Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Cdn (HCAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,513.00p SI Trade
 16:29:13 - 02-Apr-26
Buy* 86 2,511.00p Automatic Execution
 16:28:59 - 02-Apr-26
Unknown* 0 2,507.00p SI Trade
 16:23:13 - 02-Apr-26
Buy* 2 2,514.00p SI Trade
 16:19:10 - 02-Apr-26
Buy* 10 2,514.00p SI Trade
 16:19:09 - 02-Apr-26
Buy* 42 2,514.00p Automatic Execution
 16:19:09 - 02-Apr-26
Unknown* 0 2,510.00p SI Trade
 16:05:44 - 02-Apr-26
Buy* 100 2,511.041p Suspected BUY Trade
 15:49:02 - 02-Apr-26
Unknown* 0 2,513.00p SI Trade
 15:48:00 - 02-Apr-26
Buy* 2 2,504.00p SI Trade
 15:30:54 - 02-Apr-26
Buy* 354 2,505.00p Automatic Execution
 15:27:45 - 02-Apr-26
Buy* 689 2,505.00p Automatic Execution
 15:27:45 - 02-Apr-26
Buy* 3,005 2,505.00p Automatic Execution
 15:27:45 - 02-Apr-26
Sell* 3 2,502.00p Automatic Execution
 15:26:51 - 02-Apr-26
Sell* 32 2,501.00p Automatic Execution
 15:26:45 - 02-Apr-26
Buy* 16 2,503.95p Suspected BUY Trade
 15:24:20 - 02-Apr-26
Sell* 1 2,498.525p Negotiated Trade
 15:20:18 - 02-Apr-26
Buy* 88 2,497.47p Suspected BUY Trade
 15:17:34 - 02-Apr-26
Buy* 2 2,501.965p Suspected BUY Trade
 15:12:37 - 02-Apr-26
Unknown* 0 2,499.00p SI Trade
 15:03:57 - 02-Apr-26
Buy* 2 2,493.00p SI Trade
 14:51:50 - 02-Apr-26
Sell* 838 2,490.254p Negotiated Trade
 14:51:28 - 02-Apr-26
Buy* 1 2,486.00p SI Trade
 14:37:50 - 02-Apr-26
Unknown* 0 2,474.00p SI Trade
 14:22:19 - 02-Apr-26
Buy* 4 2,471.50p SI Trade
 14:03:27 - 02-Apr-26
Unknown* 0 2,476.00p SI Trade
 13:49:18 - 02-Apr-26
Unknown* 0 2,474.50p SI Trade
 13:43:59 - 02-Apr-26
Unknown* 0 2,474.00p SI Trade
 13:36:29 - 02-Apr-26
Buy* 290 2,471.50p Automatic Execution
 13:36:09 - 02-Apr-26
Buy* 290 2,471.50p Automatic Execution
 13:23:08 - 02-Apr-26
Buy* 290 2,471.00p Automatic Execution
 13:03:11 - 02-Apr-26
Unknown* 0 2,472.00p SI Trade
 12:46:05 - 02-Apr-26
Unknown* 0 2,481.50p SI Trade
 12:18:24 - 02-Apr-26
Unknown* 0 2,482.50p SI Trade
 11:51:00 - 02-Apr-26
Sell* 4 2,481.50p SI Trade
 11:17:54 - 02-Apr-26
Unknown* 0 2,484.50p SI Trade
 10:51:51 - 02-Apr-26
Unknown* 0 2,483.50p SI Trade
 10:43:22 - 02-Apr-26
Unknown* 0 2,485.00p SI Trade
 10:39:03 - 02-Apr-26
Buy* 1 2,486.00p SI Trade
 10:35:51 - 02-Apr-26
Sell* 56 2,485.00p Automatic Execution
 10:28:14 - 02-Apr-26
Sell* 87 2,485.00p Automatic Execution
 10:28:14 - 02-Apr-26
