Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Msci Cn A Hed (HCAU) Share Price

Price $11.041 on 14-08-2025 at 06:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 439.00 at $10.544
Day's Volume: 0
Last Close: $11.041
Open: $0.00
ISIN: IE0007HPIXG8
Day's Range $0.00 - $0.00
52wk Range: $9.8075 - $11.041
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

H Msci Cn A Hed (HCAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 439 $10.544 Automatic Execution
 16:14:25 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 16:12:22 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 16:12:21 - 18-Jul-25
Sell* 670 $10.55 Automatic Execution
 16:12:21 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 16:12:21 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 16:10:19 - 18-Jul-25
Sell* 670 $10.55 Automatic Execution
 16:10:18 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 16:10:18 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 16:10:18 - 18-Jul-25
Sell* 3,932 $10.552 Automatic Execution
 16:02:54 - 18-Jul-25
See more H Msci Cn A Hed trades

H Msci Cn A Hed (HCAU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 10.908 11.041 10.908 11.041 0
12th Aug 2025 (Tue) 10.812 10.908 10.812 10.908 0
11th Aug 2025 (Mon) 10.763 10.812 10.763 10.812 0
8th Aug 2025 (Fri) 10.746 10.763 10.746 10.763 0
7th Aug 2025 (Thu) 10.737 10.746 10.737 10.746 0
6th Aug 2025 (Wed) 10.733 10.737 10.733 10.737 0
5th Aug 2025 (Tue) 10.655 10.733 10.655 10.733 0
4th Aug 2025 (Mon) 10.563 10.655 10.563 10.655 0
1st Aug 2025 (Fri) 10.654 10.654 10.563 10.563 0
31st Jul 2025 (Thu) 10.833 10.833 10.654 10.654 0
30th Jul 2025 (Wed) 10.83 10.833 10.83 10.833 0
29th Jul 2025 (Tue) 10.768 10.83 10.768 10.83 0
28th Jul 2025 (Mon) 10.748 10.768 10.748 10.768 0
25th Jul 2025 (Fri) 10.792 10.792 10.748 10.748 0
24th Jul 2025 (Thu) 10.738 10.792 10.738 10.792 0
23rd Jul 2025 (Wed) 10.726 10.738 10.726 10.738 0
22nd Jul 2025 (Tue) 10.612 10.726 10.612 10.726 0
21st Jul 2025 (Mon) 10.551 10.612 10.551 10.612 0
18th Jul 2025 (Fri) 10.552 10.564 10.544 10.551 20,483
17th Jul 2025 (Thu) 10.379 10.44 10.379 10.44 0
16th Jul 2025 (Wed) 10.399 10.399 10.379 10.379 0
15th Jul 2025 (Tue) 10.434 10.434 10.399 10.399 0
14th Jul 2025 (Mon) 10.399 10.434 10.399 10.434 0
See more H Msci Cn A Hed price history

H Msci Cn A Hed (HCAU) Regulatory News

Date Source Headline
13th Aug 2025 8:17 am RNS Net Asset Value(s)
12th Aug 2025 9:47 am RNS Net Asset Value(s)
11th Aug 2025 8:30 am RNS Net Asset Value(s)
8th Aug 2025 8:16 am RNS Net Asset Value(s)
7th Aug 2025 8:04 am RNS Net Asset Value(s)
6th Aug 2025 8:12 am RNS Net Asset Value(s)
5th Aug 2025 8:27 am RNS Net Asset Value(s)
4th Aug 2025 8:10 am RNS Net Asset Value(s)
1st Aug 2025 8:23 am RNS Net Asset Value(s)
31st Jul 2025 10:36 am RNS Net Asset Value(s)
See more H Msci Cn A Hed regulatory news
FTSE 100 Latest
Value9,165.23
Change0.00

Login to your account

Forgot Password?

Not Registered