| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 2,428.425p | Suspected BUY Trade |
16:16:07 - 06-Feb-26 |
| Buy* | 4 | 2,437.50p | SI Trade |
15:33:19 - 06-Feb-26 |
| Buy* | 2 | 2,438.00p | SI Trade |
15:29:35 - 06-Feb-26 |
| Sell* | 5 | 2,430.50p | SI Trade |
15:06:16 - 06-Feb-26 |
| Buy* | 4 | 2,433.00p | SI Trade |
15:02:37 - 06-Feb-26 |
| Sell* | 476 | 2,434.00p | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 3,057 | 2,433.00p | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 4 | 2,436.50p | Suspected BUY Trade |
14:45:33 - 06-Feb-26 |
| Unknown* | 0 | 2,430.50p | SI Trade |
14:32:25 - 06-Feb-26 |
| Buy* | 1 | 2,423.00p | SI Trade |
14:05:10 - 06-Feb-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
13:36:52 - 06-Feb-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
11:43:14 - 06-Feb-26 |
| Unknown* | 0 | 2,419.00p | SI Trade |
11:25:49 - 06-Feb-26 |
| Buy* | 101 | 2,410.50p | Automatic Execution |
10:28:38 - 06-Feb-26 |
| Buy* | 1 | 2,411.00p | SI Trade |
10:23:15 - 06-Feb-26 |
| Buy* | 185 | 2,410.721p | Suspected BUY Trade |
10:15:23 - 06-Feb-26 |
| Unknown* | 0 | 2,412.50p | SI Trade |
10:01:17 - 06-Feb-26 |
| Buy* | 110 | 2,411.50p | Automatic Execution |
09:45:18 - 06-Feb-26 |
| Unknown* | 0 | 2,406.50p | SI Trade |
09:11:45 - 06-Feb-26 |
| Unknown* | 0 | 2,402.50p | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | 2,403.50p | SI Trade |
08:29:30 - 06-Feb-26 |
| Unknown* | 0 | 2,403.50p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 2,403.50p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 2,403.00p | SI Trade |
08:22:32 - 06-Feb-26 |
| Unknown* | 0 | 2,403.00p | SI Trade |
08:20:43 - 06-Feb-26 |
| Sell* | 3 | 2,396.50p | SI Trade |
08:03:50 - 06-Feb-26 |
| Unknown* | 0 | 2,399.50p | SI Trade |
08:02:42 - 06-Feb-26 |
| Unknown* | 0 | 2,402.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 2,402.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 2,402.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 2,402.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Sell* | 4 | 2,398.50p | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 1 | 2,417.50p | SI Trade |
16:24:53 - 05-Feb-26 |
| Unknown* | 0 | 2,409.00p | SI Trade |
16:15:29 - 05-Feb-26 |
| Unknown* | 0 | 2,417.00p | SI Trade |
15:32:22 - 05-Feb-26 |
| Buy* | 400 | 2,420.00p | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 1,429 | 2,420.00p | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 206 | 2,423.769p | Suspected BUY Trade |
15:20:53 - 05-Feb-26 |
| Buy* | 1 | 2,423.98p | Suspected BUY Trade |
15:19:23 - 05-Feb-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
15:16:08 - 05-Feb-26 |
| Buy* | 303 | 2,424.00p | Automatic Execution |
15:12:57 - 05-Feb-26 |
| Buy* | 2 | 2,431.97p | Suspected BUY Trade |
15:05:59 - 05-Feb-26 |