Buy* 35 2,487.50p Automatic Execution
 10:27:35 - 02-Apr-26
Buy* 28 2,487.50p Automatic Execution
 10:27:30 - 02-Apr-26
Sell* 23 2,484.50p Automatic Execution
 10:27:29 - 02-Apr-26
Unknown* 0 2,487.00p SI Trade
 10:16:32 - 02-Apr-26
Sell* 300 2,484.50p Automatic Execution
 10:13:08 - 02-Apr-26
Unknown* 0 2,487.00p SI Trade
 10:09:05 - 02-Apr-26
Buy* 1 2,491.50p Suspected BUY Trade
 09:45:37 - 02-Apr-26
Unknown* 0 2,490.50p SI Trade
 09:41:22 - 02-Apr-26
Buy* 290 2,488.50p Automatic Execution
 09:40:16 - 02-Apr-26
Buy* 9 2,488.50p Suspected BUY Trade
 09:36:34 - 02-Apr-26
Buy* 290 2,486.50p Automatic Execution
 09:31:17 - 02-Apr-26
Unknown* 0 2,488.00p SI Trade
 09:26:41 - 02-Apr-26
Unknown* 0 2,481.50p SI Trade
 09:08:55 - 02-Apr-26
Buy* 290 2,483.00p Automatic Execution
 08:57:14 - 02-Apr-26
Unknown* 0 2,480.50p SI Trade
 08:56:22 - 02-Apr-26
Buy* 22 2,484.00p SI Trade
 08:53:08 - 02-Apr-26
Buy* 43 2,484.00p SI Trade
 08:53:05 - 02-Apr-26
Buy* 43 2,484.00p Automatic Execution
 08:53:05 - 02-Apr-26
Buy* 43 2,484.00p Automatic Execution
 08:53:04 - 02-Apr-26
Buy* 5 2,484.00p SI Trade
 08:53:04 - 02-Apr-26
Unknown* 0 2,482.50p SI Trade
 08:43:38 - 02-Apr-26
Unknown* 0 2,480.50p SI Trade
 08:36:11 - 02-Apr-26
Unknown* 0 2,480.50p SI Trade
 08:35:52 - 02-Apr-26
Unknown* 0 2,480.50p SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 2,480.50p SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 2,480.50p SI Trade
 08:35:04 - 02-Apr-26
Unknown* 0 2,480.50p SI Trade
 08:34:43 - 02-Apr-26
Unknown* 0 2,480.50p SI Trade
 08:34:39 - 02-Apr-26
Unknown* 0 2,480.50p SI Trade
 08:34:30 - 02-Apr-26
Buy* 2 2,480.50p SI Trade
 08:34:30 - 02-Apr-26
Unknown* 0 2,480.50p SI Trade
 08:34:24 - 02-Apr-26
Unknown* 0 2,480.50p SI Trade
 08:34:11 - 02-Apr-26
Unknown* 0 2,479.50p SI Trade
 08:33:56 - 02-Apr-26
Unknown* 0 2,478.00p SI Trade
 08:28:18 - 02-Apr-26
Sell* 22 2,475.00p Negotiated Trade
 08:27:18 - 02-Apr-26
Unknown* 0 2,476.50p SI Trade
 08:25:30 - 02-Apr-26
Unknown* 0 2,478.00p SI Trade
 08:22:01 - 02-Apr-26
Unknown* 0 2,474.50p SI Trade
 08:19:48 - 02-Apr-26
Buy* 24 2,478.00p Automatic Execution
 08:17:56 - 02-Apr-26
Sell* 2 2,475.50p SI Trade
 08:16:20 - 02-Apr-26
Unknown* 0 2,474.50p SI Trade
 08:10:55 - 02-Apr-26
Unknown* 0 2,474.50p SI Trade
 08:10:55 - 02-Apr-26
Buy* 3 2,474.50p SI Trade
 08:10:38 - 02-Apr-26
