| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.866 | Automatic Execution |
08:01:05 - 31-Mar-26 |
| Buy* | 351 | $12.172 | Automatic Execution |
09:47:04 - 30-Mar-26 |
| Buy* | 200 | $12.20 | Automatic Execution |
15:11:19 - 23-Mar-26 |
| Buy* | 17 | $11.932 | SI Trade |
08:00:55 - 23-Mar-26 |
| Buy* | 22 | $11.972 | Automatic Execution |
08:00:53 - 23-Mar-26 |
| Buy* | 22 | $11.932 | Automatic Execution |
08:00:53 - 23-Mar-26 |
| Buy* | 22 | $11.972 | SI Trade |
08:00:53 - 23-Mar-26 |
| Buy* | 22 | $11.972 | SI Trade |
08:00:53 - 23-Mar-26 |
| Buy* | 22 | $11.932 | Automatic Execution |
08:00:50 - 23-Mar-26 |
| Buy* | 22 | $11.932 | SI Trade |
08:00:50 - 23-Mar-26 |
| Buy* | 22 | $11.93 | Automatic Execution |
08:00:48 - 23-Mar-26 |
| Buy* | 6 | $11.93 | SI Trade |
08:00:48 - 23-Mar-26 |
| Buy* | 6 | $11.932 | Automatic Execution |
08:00:46 - 23-Mar-26 |
| Buy* | 6 | $11.972 | SI Trade |
08:00:46 - 23-Mar-26 |
| Buy* | 6 | $11.972 | Automatic Execution |
08:00:44 - 23-Mar-26 |
| Buy* | 6 | $11.926 | Automatic Execution |
08:00:44 - 23-Mar-26 |
| Buy* | 6 | $11.972 | SI Trade |
08:00:44 - 23-Mar-26 |
| Buy* | 6 | $11.926 | SI Trade |
08:00:44 - 23-Mar-26 |
| Buy* | 6 | $11.926 | Automatic Execution |
08:00:42 - 23-Mar-26 |
| Buy* | 6 | $11.926 | SI Trade |
08:00:42 - 23-Mar-26 |
| Buy* | 1 | $11.972 | SI Trade |
08:00:39 - 23-Mar-26 |
| Buy* | 6 | $11.972 | Automatic Execution |
08:00:39 - 23-Mar-26 |
| Sell* | 29 | $12.252 | Automatic Execution |
08:05:10 - 19-Mar-26 |
| Buy* | 2 | $12.382 | SI Trade |
08:00:48 - 19-Mar-26 |
| Buy* | 33 | $12.382 | Automatic Execution |
08:00:46 - 19-Mar-26 |
| Buy* | 33 | $12.382 | SI Trade |
08:00:45 - 19-Mar-26 |
| Buy* | 33 | $12.382 | SI Trade |
08:00:43 - 19-Mar-26 |
| Buy* | 33 | $12.382 | Automatic Execution |
08:00:43 - 19-Mar-26 |
| Buy* | 33 | $12.382 | SI Trade |
08:00:41 - 19-Mar-26 |
| Buy* | 33 | $12.382 | Automatic Execution |
08:00:41 - 19-Mar-26 |
| Buy* | 33 | $12.382 | SI Trade |
08:00:39 - 19-Mar-26 |
| Buy* | 33 | $12.382 | Automatic Execution |
08:00:39 - 19-Mar-26 |
| Buy* | 33 | $12.382 | Automatic Execution |
08:00:37 - 19-Mar-26 |
| Buy* | 1 | $12.382 | SI Trade |
08:00:37 - 19-Mar-26 |
| Buy* | 1 | $12.382 | Automatic Execution |
08:00:35 - 19-Mar-26 |
| Buy* | 1 | $12.382 | SI Trade |
08:00:35 - 19-Mar-26 |
| Buy* | 1 | $12.386 | Automatic Execution |
08:00:33 - 19-Mar-26 |
| Buy* | 1 | $12.386 | SI Trade |
08:00:32 - 19-Mar-26 |
| Buy* | 1 | $12.386 | SI Trade |
08:00:30 - 19-Mar-26 |
| Buy* | 1 | $12.386 | Automatic Execution |
08:00:30 - 19-Mar-26 |
| Buy* | 1 | $12.386 | SI Trade |
08:00:28 - 19-Mar-26 |
| Buy* | 1 | $12.386 | Automatic Execution |
08:00:28 - 19-Mar-26 |
