| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 2,385.50p | Uncrossing Trade |
16:35:00 - 17-Dec-25 |
| Buy* | 3 | 2,394.445p | Suspected BUY Trade |
16:10:13 - 17-Dec-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
16:01:58 - 17-Dec-25 |
| Buy* | 1 | 2,403.00p | SI Trade |
15:14:42 - 17-Dec-25 |
| Buy* | 1 | 2,406.465p | Suspected BUY Trade |
15:01:33 - 17-Dec-25 |
| Sell* | 1 | 2,407.50p | SI Trade |
14:27:09 - 17-Dec-25 |
| Buy* | 1 | 2,414.00p | SI Trade |
13:28:02 - 17-Dec-25 |
| Buy* | 505 | 2,412.00p | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Unknown* | 0 | 2,413.50p | SI Trade |
10:32:02 - 17-Dec-25 |
| Sell* | 22 | 2,413.50p | SI Trade |
10:31:02 - 17-Dec-25 |
| Buy* | 4 | 2,414.72p | Suspected BUY Trade |
09:28:12 - 17-Dec-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
08:19:43 - 17-Dec-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
08:14:31 - 17-Dec-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
08:14:31 - 17-Dec-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
08:13:25 - 17-Dec-25 |
| Unknown* | 0 | 2,413.50p | SI Trade |
08:10:32 - 17-Dec-25 |
| Unknown* | 0 | 2,416.50p | SI Trade |
08:00:38 - 17-Dec-25 |
| Sell* | 15 | 2,397.00p | Uncrossing Trade |
16:35:21 - 16-Dec-25 |
| Unknown* | 0 | 2,404.50p | SI Trade |
15:58:22 - 16-Dec-25 |
| Unknown* | 0 | 2,399.50p | SI Trade |
15:28:27 - 16-Dec-25 |
| Buy* | 6 | 2,402.95p | Suspected BUY Trade |
15:13:39 - 16-Dec-25 |
| Sell* | 2 | 2,399.592p | Negotiated Trade |
15:00:59 - 16-Dec-25 |
| Buy* | 3 | 2,407.985p | Suspected BUY Trade |
14:15:32 - 16-Dec-25 |
| Unknown* | 0 | 2,404.50p | SI Trade |
14:01:19 - 16-Dec-25 |
| Unknown* | 0 | 2,406.00p | SI Trade |
13:46:16 - 16-Dec-25 |
| Buy* | 1 | 2,402.50p | SI Trade |
12:13:20 - 16-Dec-25 |
| Buy* | 41 | 2,401.365p | Suspected BUY Trade |
11:43:45 - 16-Dec-25 |
| Unknown* | 0 | 2,403.00p | SI Trade |
10:14:51 - 16-Dec-25 |
| Unknown* | 0 | 2,404.00p | SI Trade |
09:30:39 - 16-Dec-25 |
| Buy* | 207 | 2,405.672p | Suspected BUY Trade |
09:10:48 - 16-Dec-25 |
| Sell* | 2 | 2,402.50p | SI Trade |
08:23:18 - 16-Dec-25 |
| Unknown* | 0 | 2,408.00p | SI Trade |
08:21:41 - 16-Dec-25 |
| Unknown* | 0 | 2,407.50p | SI Trade |
08:16:41 - 16-Dec-25 |
| Unknown* | 0 | 2,407.00p | SI Trade |
08:16:01 - 16-Dec-25 |
| Unknown* | 0 | 2,407.00p | SI Trade |
08:15:37 - 16-Dec-25 |
| Unknown* | 0 | 2,407.50p | SI Trade |
08:14:03 - 16-Dec-25 |
| Unknown* | 0 | 2,408.50p | SI Trade |
08:04:31 - 16-Dec-25 |
| Buy* | 8 | 2,408.00p | SI Trade |
08:01:45 - 16-Dec-25 |
| Buy* | 37 | 2,417.00p | Suspected BUY Trade |
16:35:28 - 15-Dec-25 |
| Buy* | 660 | 2,421.00p | Automatic Execution |
16:28:49 - 15-Dec-25 |
| Buy* | 660 | 2,420.618p | Suspected BUY Trade |
16:28:29 - 15-Dec-25 |
| Unknown* | 0 | 2,417.00p | SI Trade |
16:14:20 - 15-Dec-25 |
| Unknown* | 0 | 2,423.00p | SI Trade |
15:56:14 - 15-Dec-25 |
| Buy* | 1 | 2,420.965p | Suspected BUY Trade |
15:55:28 - 15-Dec-25 |
| Unknown* | 0 | 2,418.00p | SI Trade |
15:42:06 - 15-Dec-25 |
| Buy* | 2 | 2,420.899p | Suspected BUY Trade |
15:24:42 - 15-Dec-25 |
| Buy* | 1 | 2,424.00p | SI Trade |
15:21:01 - 15-Dec-25 |
| Sell* | 222 | 2,419.89p | SI Trade |
15:13:36 - 15-Dec-25 |
| Buy* | 8 | 2,420.965p | Suspected BUY Trade |