| Buy* | 2,131 | 2,436.00p | Automatic Execution |
14:55:32 - 05-Feb-26 |
| Buy* | 476 | 2,420.00p | Automatic Execution |
14:37:23 - 05-Feb-26 |
| Sell* | 88 | 2,413.50p | Automatic Execution |
14:17:14 - 05-Feb-26 |
| Unknown* | 0 | 2,421.50p | SI Trade |
13:54:44 - 05-Feb-26 |
| Unknown* | 0 | 2,421.00p | SI Trade |
13:29:11 - 05-Feb-26 |
| Unknown* | 0 | 2,421.00p | SI Trade |
13:19:30 - 05-Feb-26 |
| Sell* | 797 | 2,421.00p | Automatic Execution |
12:57:37 - 05-Feb-26 |
| Buy* | 1 | 2,426.00p | SI Trade |
12:37:15 - 05-Feb-26 |
| Buy* | 5 | 2,428.00p | SI Trade |
12:31:41 - 05-Feb-26 |
| Unknown* | 0 | 2,431.00p | SI Trade |
12:25:09 - 05-Feb-26 |
| Unknown* | 0 | 2,438.00p | SI Trade |
12:14:46 - 05-Feb-26 |
| Buy* | 1 | 2,434.50p | SI Trade |
11:52:53 - 05-Feb-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
11:25:40 - 05-Feb-26 |
| Buy* | 264 | 2,430.00p | Automatic Execution |
10:28:41 - 05-Feb-26 |
| Buy* | 138 | 2,430.00p | Automatic Execution |
10:28:41 - 05-Feb-26 |
| Buy* | 102 | 2,428.016p | Ordinary |
10:08:02 - 05-Feb-26 |
| Unknown* | 0 | 2,432.00p | SI Trade |
09:55:03 - 05-Feb-26 |
| Unknown* | 0 | 2,431.50p | SI Trade |
09:53:53 - 05-Feb-26 |
| Buy* | 1 | 2,432.00p | SI Trade |
09:36:44 - 05-Feb-26 |
| Sell* | 24 | 2,422.50p | Negotiated Trade |
09:22:42 - 05-Feb-26 |
| Buy* | 8 | 2,424.00p | Suspected BUY Trade |
09:20:59 - 05-Feb-26 |
| Buy* | 3 | 2,427.97p | Suspected BUY Trade |
09:02:31 - 05-Feb-26 |
| Buy* | 3 | 2,430.50p | SI Trade |
08:40:38 - 05-Feb-26 |
| Unknown* | 0 | 2,430.50p | SI Trade |
08:30:00 - 05-Feb-26 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:27:07 - 05-Feb-26 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:26:38 - 05-Feb-26 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:24:12 - 05-Feb-26 |
| Buy* | 6 | 2,431.00p | SI Trade |
08:20:12 - 05-Feb-26 |
| Buy* | 43 | 2,428.50p | Automatic Execution |
08:10:58 - 05-Feb-26 |
| Unknown* | 0 | 2,427.50p | SI Trade |
08:07:09 - 05-Feb-26 |
| Unknown* | 0 | 2,427.50p | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 2,427.50p | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 2,427.50p | SI Trade |
08:00:36 - 05-Feb-26 |
| Sell* | 13 | 2,424.00p | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 2,427.50p | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 2,427.50p | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 32 | 2,416.50p | Suspected BUY Trade |
16:35:11 - 04-Feb-26 |
| Buy* | 433 | 2,419.00p | Automatic Execution |
16:27:30 - 04-Feb-26 |
| Buy* | 738 | 2,418.50p | Automatic Execution |
16:27:24 - 04-Feb-26 |
| Buy* | 725 | 2,418.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Buy* | 718 | 2,418.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Buy* | 790 | 2,417.50p | Automatic Execution |
16:26:13 - 04-Feb-26 |
