| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,975 | 1,938.50p | Uncrossing Trade |
16:35:11 - 09-May-25 |
| Buy* | 37 | 1,933.48p | Suspected BUY Trade |
15:27:19 - 09-May-25 |
| Sell* | 11 | 1,932.50p | Automatic Execution |
15:26:27 - 09-May-25 |
| Buy* | 3,907 | 1,945.00p | Automatic Execution |
15:02:34 - 09-May-25 |
| Buy* | 3,602 | 1,944.50p | Automatic Execution |
14:58:30 - 09-May-25 |
| Buy* | 3,419 | 1,945.50p | Automatic Execution |
14:39:15 - 09-May-25 |
| Buy* | 212 | 1,946.00p | Automatic Execution |
14:36:41 - 09-May-25 |
| Sell* | 4 | 1,950.03p | Negotiated Trade |
14:16:06 - 09-May-25 |
| Unknown* | 0 | 1,956.50p | SI Trade |
13:43:32 - 09-May-25 |
| Buy* | 10 | 1,953.50p | SI Trade |
13:36:49 - 09-May-25 |
| Sell* | 116 | 1,949.00p | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 1,321 | 1,950.50p | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 380 | 1,951.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 173 | 1,952.50p | Automatic Execution |
12:26:42 - 09-May-25 |
| Buy* | 370 | 1,956.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 779 | 1,955.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 173 | 1,954.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 204 | 1,951.793p | Suspected BUY Trade |
11:01:47 - 09-May-25 |
| Buy* | 3 | 1,951.98p | Suspected BUY Trade |
10:51:30 - 09-May-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
10:40:35 - 09-May-25 |
| Sell* | 96 | 1,947.00p | Automatic Execution |
09:19:57 - 09-May-25 |
| Sell* | 175 | 1,947.50p | Automatic Execution |
09:17:56 - 09-May-25 |
| Sell* | 15 | 1,950.00p | SI Trade |
08:44:08 - 09-May-25 |
| Buy* | 1,888 | 1,949.00p | Automatic Execution |
08:36:14 - 09-May-25 |
| Unknown* | 0 | 1,949.50p | SI Trade |
08:28:59 - 09-May-25 |
| Unknown* | 0 | 1,951.00p | SI Trade |
08:06:00 - 09-May-25 |
| Unknown* | 0 | 1,951.00p | SI Trade |
08:05:12 - 09-May-25 |
| Buy* | 175 | 1,940.50p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 4,576 | 1,940.50p | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 1 | 1,936.50p | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 2 | 1,933.48p | Suspected BUY Trade |
15:10:33 - 08-May-25 |
| Sell* | 1 | 1,931.025p | Negotiated Trade |
15:10:30 - 08-May-25 |
| Buy* | 5 | 1,937.00p | Suspected BUY Trade |
13:50:37 - 08-May-25 |
| Buy* | 87 | 1,936.00p | Suspected BUY Trade |
12:57:04 - 08-May-25 |
| Buy* | 2 | 1,939.00p | SI Trade |
12:16:25 - 08-May-25 |
| Sell* | 543 | 1,948.50p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 778 | 1,948.50p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 370 | 1,950.50p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 4,576 | 1,950.50p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 779 | 1,951.50p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 779 | 1,952.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 370 | 1,952.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Buy* | 87 | 1,952.50p | Automatic Execution |
11:56:57 - 08-May-25 |
| Buy* | 101 | 1,950.475p | Suspected BUY Trade |
10:57:33 - 08-May-25 |
| Sell* | 200 | 1,948.367p | Negotiated Trade |
10:46:17 - 08-May-25 |
| Sell* | 1 | 1,947.00p | SI Trade |
08:29:24 - 08-May-25 |
| Buy* | 1 | 1,950.50p | SI Trade |
08:14:51 - 08-May-25 |
| Unknown* | 0 | 1,949.50p | SI Trade |
08:05:51 - 08-May-25 |
| Unknown* | 0 | 1,949.50p | SI Trade |