Unknown* 0 2,476.50p SI Trade
 08:09:38 - 02-Apr-26
Unknown* 0 2,476.50p SI Trade
 08:08:41 - 02-Apr-26
Unknown* 0 2,474.50p SI Trade
 08:05:33 - 02-Apr-26
Buy* 2 2,473.50p Automatic Execution
 08:03:27 - 02-Apr-26
Buy* 20 2,501.00p Suspected BUY Trade
 16:35:04 - 01-Apr-26
Sell* 8 2,498.00p SI Trade
 16:26:25 - 01-Apr-26
Unknown* 0 2,499.00p SI Trade
 16:17:12 - 01-Apr-26
Unknown* 0 2,501.00p SI Trade
 16:14:01 - 01-Apr-26
Unknown* 0 2,498.50p SI Trade
 16:02:31 - 01-Apr-26
Unknown* 0 2,497.00p SI Trade
 16:01:13 - 01-Apr-26
Unknown* 0 2,496.50p SI Trade
 15:59:42 - 01-Apr-26
Unknown* 0 2,496.50p SI Trade
 15:59:42 - 01-Apr-26
Unknown* 0 2,493.00p SI Trade
 15:57:35 - 01-Apr-26
Unknown* 0 2,494.50p SI Trade
 15:57:03 - 01-Apr-26
Unknown* 0 2,499.50p SI Trade
 15:52:46 - 01-Apr-26
Unknown* 0 2,501.00p SI Trade
 15:50:43 - 01-Apr-26
Unknown* 0 2,501.00p SI Trade
 15:50:26 - 01-Apr-26
Unknown* 0 2,501.00p SI Trade
 15:50:23 - 01-Apr-26
Unknown* 0 2,501.00p SI Trade
 15:50:14 - 01-Apr-26
Unknown* 0 2,501.00p SI Trade
 15:50:12 - 01-Apr-26
Buy* 290 2,499.50p Automatic Execution
 15:39:23 - 01-Apr-26
Unknown* 0 2,498.00p SI Trade
 15:31:11 - 01-Apr-26
Unknown* 0 2,496.50p SI Trade
 15:30:43 - 01-Apr-26
Unknown* 0 2,496.50p SI Trade
 15:30:22 - 01-Apr-26
Buy* 197 2,493.50p Automatic Execution
 15:28:40 - 01-Apr-26
Buy* 9 2,492.50p SI Trade
 15:28:10 - 01-Apr-26
Buy* 40 2,492.50p SI Trade
 15:28:08 - 01-Apr-26
Buy* 40 2,492.50p Automatic Execution
 15:28:08 - 01-Apr-26
Buy* 40 2,492.50p SI Trade
 15:28:07 - 01-Apr-26
Buy* 31 2,492.50p SI Trade
 15:28:07 - 01-Apr-26
Buy* 40 2,492.50p Automatic Execution
 15:28:07 - 01-Apr-26
Buy* 40 2,492.50p Automatic Execution
 15:28:07 - 01-Apr-26
Buy* 1,009 2,492.50p Automatic Execution
 15:28:04 - 01-Apr-26
Buy* 74 2,492.00p Automatic Execution
 15:28:04 - 01-Apr-26
Buy* 321 2,490.50p Automatic Execution
 15:26:38 - 01-Apr-26
Buy* 955 2,490.50p Automatic Execution
 15:26:38 - 01-Apr-26
Buy* 290 2,490.00p Automatic Execution
 15:26:38 - 01-Apr-26
Sell* 37 2,487.50p Automatic Execution
 15:24:09 - 01-Apr-26
Sell* 19 2,487.50p Automatic Execution
 15:24:06 - 01-Apr-26
Buy* 2 2,491.00p SI Trade
 15:23:42 - 01-Apr-26
Unknown* 0 2,492.00p SI Trade
 15:16:41 - 01-Apr-26
Buy* 3 2,487.965p Suspected BUY Trade
 15:12:45 - 01-Apr-26
Unknown* 0 2,492.00p SI Trade
 15:09:38 - 01-Apr-26
