23 - 07-Jul-26 |
| Buy* | 1 | $13.028 | Automatic Execution |
08:23:20 - 07-Jul-26 |
| Buy* | 1 | $13.028 | SI Trade |
08:23:19 - 07-Jul-26 |
| Buy* | 1 | $13.028 | SI Trade |
08:14:07 - 07-Jul-26 |
| Buy* | 1 | $13.028 | Automatic Execution |
08:14:07 - 07-Jul-26 |
| Unknown* | 0 | $13.046 | SI Trade |
08:13:17 - 07-Jul-26 |
| Buy* | 1 | $13.028 | Automatic Execution |
08:13:17 - 07-Jul-26 |
| Buy* | 34 | $13.046 | Suspected BUY Trade |
08:02:19 - 07-Jul-26 |
| Sell* | 80 | $13.058 | Automatic Execution |
15:59:23 - 06-Jul-26 |
| Sell* | 910 | $13.062 | Automatic Execution |
15:57:22 - 06-Jul-26 |
| Buy* | 900 | $13.026 | Automatic Execution |
12:42:14 - 02-Jul-26 |
| Buy* | 900 | $13.018 | Automatic Execution |
12:36:50 - 02-Jul-26 |
| Unknown* | 0 | $13.698 | SI Trade |
09:25:05 - 22-Jun-26 |
| Unknown* | 0 | $13.61 | SI Trade |
08:30:42 - 22-Jun-26 |
| Unknown* | 238 | $13.3232 | OTC Trade |
14:35:50 - 17-Jun-26 |
| Unknown* | 0 | $13.206 | SI Trade |
12:05:11 - 16-Jun-26 |
| Unknown* | 0 | $13.228 | SI Trade |
10:46:34 - 15-Jun-26 |
| Sell* | 930 | $13.112 | Automatic Execution |
13:33:42 - 29-May-26 |
| Buy* | 930 | $13.112 | Automatic Execution |
13:30:15 - 29-May-26 |
| Sell* | 930 | $13.102 | Automatic Execution |
13:08:26 - 29-May-26 |
| Unknown* | 0 | $13.15 | SI Trade |
08:00:51 - 26-May-26 |
| Sell* | 548 | $12.962 | Automatic Execution |
16:19:43 - 22-May-26 |
| Unknown* | 0 | $13.454 | SI Trade |
08:00:46 - 14-May-26 |
| Buy* | 1 | $13.378 | SI Trade |
13:29:04 - 12-May-26 |
| Unknown* | 0 | $13.402 | SI Trade |
10:30:30 - 12-May-26 |
| Unknown* | 0 | $13.33 | SI Trade |
09:50:03 - 12-May-26 |
| Sell* | 15 | $13.294 | Automatic Execution |
08:11:35 - 12-May-26 |
| Sell* | 38 | $13.228 | Uncrossing Trade |
08:02:24 - 12-May-26 |
| Unknown* | 1 | $13.156 | SI Trade |
06:33:03 - 11-May-26 |
| Unknown* | 1 | $13.156 | SI Trade |
06:33:03 - 11-May-26 |
| Buy* | 500 | $13.17 | Automatic Execution |
11:20:44 - 08-May-26 |