08:05:51 - 08-May-25 |
| Unknown* | 0 | 1,951.50p | SI Trade |
08:01:16 - 08-May-25 |
| Buy* | 4 | 1,951.50p | SI Trade |
08:01:16 - 08-May-25 |
| Unknown* | 0 | 1,951.50p | SI Trade |
08:01:16 - 08-May-25 |
| Sell* | 390 | 1,933.50p | Automatic Execution |
16:17:24 - 07-May-25 |
| Unknown* | 0 | 1,934.00p | SI Trade |
15:22:06 - 07-May-25 |
| Buy* | 3 | 1,936.50p | Automatic Execution |
15:10:00 - 07-May-25 |
| Buy* | 1 | 1,936.965p | Suspected BUY Trade |
15:03:10 - 07-May-25 |
| Unknown* | 0 | 1,931.00p | SI Trade |
14:32:42 - 07-May-25 |
| Unknown* | 0 | 1,929.50p | SI Trade |
14:31:50 - 07-May-25 |
| Buy* | 2 | 1,931.50p | Suspected BUY Trade |
14:26:51 - 07-May-25 |
| Buy* | 3 | 1,930.965p | Suspected BUY Trade |
14:17:05 - 07-May-25 |
| Sell* | 26 | 1,937.50p | Automatic Execution |
12:42:05 - 07-May-25 |
| Buy* | 4 | 1,939.50p | SI Trade |
12:40:01 - 07-May-25 |
| Unknown* | 0 | 1,939.50p | SI Trade |
12:39:00 - 07-May-25 |
| Buy* | 15 | 1,939.555p | Suspected BUY Trade |
11:37:34 - 07-May-25 |
| Sell* | 11 | 1,936.00p | Negotiated Trade |
09:39:15 - 07-May-25 |
| Buy* | 516 | 1,937.537p | Suspected BUY Trade |
09:38:54 - 07-May-25 |
| Buy* | 10 | 1,938.00p | Suspected BUY Trade |
09:26:48 - 07-May-25 |
| Unknown* | 0 | 1,934.00p | SI Trade |
08:16:09 - 07-May-25 |
| Unknown* | 0 | 1,934.50p | SI Trade |
08:05:15 - 07-May-25 |
| Unknown* | 0 | 1,934.50p | SI Trade |
08:05:15 - 07-May-25 |
| Unknown* | 0 | 1,934.50p | SI Trade |
08:05:15 - 07-May-25 |
| Unknown* | 0 | 1,929.00p | SI Trade |
08:01:41 - 07-May-25 |
| Unknown* | 0 | 1,929.00p | SI Trade |
08:01:41 - 07-May-25 |
| Unknown* | 0 | 1,933.50p | SI Trade |
08:01:41 - 07-May-25 |
| Buy* | 30 | 1,929.50p | Automatic Execution |
16:19:07 - 06-May-25 |
| Sell* | 6 | 1,922.00p | Automatic Execution |
15:58:25 - 06-May-25 |
| Buy* | 2 | 1,919.98p | Suspected BUY Trade |
15:11:55 - 06-May-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
13:02:36 - 06-May-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
11:41:22 - 06-May-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
10:56:33 - 06-May-25 |
| Buy* | 96 | 1,926.00p | Automatic Execution |
10:05:37 - 06-May-25 |
| Buy* | 29 | 1,925.50p | Automatic Execution |
10:05:37 - 06-May-25 |
| Buy* | 68 | 1,925.00p | Automatic Execution |
10:04:37 - 06-May-25 |
| Buy* | 72 | 1,925.00p | Automatic Execution |
10:03:47 - 06-May-25 |
| Buy* | 74 | 1,925.00p | Automatic Execution |
10:02:57 - 06-May-25 |
| Buy* | 94 | 1,925.50p | Automatic Execution |
10:01:47 - 06-May-25 |
| Buy* | 69 | 1,926.00p | Automatic Execution |
10:00:57 - 06-May-25 |
| Buy* | 85 | 1,925.50p | Automatic Execution |
09:58:47 - 06-May-25 |
| Buy* | 65 | 1,925.50p | Automatic Execution |
09:57:57 - 06-May-25 |
| Buy* | 78 | 1,925.50p | Automatic Execution |
09:56:47 - 06-May-25 |
| Buy* | 64 | 1,925.50p | Automatic Execution |
09:55:57 - 06-May-25 |
| Buy* | 99 | 1,926.50p | Automatic Execution |
09:54:17 - 06-May-25 |
| Buy* | 70 | 1,926.00p | Automatic Execution |
09:53:07 - 06-May-25 |
| Buy* | 26 | 1,925.00p | Automatic Execution |
09:50:47 - 06-May-25 |
| Buy* | 2 | 1,924.00p | SI Trade |
09:17:52 - 06-May-25 |
| Sell* | 386 | 1,923.50p | Automatic Execution |
09:09:52 - 06-May-25 |
| Sell* | 175 | 1,923.50p | Automatic Execution |
09:09:52 - 06-May-25 |
| Sell* | 561 | 1,924.242p | Negotiated Trade |
09:08:57 - 06-May-25 |