15:12:29 - 15-Dec-25 |
| Sell* | 2 | 2,419.04p | Negotiated Trade |
15:07:27 - 15-Dec-25 |
| Buy* | 22 | 2,421.45p | Suspected BUY Trade |
15:05:16 - 15-Dec-25 |
| Unknown* | 0 | 2,433.50p | SI Trade |
14:25:34 - 15-Dec-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
14:07:41 - 15-Dec-25 |
| Buy* | 3,630 | 2,434.0999p | Suspected BUY Trade |
13:31:22 - 15-Dec-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
13:10:42 - 15-Dec-25 |
| Buy* | 6 | 2,435.50p | SI Trade |
13:06:32 - 15-Dec-25 |
| Buy* | 7 | 2,435.50p | SI Trade |
13:06:30 - 15-Dec-25 |
| Buy* | 34 | 2,435.50p | Automatic Execution |
13:06:30 - 15-Dec-25 |
| Unknown* | 0 | 2,435.50p | SI Trade |
12:05:42 - 15-Dec-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
11:48:32 - 15-Dec-25 |
| Unknown* | 0 | 2,434.00p | SI Trade |
11:42:13 - 15-Dec-25 |
| Unknown* | 0 | 2,431.00p | SI Trade |
10:47:32 - 15-Dec-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
10:13:06 - 15-Dec-25 |
| Buy* | 3 | 2,434.50p | SI Trade |
09:57:12 - 15-Dec-25 |
| Buy* | 2 | 2,436.00p | SI Trade |
09:40:30 - 15-Dec-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
09:38:49 - 15-Dec-25 |
| Buy* | 37 | 2,433.00p | Automatic Execution |
08:44:00 - 15-Dec-25 |
| Buy* | 1 | 2,432.00p | Suspected BUY Trade |
08:32:06 - 15-Dec-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:29:14 - 15-Dec-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:22:58 - 15-Dec-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:22:48 - 15-Dec-25 |
| Unknown* | 0 | 2,431.00p | SI Trade |
08:17:22 - 15-Dec-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:13:28 - 15-Dec-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
08:10:23 - 15-Dec-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:05:14 - 15-Dec-25 |
| Buy* | 24 | 2,432.00p | SI Trade |
08:01:49 - 15-Dec-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:01:49 - 15-Dec-25 |
| Buy* | 39 | 2,431.50p | Automatic Execution |
08:01:48 - 15-Dec-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:01:47 - 15-Dec-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:01:44 - 15-Dec-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:01:03 - 15-Dec-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:00:58 - 15-Dec-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 2,426.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Buy* | 5 | 2,432.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Buy* | 89 | 2,409.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 5 | 2,411.50p | SI Trade |
16:27:19 - 12-Dec-25 |
| Buy* | 1 | 2,409.50p | SI Trade |
16:19:33 - 12-Dec-25 |
| Buy* | 207 | 2,411.272p | Suspected BUY Trade |
16:17:29 - 12-Dec-25 |
| Buy* | 3 | 2,410.50p | SI Trade |
16:11:26 - 12-Dec-25 |
| Buy* | 7 | 2,423.668p | Suspected BUY Trade |
15:37:25 - 12-Dec-25 |
| Buy* | 372 | 2,428.965p | Suspected BUY Trade |
15:22:08 - 12-Dec-25 |
| Buy* | 4 | 2,432.465p | Suspected BUY Trade |
15:11:29 - 12-Dec-25 |
| Buy* | 1 | 2,431.811p | Suspected BUY Trade |
15:06:52 - 12-Dec-25 |
| Buy* | 100 | 2,435.15p | Suspected BUY Trade |
14:45:33 - 12-Dec-25 |
| Buy* | 81 | 2,435.47p | Suspected BUY Trade |
14:42:12 - 12-Dec-25 |
| Buy* | 1 | 2,438.00p | SI Trade |
14:32:29 - 12-Dec-25 |
