| Price | $10.544 on 18-07-2025 at 18:20:06 |
|---|---|
| Change | $0.111 1.06% |
| Buy | $10.578 |
| Sell | $10.524 |
| Buy / Sell HCAU Shares | |
| Last Trade: | Sell 439.00 at $10.544 |
| Day's Volume: | 20,483 |
| Last Close: | $10.551 |
| Open: | $10.552 |
| ISIN: | IE0007HPIXG8 |
| Day's Range | $10.544 - $10.564 |
| 52wk Range: | $9.8075 - $10.564 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.55297 |
| Shares in Issue: | N/A |
H Msci Cn A Hed (HCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 439 | $10.544 | Automatic Execution |
16:14:25 - 18-Jul-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
16:12:22 - 18-Jul-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 670 | $10.55 | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
16:10:19 - 18-Jul-25 |
| Sell* | 670 | $10.55 | Automatic Execution |
16:10:18 - 18-Jul-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
16:10:18 - 18-Jul-25 |
| Sell* | 500 | $10.55 | Automatic Execution |
16:10:18 - 18-Jul-25 |
| Sell* | 3,932 | $10.552 | Automatic Execution |
16:02:54 - 18-Jul-25 |
H Msci Cn A Hed (HCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:54 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:51 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:51 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:45 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:43 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:05 am | RNS | Net Asset Value(s) |