| Buy* | 758 | 2,416.50p | Automatic Execution |
16:26:08 - 04-Feb-26 |
| Buy* | 739 | 2,416.00p | Automatic Execution |
16:25:24 - 04-Feb-26 |
| Buy* | 779 | 2,417.00p | Automatic Execution |
16:25:00 - 04-Feb-26 |
| Buy* | 476 | 2,414.00p | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Sell* | 745 | 2,414.00p | Automatic Execution |
16:22:09 - 04-Feb-26 |
| Sell* | 256 | 2,414.00p | Automatic Execution |
16:22:09 - 04-Feb-26 |
| Sell* | 363 | 2,414.00p | Automatic Execution |
16:22:09 - 04-Feb-26 |
| Sell* | 120 | 2,414.00p | Automatic Execution |
16:22:09 - 04-Feb-26 |
| Sell* | 355 | 2,414.00p | Automatic Execution |
16:22:09 - 04-Feb-26 |
| Sell* | 371 | 2,414.00p | Automatic Execution |
16:22:08 - 04-Feb-26 |
| Sell* | 305 | 2,416.00p | Automatic Execution |
16:21:17 - 04-Feb-26 |
| Sell* | 452 | 2,416.00p | Automatic Execution |
16:21:17 - 04-Feb-26 |
| Buy* | 748 | 2,418.50p | Automatic Execution |
16:20:29 - 04-Feb-26 |
| Sell* | 632 | 2,417.50p | Automatic Execution |
16:20:29 - 04-Feb-26 |
| Sell* | 294 | 2,417.50p | Automatic Execution |
16:20:29 - 04-Feb-26 |
| Sell* | 435 | 2,417.50p | Automatic Execution |
16:20:29 - 04-Feb-26 |
| Sell* | 722 | 2,417.50p | Automatic Execution |
16:20:29 - 04-Feb-26 |
| Sell* | 177 | 2,417.50p | Automatic Execution |
16:20:29 - 04-Feb-26 |
| Sell* | 547 | 2,417.50p | Automatic Execution |
16:20:29 - 04-Feb-26 |
| Sell* | 99 | 2,416.50p | Automatic Execution |
16:19:38 - 04-Feb-26 |
| Sell* | 733 | 2,416.50p | Automatic Execution |
16:19:38 - 04-Feb-26 |
| Sell* | 734 | 2,417.50p | Automatic Execution |
16:19:19 - 04-Feb-26 |
| Unknown* | 0 | 2,418.50p | SI Trade |
16:19:05 - 04-Feb-26 |
| Sell* | 409 | 2,418.50p | Automatic Execution |
16:16:46 - 04-Feb-26 |
| Sell* | 382 | 2,418.50p | Automatic Execution |
16:16:44 - 04-Feb-26 |
| Sell* | 303 | 2,420.00p | Automatic Execution |
16:15:32 - 04-Feb-26 |
| Sell* | 387 | 2,420.00p | Automatic Execution |
16:15:32 - 04-Feb-26 |
| Sell* | 51 | 2,420.00p | Automatic Execution |
16:15:32 - 04-Feb-26 |
| Sell* | 336 | 2,420.00p | Automatic Execution |
16:15:32 - 04-Feb-26 |
| Sell* | 429 | 2,420.00p | Automatic Execution |
16:15:30 - 04-Feb-26 |
| Sell* | 749 | 2,420.00p | Automatic Execution |
16:15:30 - 04-Feb-26 |
| Sell* | 346 | 2,420.00p | Automatic Execution |
16:15:30 - 04-Feb-26 |
| Sell* | 377 | 2,420.00p | Automatic Execution |
16:15:00 - 04-Feb-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
16:13:17 - 04-Feb-26 |
| Buy* | 720 | 2,422.00p | Automatic Execution |
16:12:53 - 04-Feb-26 |
| Buy* | 747 | 2,420.00p | Automatic Execution |
16:12:16 - 04-Feb-26 |
| Buy* | 723 | 2,418.50p | Automatic Execution |
16:12:02 - 04-Feb-26 |
| Buy* | 788 | 2,418.50p | Automatic Execution |
16:12:00 - 04-Feb-26 |
| Buy* | 718 | 2,418.50p | Automatic Execution |