| Buy* | 5 | 1,928.00p | Automatic Execution |
08:30:37 - 06-May-25 |
| Unknown* | 0 | 1,932.00p | SI Trade |
08:21:10 - 06-May-25 |
| Unknown* | 0 | 1,931.50p | SI Trade |
08:11:29 - 06-May-25 |
| Unknown* | 0 | 1,931.50p | SI Trade |
08:08:32 - 06-May-25 |
| Unknown* | 0 | 1,932.00p | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 0 | 1,932.00p | SI Trade |
08:06:05 - 06-May-25 |
| Unknown* | 0 | 1,932.50p | SI Trade |
08:05:49 - 06-May-25 |
| Unknown* | 0 | 1,932.50p | SI Trade |
08:05:49 - 06-May-25 |
| Buy* | 25 | 1,937.00p | SI Trade |
08:00:34 - 06-May-25 |
| Unknown* | 0 | 1,939.00p | SI Trade |
08:00:32 - 06-May-25 |
| Sell* | 2 | 1,930.50p | SI Trade |
08:00:32 - 06-May-25 |
| Unknown* | 0 | 1,930.50p | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 57 | 1,940.00p | Automatic Execution |
08:00:32 - 06-May-25 |
| Buy* | 175 | 1,939.50p | Automatic Execution |
08:00:32 - 06-May-25 |
| Buy* | 22 | 1,939.405p | Suspected BUY Trade |
08:00:21 - 06-May-25 |
| Buy* | 13 | 1,933.50p | Automatic Execution |
16:28:55 - 02-May-25 |
| Sell* | 13 | 1,932.00p | Automatic Execution |
16:28:29 - 02-May-25 |
| Unknown* | 0 | 1,934.00p | SI Trade |
16:27:42 - 02-May-25 |
| Unknown* | 0 | 1,936.00p | SI Trade |
16:18:25 - 02-May-25 |
| Buy* | 16 | 1,935.3799p | Suspected BUY Trade |
15:20:20 - 02-May-25 |
| Sell* | 3 | 1,932.50p | SI Trade |
14:25:22 - 02-May-25 |
| Sell* | 12 | 1,932.50p | SI Trade |
14:25:20 - 02-May-25 |
| Unknown* | 0 | 1,937.50p | SI Trade |
14:15:12 - 02-May-25 |
| Sell* | 8 | 1,931.525p | Negotiated Trade |
10:46:13 - 02-May-25 |
| Sell* | 605 | 1,931.00p | Automatic Execution |
10:06:15 - 02-May-25 |
| Sell* | 605 | 1,931.303p | Negotiated Trade |
10:03:02 - 02-May-25 |
| Sell* | 159 | 1,935.1501p | Negotiated Trade |
08:56:51 - 02-May-25 |
| Buy* | 77 | 1,938.964p | Suspected BUY Trade |
08:48:13 - 02-May-25 |
| Buy* | 15 | 1,938.00p | SI Trade |
08:34:49 - 02-May-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
08:20:52 - 02-May-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
08:05:27 - 02-May-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
08:05:22 - 02-May-25 |
| Unknown* | 0 | 1,938.50p | SI Trade |
08:05:08 - 02-May-25 |
| Unknown* | 0 | 1,938.50p | SI Trade |
08:04:14 - 02-May-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
08:01:22 - 02-May-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
08:01:22 - 02-May-25 |
| Unknown* | 0 | 1,933.50p | SI Trade |
16:27:47 - 01-May-25 |
| Sell* | 2 | 1,931.00p | SI Trade |
16:27:32 - 01-May-25 |
| Buy* | 137 | 1,931.50p | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 22 | 1,932.00p | Automatic Execution |
16:01:04 - 01-May-25 |
| Buy* | 1 | 1,929.975p | Suspected BUY Trade |
15:27:37 - 01-May-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
14:53:52 - 01-May-25 |
| Buy* | 4 | 1,913.00p | SI Trade |
13:30:41 - 01-May-25 |
| Buy* | 33 | 1,913.00p | SI Trade |
13:30:37 - 01-May-25 |
| Buy* | 33 | 1,913.50p | Automatic Execution |
13:30:37 - 01-May-25 |
| Buy* | 20 | 1,913.00p | SI Trade |
13:30:36 - 01-May-25 |
| Buy* | 33 | 1,913.50p | Automatic Execution |
13:30:36 - 01-May-25 |
| Unknown* | 0 | 1,915.00p | SI Trade |
12:25:53 - 01-May-25 |
| Buy* | 289 | 1,915.00p | Automatic Execution |
11:36:13 - 01-May-25 |
| Sell* | 1,201 | 1,915.50p | Automatic Execution |
11:34:50 - 01-May-25 |
| Buy* | 293 | 1,915.50p | Automatic Execution |