| Sell* | 749 | $12.656 | Automatic Execution |
15:06:33 - 11-Mar-26 |
| Sell* | 970 | $12.654 | Automatic Execution |
15:04:32 - 11-Mar-26 |
| Buy* | 294 | $12.492 | Automatic Execution |
11:50:47 - 09-Mar-26 |
| Buy* | 298 | $12.608 | Automatic Execution |
10:21:21 - 05-Mar-26 |
| Buy* | 970 | $12.536 | Automatic Execution |
10:15:57 - 04-Mar-26 |
| Buy* | 4,612 | $12.436 | Automatic Execution |
08:04:22 - 04-Mar-26 |
| Unknown* | 0 | $12.41 | SI Trade |
08:00:34 - 20-Feb-26 |
| Buy* | 200 | $12.684 | Automatic Execution |
10:04:07 - 17-Feb-26 |
| Buy* | 1,000 | $12.72 | Automatic Execution |
16:06:45 - 10-Feb-26 |
| Sell* | 3,612 | $12.55 | Automatic Execution |
08:03:10 - 30-Jan-26 |
| Sell* | 4,672 | $12.562 | Automatic Execution |
08:03:10 - 30-Jan-26 |
| Unknown* | 0 | $12.784 | SI Trade |
12:26:46 - 29-Jan-26 |
| Buy* | 1 | $12.788 | Automatic Execution |
12:26:44 - 29-Jan-26 |
| Buy* | 980 | $12.652 | Automatic Execution |
15:08:32 - 26-Jan-26 |
| Buy* | 980 | $12.636 | Automatic Execution |
14:41:56 - 26-Jan-26 |
| Buy* | 970 | $12.608 | Automatic Execution |
15:59:57 - 23-Jan-26 |
| Sell* | 970 | $12.612 | Automatic Execution |
15:28:52 - 23-Jan-26 |
| Buy* | 970 | $12.608 | Automatic Execution |
15:23:16 - 23-Jan-26 |
| Buy* | 970 | $12.606 | Automatic Execution |
15:23:06 - 23-Jan-26 |
| Buy* | 970 | $12.608 | Automatic Execution |
15:22:16 - 23-Jan-26 |
| Sell* | 970 | $12.556 | Automatic Execution |
14:49:19 - 20-Jan-26 |
| Buy* | 970 | $12.564 | Automatic Execution |
14:33:57 - 20-Jan-26 |
| Buy* | 970 | $12.538 | Automatic Execution |
11:54:01 - 20-Jan-26 |
| Buy* | 960 | $12.74 | Automatic Execution |
14:25:20 - 19-Jan-26 |
| Buy* | 5,000 | $12.624 | Automatic Execution |
14:24:54 - 19-Jan-26 |
| Sell* | 960 | $12.598 | Automatic Execution |
11:19:50 - 19-Jan-26 |
| Buy* | 150 | $12.652 | Automatic Execution |
08:06:55 - 13-Jan-26 |
| Buy* | 500 | $12.74 | Suspected BUY Trade |
08:00:24 - 13-Jan-26 |
| Sell* | 772 | $12.072 | Automatic Execution |
15:12:54 - 09-Dec-25 |
| Sell* | 1,000 | $12.074 | Automatic Execution |
15:10:53 - 09-Dec-25 |
| Sell* | 1,000 | $12.076 | Automatic Execution |
15:08:52 - 09-Dec-25 |
| Sell* | 1,000 | $12.076 | Automatic Execution |
15:06:51 - 09-Dec-25 |
| Buy* | 40 | $12.14 | Automatic Execution |
08:13:34 - 09-Dec-25 |
| Buy* | 80 | $12.196 | Suspected BUY Trade |
08:02:55 - 09-Dec-25 |
| Buy* | 270 | $12.194 | Automatic Execution |
13:16:53 - 08-Dec-25 |
| Buy* | 30 | $12.186 | Automatic Execution |
13:13:11 - 08-Dec-25 |
| Buy* | 150 | $12.166 | Automatic Execution |
08:06:28 - 08-Dec-25 |
| Buy* | 500 | $12.212 | Suspected BUY Trade |
08:02:15 - 08-Dec-25 |
| Sell* | 180 | $12.166 | Automatic Execution |