| Unknown* | 0 | 2,434.00p | SI Trade |
14:08:02 - 12-Dec-25 |
| Unknown* | 0 | 2,436.50p | SI Trade |
13:33:21 - 12-Dec-25 |
| Unknown* | 0 | 2,436.00p | SI Trade |
12:51:28 - 12-Dec-25 |
| Buy* | 3 | 2,436.00p | SI Trade |
12:43:41 - 12-Dec-25 |
| Buy* | 82 | 2,436.101p | Suspected BUY Trade |
11:09:26 - 12-Dec-25 |
| Unknown* | 0 | 2,432.50p | SI Trade |
10:51:12 - 12-Dec-25 |
| Buy* | 2 | 2,436.00p | SI Trade |
10:50:22 - 12-Dec-25 |
| Sell* | 89 | 2,433.50p | Automatic Execution |
09:08:53 - 12-Dec-25 |
| Sell* | 3 | 2,429.50p | SI Trade |
08:22:36 - 12-Dec-25 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:20:30 - 12-Dec-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:19:22 - 12-Dec-25 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:18:37 - 12-Dec-25 |
| Unknown* | 0 | 2,433.00p | SI Trade |
08:12:36 - 12-Dec-25 |
| Buy* | 4 | 2,432.00p | SI Trade |
08:05:32 - 12-Dec-25 |
| Unknown* | 0 | 2,431.00p | SI Trade |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | 2,431.00p | SI Trade |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | 2,431.00p | SI Trade |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | 2,425.50p | SI Trade |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | 2,431.00p | SI Trade |
08:01:04 - 12-Dec-25 |
| Buy* | 33 | 2,416.00p | Suspected BUY Trade |
16:35:23 - 11-Dec-25 |
| Buy* | 1 | 2,417.00p | SI Trade |
16:01:35 - 11-Dec-25 |
| Sell* | 18 | 2,414.00p | SI Trade |
16:01:05 - 11-Dec-25 |
| Buy* | 27 | 2,418.00p | Automatic Execution |
15:57:32 - 11-Dec-25 |
| Sell* | 1 | 2,409.54p | Negotiated Trade |
15:08:12 - 11-Dec-25 |
| Buy* | 15 | 2,407.97p | Suspected BUY Trade |
15:02:39 - 11-Dec-25 |
| Unknown* | 0 | 2,411.00p | SI Trade |
14:57:53 - 11-Dec-25 |
| Unknown* | 0 | 2,413.00p | SI Trade |
14:56:55 - 11-Dec-25 |
| Buy* | 54 | 2,410.00p | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 465 | 2,410.00p | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 310 | 2,410.00p | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 829 | 2,409.703p | Suspected BUY Trade |
13:23:17 - 11-Dec-25 |
| Buy* | 1 | 2,409.50p | SI Trade |
13:12:06 - 11-Dec-25 |
| Buy* | 2 | 2,410.607p | Suspected BUY Trade |
13:02:11 - 11-Dec-25 |
| Sell* | 1 | 2,406.50p | SI Trade |
12:49:53 - 11-Dec-25 |
| Unknown* | 0 | 2,407.50p | SI Trade |
09:44:54 - 11-Dec-25 |
| Buy* | 33 | 2,402.00p | Automatic Execution |
08:23:51 - 11-Dec-25 |
| Unknown* | 0 | 2,402.00p | SI Trade |
08:15:56 - 11-Dec-25 |
| Unknown* | 0 | 2,401.50p | SI Trade |
08:14:43 - 11-Dec-25 |
| Unknown* | 0 | 2,402.00p | SI Trade |
08:13:46 - 11-Dec-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:12:16 - 11-Dec-25 |
| Unknown* | 0 | 2,402.50p | SI Trade |
08:07:44 - 11-Dec-25 |
| Unknown* | 0 | 2,403.00p | SI Trade |
08:03:05 - 11-Dec-25 |
| Unknown* | 0 | 2,403.00p | SI Trade |
08:03:05 - 11-Dec-25 |
| Buy* | 1 | 2,403.00p | SI Trade |
08:03:05 - 11-Dec-25 |
| Unknown* | 0 | 2,403.00p | SI Trade |
08:03:05 - 11-Dec-25 |
| Buy* | 1,044 | 2,393.978p | Suspected BUY Trade |
15:43:08 - 10-Dec-25 |
| Buy* | 7 | 2,392.96p | Suspected BUY Trade |
15:02:49 - 10-Dec-25 |
| Buy* | 100 | 2,391.808p | Suspected BUY Trade |
14:46:56 - 10-Dec-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