11:34:50 - 01-May-25 |
| Buy* | 1,888 | 1,915.50p | Automatic Execution |
11:34:50 - 01-May-25 |
| Buy* | 666 | 1,915.50p | Automatic Execution |
11:34:50 - 01-May-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
10:07:49 - 01-May-25 |
| Buy* | 4,356 | 1,915.48p | Suspected BUY Trade |
09:37:54 - 01-May-25 |
| Buy* | 66 | 1,917.00p | Automatic Execution |
09:08:57 - 01-May-25 |
| Buy* | 227 | 1,918.00p | Automatic Execution |
09:04:01 - 01-May-25 |
| Sell* | 5 | 1,917.00p | SI Trade |
09:03:35 - 01-May-25 |
| Buy* | 576 | 1,920.50p | Automatic Execution |
08:59:20 - 01-May-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:23:06 - 01-May-25 |
| Buy* | 1,556 | 1,927.681p | Suspected BUY Trade |
08:06:31 - 01-May-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
08:05:09 - 01-May-25 |
| Buy* | 1 | 1,932.00p | SI Trade |
08:02:23 - 01-May-25 |
| Buy* | 1 | 1,931.2199p | Suspected BUY Trade |
08:02:20 - 01-May-25 |
| Buy* | 5 | 1,901.00p | SI Trade |
15:26:59 - 30-Apr-25 |
| Buy* | 2 | 1,896.475p | Suspected BUY Trade |
15:11:30 - 30-Apr-25 |
| Unknown* | 0 | 1,894.00p | SI Trade |
14:34:38 - 30-Apr-25 |
| Buy* | 350 | 1,899.50p | Automatic Execution |
14:21:26 - 30-Apr-25 |
| Sell* | 11 | 1,900.50p | SI Trade |
13:34:18 - 30-Apr-25 |
| Sell* | 99 | 1,904.301p | Negotiated Trade |
13:28:04 - 30-Apr-25 |
| Sell* | 148 | 1,904.252p | Negotiated Trade |
13:27:39 - 30-Apr-25 |
| Sell* | 247 | 1,903.764p | Negotiated Trade |
13:27:18 - 30-Apr-25 |
| Sell* | 200 | 1,907.00p | Negotiated Trade |
13:06:56 - 30-Apr-25 |
| Sell* | 207 | 1,907.50p | Negotiated Trade |
13:05:21 - 30-Apr-25 |
| Buy* | 167 | 1,910.00p | Suspected BUY Trade |
13:04:07 - 30-Apr-25 |
| Buy* | 169 | 1,909.50p | Automatic Execution |
11:33:45 - 30-Apr-25 |
| Buy* | 177 | 1,911.00p | Automatic Execution |
10:58:14 - 30-Apr-25 |
| Buy* | 2 | 1,911.50p | SI Trade |
10:48:15 - 30-Apr-25 |
| Buy* | 2 | 1,910.50p | SI Trade |
10:14:47 - 30-Apr-25 |
| Sell* | 27 | 1,908.50p | Automatic Execution |
09:37:58 - 30-Apr-25 |
| Buy* | 157 | 1,909.50p | Suspected BUY Trade |
09:03:40 - 30-Apr-25 |
| Buy* | 5 | 1,908.50p | Suspected BUY Trade |
08:53:25 - 30-Apr-25 |
| Unknown* | 0 | 1,907.00p | SI Trade |
08:49:44 - 30-Apr-25 |
| Buy* | 178 | 1,908.00p | Automatic Execution |
08:33:40 - 30-Apr-25 |
| Buy* | 1 | 1,909.00p | SI Trade |
08:27:48 - 30-Apr-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:03:03 - 30-Apr-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:02:24 - 30-Apr-25 |
| Buy* | 2 | 1,910.00p | SI Trade |
08:02:24 - 30-Apr-25 |
| Buy* | 417 | 1,898.00p | Suspected BUY Trade |
16:35:22 - 29-Apr-25 |
| Buy* | 1 | 1,899.50p | Automatic Execution |
15:44:55 - 29-Apr-25 |
| Buy* | 60 | 1,895.00p | Automatic Execution |
15:32:57 - 29-Apr-25 |
| Unknown* | 0 | 1,892.00p | SI Trade |
15:28:17 - 29-Apr-25 |
| Buy* | 60 | 1,898.50p | Automatic Execution |
15:18:00 - 29-Apr-25 |
| Sell* | 1 | 1,894.53p | Negotiated Trade |
15:04:39 - 29-Apr-25 |
| Buy* | 178 | 1,900.50p | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Buy* | 5 | 1,903.00p | SI Trade |
14:32:20 - 29-Apr-25 |
| Sell* | 492 | 1,897.02p | Negotiated Trade |
14:04:53 - 29-Apr-25 |
| Sell* | 534 | 1,902.389p | Negotiated Trade |
12:56:11 - 29-Apr-25 |
| Buy* | 2 | 1,905.00p | SI Trade |
11:56:40 - 29-Apr-25 |
| Sell* | 2 | 1,902.00p | SI Trade |
11:46:39 - 29-Apr-25 |