Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Msci Cn A Hed (HCAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 439 $10.544 Automatic Execution
 16:14:25 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 16:12:22 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 16:12:21 - 18-Jul-25
Sell* 670 $10.55 Automatic Execution
 16:12:21 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 16:12:21 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 16:10:19 - 18-Jul-25
Sell* 670 $10.55 Automatic Execution
 16:10:18 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 16:10:18 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 16:10:18 - 18-Jul-25
Sell* 3,932 $10.552 Automatic Execution
 16:02:54 - 18-Jul-25
Sell* 500 $10.552 Automatic Execution
 16:02:53 - 18-Jul-25
Sell* 500 $10.552 Automatic Execution
 16:02:53 - 18-Jul-25
Sell* 500 $10.552 Automatic Execution
 16:02:53 - 18-Jul-25
Sell* 500 $10.552 Automatic Execution
 16:00:51 - 18-Jul-25
Sell* 500 $10.552 Automatic Execution
 16:00:50 - 18-Jul-25
Sell* 500 $10.552 Automatic Execution
 16:00:50 - 18-Jul-25
Sell* 3,932 $10.552 Automatic Execution
 16:00:50 - 18-Jul-25
Sell* 500 $10.564 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 500 $10.564 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 500 $10.564 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 670 $10.564 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 500 $10.564 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 670 $10.552 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 500 $10.552 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 500 $10.552 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 500 $10.552 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 2,260 $9.824 Automatic Execution
 09:20:24 - 30-May-25
Buy* 2,260 $9.816 Automatic Execution
 09:02:08 - 30-May-25
FTSE 100 Latest
Value8,992.12
Change19.48