16:11:52 - 04-Feb-26 |
| Buy* | 728 | 2,418.50p | Automatic Execution |
16:11:50 - 04-Feb-26 |
| Buy* | 725 | 2,418.50p | Automatic Execution |
16:11:46 - 04-Feb-26 |
| Sell* | 639 | 2,416.50p | Automatic Execution |
16:09:40 - 04-Feb-26 |
| Sell* | 131 | 2,416.50p | Automatic Execution |
16:09:40 - 04-Feb-26 |
| Sell* | 736 | 2,416.50p | Automatic Execution |
16:09:40 - 04-Feb-26 |
| Sell* | 72 | 2,416.50p | Automatic Execution |
16:09:40 - 04-Feb-26 |
| Sell* | 405 | 2,416.50p | Automatic Execution |
16:09:39 - 04-Feb-26 |
| Sell* | 272 | 2,416.50p | Automatic Execution |
16:09:39 - 04-Feb-26 |
| Sell* | 307 | 2,416.50p | Automatic Execution |
16:09:39 - 04-Feb-26 |
| Sell* | 452 | 2,416.50p | Automatic Execution |
16:09:39 - 04-Feb-26 |
| Sell* | 727 | 2,416.50p | Automatic Execution |
16:09:39 - 04-Feb-26 |
| Sell* | 176 | 2,416.50p | Automatic Execution |
16:09:39 - 04-Feb-26 |
| Sell* | 426 | 2,416.50p | Automatic Execution |
16:09:39 - 04-Feb-26 |
| Sell* | 182 | 2,416.50p | Automatic Execution |
16:09:35 - 04-Feb-26 |
| Buy* | 726 | 2,418.00p | Automatic Execution |
16:09:14 - 04-Feb-26 |
| Buy* | 784 | 2,418.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 783 | 2,418.50p | Automatic Execution |
16:07:45 - 04-Feb-26 |
| Sell* | 434 | 2,418.00p | Automatic Execution |
16:06:25 - 04-Feb-26 |
| Buy* | 310 | 2,418.00p | Automatic Execution |
16:06:25 - 04-Feb-26 |
| Buy* | 756 | 2,416.50p | Automatic Execution |
16:06:02 - 04-Feb-26 |
| Buy* | 733 | 2,417.50p | Automatic Execution |
16:05:12 - 04-Feb-26 |
| Buy* | 733 | 2,417.50p | Automatic Execution |
16:05:06 - 04-Feb-26 |
| Buy* | 734 | 2,416.50p | Automatic Execution |
16:04:10 - 04-Feb-26 |
| Buy* | 725 | 2,416.50p | Automatic Execution |
16:03:22 - 04-Feb-26 |
| Buy* | 737 | 2,420.00p | Automatic Execution |
15:59:22 - 04-Feb-26 |
| Buy* | 772 | 2,420.00p | Automatic Execution |
15:59:22 - 04-Feb-26 |
| Buy* | 182 | 2,419.50p | Automatic Execution |
15:58:50 - 04-Feb-26 |
| Sell* | 754 | 2,419.00p | Automatic Execution |
15:57:01 - 04-Feb-26 |
| Sell* | 427 | 2,419.00p | Automatic Execution |
15:57:01 - 04-Feb-26 |
| Sell* | 363 | 2,419.00p | Automatic Execution |
15:57:01 - 04-Feb-26 |
| Sell* | 571 | 2,420.50p | Automatic Execution |
15:56:32 - 04-Feb-26 |
| Sell* | 189 | 2,420.50p | Automatic Execution |
15:56:30 - 04-Feb-26 |
| Buy* | 189 | 2,420.00p | Automatic Execution |
15:55:14 - 04-Feb-26 |
| Sell* | 730 | 2,418.50p | Automatic Execution |
15:54:14 - 04-Feb-26 |
| Sell* | 390 | 2,418.50p | Automatic Execution |
15:54:14 - 04-Feb-26 |
| Sell* | 374 | 2,418.50p | Automatic Execution |
15:54:14 - 04-Feb-26 |
| Sell* | 729 | 2,418.50p | Automatic Execution |
15:54:14 - 04-Feb-26 |
| Sell* | 563 | 2,418.50p | Automatic Execution |
15:54:14 - 04-Feb-26 |
| Sell* | 207 | 2,418.50p | Automatic Execution |