14:32:53 - 10-Dec-25 |
| Buy* | 1 | 2,389.00p | SI Trade |
14:11:20 - 10-Dec-25 |
| Unknown* | 0 | 2,395.50p | SI Trade |
13:32:42 - 10-Dec-25 |
| Buy* | 18 | 2,393.00p | SI Trade |
13:02:26 - 10-Dec-25 |
| Buy* | 137 | 2,393.648p | Suspected BUY Trade |
12:32:18 - 10-Dec-25 |
| Buy* | 100 | 2,395.136p | Suspected BUY Trade |
11:46:08 - 10-Dec-25 |
| Buy* | 35 | 2,391.288p | Suspected BUY Trade |
11:02:38 - 10-Dec-25 |
| Buy* | 2 | 2,391.287p | Suspected BUY Trade |
11:02:38 - 10-Dec-25 |
| Buy* | 83 | 2,391.274p | Suspected BUY Trade |
11:02:37 - 10-Dec-25 |
| Unknown* | 0 | 2,393.00p | SI Trade |
10:59:31 - 10-Dec-25 |
| Buy* | 2 | 2,394.00p | SI Trade |
09:22:37 - 10-Dec-25 |
| Buy* | 38 | 2,393.81p | Suspected BUY Trade |
09:15:13 - 10-Dec-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
09:14:03 - 10-Dec-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
09:12:45 - 10-Dec-25 |
| Buy* | 10 | 2,392.087p | Suspected BUY Trade |
08:34:16 - 10-Dec-25 |
| Unknown* | 0 | 2,394.00p | SI Trade |
08:20:13 - 10-Dec-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
08:15:35 - 10-Dec-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
08:15:28 - 10-Dec-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
08:15:17 - 10-Dec-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
08:14:31 - 10-Dec-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
08:10:47 - 10-Dec-25 |
| Unknown* | 0 | 2,392.50p | SI Trade |
08:01:40 - 10-Dec-25 |
| Unknown* | 0 | 2,392.50p | SI Trade |
08:01:40 - 10-Dec-25 |
| Sell* | 21 | 2,401.537p | Negotiated Trade |
15:47:51 - 09-Dec-25 |
| Buy* | 1 | 2,405.039p | Suspected BUY Trade |
15:33:17 - 09-Dec-25 |
| Buy* | 1 | 2,405.97p | Suspected BUY Trade |
15:15:45 - 09-Dec-25 |
| Buy* | 2 | 2,407.50p | SI Trade |
15:09:28 - 09-Dec-25 |
| Unknown* | 0 | 2,388.00p | SI Trade |
13:32:08 - 09-Dec-25 |
| Buy* | 1 | 2,394.00p | SI Trade |
12:56:15 - 09-Dec-25 |
| Buy* | 3 | 2,393.00p | Automatic Execution |
12:01:31 - 09-Dec-25 |
| Buy* | 1 | 2,393.457p | Suspected BUY Trade |
11:43:54 - 09-Dec-25 |
| Buy* | 2 | 2,392.48p | Suspected BUY Trade |
10:56:47 - 09-Dec-25 |
| Buy* | 1 | 2,392.50p | SI Trade |
10:54:34 - 09-Dec-25 |
| Unknown* | 0 | 2,388.00p | SI Trade |
09:30:21 - 09-Dec-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
08:28:27 - 09-Dec-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:21:06 - 09-Dec-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:21:06 - 09-Dec-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:12:59 - 09-Dec-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:12:51 - 09-Dec-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:12:15 - 09-Dec-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:07:25 - 09-Dec-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:04:48 - 09-Dec-25 |
| Buy* | 1 | 2,388.50p | SI Trade |
08:02:46 - 09-Dec-25 |
| Buy* | 1 | 2,389.00p | SI Trade |
08:02:45 - 09-Dec-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:02:45 - 09-Dec-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:02:45 - 09-Dec-25 |
| Buy* | 1 | 2,389.00p | SI Trade |
08:02:45 - 09-Dec-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:02:45 - 09-Dec-25 |
| Buy* | 41 | 2,389.00p | Automatic Execution |
08:02:45 - 09-Dec-25 |