14:45:40 - 04-Nov-25 |
| Buy* | 90 | $12.304 | Automatic Execution |
14:58:48 - 31-Oct-25 |
| Buy* | 4,702 | $12.528 | Automatic Execution |
08:03:05 - 29-Oct-25 |
| Sell* | 550 | $12.138 | Automatic Execution |
15:00:19 - 23-Oct-25 |
| Buy* | 1,805 | $12.16 | Automatic Execution |
15:45:55 - 15-Oct-25 |
| Buy* | 1,950 | $12.166 | Automatic Execution |
15:12:55 - 15-Oct-25 |
| Buy* | 1,950 | $12.136 | Automatic Execution |
14:40:13 - 15-Oct-25 |
| Unknown* | 4,754 | $11.9905 | OTC Trade |
14:28:39 - 14-Oct-25 |
| Buy* | 1,000 | $12.432 | Automatic Execution |
14:52:27 - 02-Oct-25 |
| Buy* | 1,500 | $12.432 | Automatic Execution |
14:25:46 - 02-Oct-25 |
| Buy* | 1,920 | $11.928 | Automatic Execution |
14:33:44 - 26-Sep-25 |
| Sell* | 1,920 | $11.942 | Automatic Execution |
09:00:50 - 26-Sep-25 |
| Buy* | 90 | $11.916 | Automatic Execution |
10:33:21 - 23-Sep-25 |
| Sell* | 439 | $10.544 | Automatic Execution |
16:14:25 - 18-Jul-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
16:12:22 - 18-Jul-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 670 | $10.55 | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
16:10:19 - 18-Jul-25 |
| Sell* | 670 | $10.55 | Automatic Execution |
16:10:18 - 18-Jul-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
16:10:18 - 18-Jul-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
16:10:18 - 18-Jul-25 |
| Sell* | 3,932 | $10.552 | Automatic Execution |
16:02:54 - 18-Jul-25 |
| Sell* | 500 | $10.552 | Automatic Execution |
16:02:53 - 18-Jul-25 |
| Sell* | 500 | $10.552 | Automatic Execution |
16:02:53 - 18-Jul-25 |
| Sell* | 500 | $10.552 | Automatic Execution |
16:02:53 - 18-Jul-25 |
| Sell* | 500 | $10.552 | Automatic Execution |
16:00:51 - 18-Jul-25 |
| Sell* | 500 | $10.552 | Automatic Execution |
16:00:50 - 18-Jul-25 |
| Sell* | 500 | $10.552 | Automatic Execution |
16:00:50 - 18-Jul-25 |
| Sell* | 3,932 | $10.552 | Automatic Execution |
16:00:50 - 18-Jul-25 |
| Sell* | 500 | $10.564 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 500 | $10.564 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 500 | $10.564 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 670 | $10.564 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 500 | $10.564 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 670 | $10.552 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 500 | $10.552 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 500 | $10.552 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 500 | $10.552 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 2,260 | $9.824 | Automatic Execution |
09:20:24 - 30-May-25 |
| Buy* | 2,260 | $9.816 | Automatic Execution |
09:02:08 - 30-May-25 |