15:53:54 - 04-Feb-26 |
| Buy* | 764 | 2,422.00p | Automatic Execution |
15:53:17 - 04-Feb-26 |
| Buy* | 734 | 2,421.50p | Automatic Execution |
15:53:14 - 04-Feb-26 |
| Buy* | 787 | 2,421.00p | Automatic Execution |
15:51:18 - 04-Feb-26 |
| Buy* | 738 | 2,421.00p | Automatic Execution |
15:50:30 - 04-Feb-26 |
| Buy* | 779 | 2,420.50p | Automatic Execution |
15:49:34 - 04-Feb-26 |
| Buy* | 775 | 2,419.50p | Automatic Execution |
15:49:18 - 04-Feb-26 |
| Buy* | 764 | 2,419.50p | Automatic Execution |
15:48:59 - 04-Feb-26 |
| Sell* | 249 | 2,417.00p | Automatic Execution |
15:46:03 - 04-Feb-26 |
| Sell* | 525 | 2,417.00p | Automatic Execution |
15:46:03 - 04-Feb-26 |
| Sell* | 767 | 2,417.00p | Automatic Execution |
15:46:03 - 04-Feb-26 |
| Sell* | 727 | 2,417.00p | Automatic Execution |
15:46:03 - 04-Feb-26 |
| Buy* | 790 | 2,419.00p | Automatic Execution |
15:44:12 - 04-Feb-26 |
| Buy* | 787 | 2,416.50p | Automatic Execution |
15:43:34 - 04-Feb-26 |
| Buy* | 752 | 2,416.00p | Automatic Execution |
15:43:17 - 04-Feb-26 |
| Buy* | 777 | 2,416.00p | Automatic Execution |
15:42:29 - 04-Feb-26 |
| Buy* | 787 | 2,415.50p | Automatic Execution |
15:42:27 - 04-Feb-26 |
| Buy* | 718 | 2,416.00p | Automatic Execution |
15:41:19 - 04-Feb-26 |
| Buy* | 742 | 2,416.00p | Automatic Execution |
15:41:16 - 04-Feb-26 |
| Buy* | 456 | 2,413.50p | Automatic Execution |
15:40:31 - 04-Feb-26 |
| Sell* | 741 | 2,414.50p | Automatic Execution |
15:39:10 - 04-Feb-26 |
| Sell* | 145 | 2,409.00p | Automatic Execution |
15:38:39 - 04-Feb-26 |
| Buy* | 608 | 2,409.00p | Automatic Execution |
15:38:39 - 04-Feb-26 |
| Buy* | 779 | 2,409.50p | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Sell* | 422 | 2,405.50p | Automatic Execution |
15:37:07 - 04-Feb-26 |
| Sell* | 324 | 2,405.50p | Automatic Execution |
15:36:34 - 04-Feb-26 |
| Sell* | 584 | 2,405.50p | Automatic Execution |
15:36:34 - 04-Feb-26 |
| Sell* | 155 | 2,405.50p | Automatic Execution |
15:36:34 - 04-Feb-26 |
| Sell* | 753 | 2,405.50p | Automatic Execution |
15:36:34 - 04-Feb-26 |
| Sell* | 559 | 2,408.00p | Automatic Execution |
15:35:56 - 04-Feb-26 |
| Sell* | 222 | 2,408.00p | Automatic Execution |
15:35:56 - 04-Feb-26 |
| Sell* | 789 | 2,408.00p | Automatic Execution |
15:35:56 - 04-Feb-26 |
| Sell* | 37 | 2,411.00p | Automatic Execution |
15:34:18 - 04-Feb-26 |
| Sell* | 681 | 2,411.00p | Automatic Execution |
15:34:05 - 04-Feb-26 |
| Sell* | 52 | 2,411.00p | Automatic Execution |
15:34:05 - 04-Feb-26 |
| Sell* | 733 | 2,411.00p | Automatic Execution |
15:34:05 - 04-Feb-26 |
| Sell* | 478 | 2,413.00p | Automatic Execution |
15:32:46 - 04-Feb-26 |
| Sell* | 299 | 2,413.00p | Automatic Execution |
15:32:46 - 04-Feb-26 |
| Sell* | 739 | 2,413.00p | Automatic Execution |
15:32:46 - 04-Feb-26 |