| Price | $13.01 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.21 -1.59% |
| Buy | $13.018 |
| Sell | $12.906 |
| Last Trade: | Buy 500.00 at $13.01 |
| Day's Volume: | 500 |
| Last Close: | $12.962 |
| Open: | $13.01 |
| ISIN: | IE0007HPIXG8 |
| Day's Range | $13.01 - $13.01 |
| 52wk Range: | $10.379 - $13.661 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.01 |
| Shares in Issue: | N/A |
H Msci Cn A Hed (HCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $13.01 | Automatic Execution |
12:58:48 - 10-Jul-26 |
| Unknown* | 0 | $12.75 | SI Trade |
08:03:06 - 08-Jul-26 |
| Unknown* | 0 | $12.926 | SI Trade |
08:03:06 - 08-Jul-26 |
| Unknown* | 0 | $12.926 | SI Trade |
08:03:04 - 08-Jul-26 |
| Buy* | 2 | $12.852 | Automatic Execution |
08:03:04 - 08-Jul-26 |
| Buy* | 4 | $12.926 | Suspected BUY Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 0 | $13.028 | SI Trade |
08:25:25 - 07-Jul-26 |
| Buy* | 1 | $12.984 | SI Trade |
08:25:23 - 07-Jul-26 |
| Buy* | 1 | $12.984 | Automatic Execution |
08:25:23 - 07-Jul-26 |
| Buy* | 1 | $13.028 | SI Trade |
08:25:23 - 07-Jul-26 |
H Msci Cn A Hed (HCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:14 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:44 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:18 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:23 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:46 am | RNS | Net Asset Value(s) |