Unknown* 0 2,491.50p SI Trade
 15:07:22 - 01-Apr-26
Unknown* 0 2,492.00p SI Trade
 14:53:41 - 01-Apr-26
Unknown* 0 2,496.50p SI Trade
 14:42:26 - 01-Apr-26
Unknown* 0 2,497.50p SI Trade
 14:41:48 - 01-Apr-26
Unknown* 0 2,499.50p SI Trade
 14:34:25 - 01-Apr-26
Buy* 3 2,502.00p SI Trade
 14:34:00 - 01-Apr-26
Buy* 36 2,501.00p SI Trade
 14:34:00 - 01-Apr-26
Unknown* 0 2,500.00p SI Trade
 14:27:44 - 01-Apr-26
Buy* 942 2,497.6419p Result of RFQ
 14:17:16 - 01-Apr-26
Buy* 942 2,493.769p Suspected BUY Trade
 14:14:31 - 01-Apr-26
Sell* 3 2,490.50p SI Trade
 14:01:29 - 01-Apr-26
Sell* 411 2,495.50p Automatic Execution
 13:45:13 - 01-Apr-26
Sell* 1,935 2,495.50p Automatic Execution
 13:45:13 - 01-Apr-26
Sell* 1,935 2,495.50p Automatic Execution
 13:45:13 - 01-Apr-26
Unknown* 0 2,494.00p SI Trade
 13:43:39 - 01-Apr-26
Buy* 2 2,497.00p Suspected BUY Trade
 13:33:45 - 01-Apr-26
Buy* 290 2,495.00p Automatic Execution
 13:25:33 - 01-Apr-26
Unknown* 0 2,496.00p SI Trade
 13:24:47 - 01-Apr-26
Sell* 290 2,495.50p Automatic Execution
 13:19:28 - 01-Apr-26
Sell* 290 2,495.50p Automatic Execution
 13:19:28 - 01-Apr-26
Buy* 3,109 2,497.111p Ordinary
 13:16:13 - 01-Apr-26
Unknown* 0 2,495.00p SI Trade
 13:12:29 - 01-Apr-26
Buy* 3,304 2,496.009p Ordinary
 13:09:39 - 01-Apr-26
Sell* 290 2,498.50p Automatic Execution
 13:01:36 - 01-Apr-26
Unknown* 0 2,500.00p SI Trade
 12:58:22 - 01-Apr-26
Unknown* 0 2,500.00p SI Trade
 12:57:00 - 01-Apr-26
Sell* 290 2,500.00p Automatic Execution
 12:56:01 - 01-Apr-26
Unknown* 0 2,500.00p SI Trade
 12:49:50 - 01-Apr-26
Buy* 6 2,502.00p SI Trade
 12:40:12 - 01-Apr-26
Unknown* 0 2,500.00p SI Trade
 12:35:33 - 01-Apr-26
Sell* 85 2,498.00p Negotiated Trade
 12:32:51 - 01-Apr-26
Unknown* 0 2,500.00p SI Trade
 12:30:47 - 01-Apr-26
Unknown* 0 2,501.00p SI Trade
 12:15:52 - 01-Apr-26
Unknown* 0 2,501.00p SI Trade
 11:54:18 - 01-Apr-26
Buy* 4 2,498.50p SI Trade
 11:46:28 - 01-Apr-26
Sell* 46 2,494.97p Negotiated Trade
 11:41:12 - 01-Apr-26
Buy* 2 2,496.50p SI Trade
 11:40:25 - 01-Apr-26
Unknown* 0 2,494.50p SI Trade
 11:37:29 - 01-Apr-26
Buy* 10 2,494.00p SI Trade
 11:26:15 - 01-Apr-26
Buy* 8,017 2,494.577p Suspected BUY Trade
 11:22:45 - 01-Apr-26
Unknown* 0 2,495.00p SI Trade
 11:18:56 - 01-Apr-26
Sell* 1 2,493.50p SI Trade
 11:14:55 - 01-Apr-26
Unknown* 0 2,497.50p SI Trade
 10:59:02 - 01-Apr-26
Buy* 400 2,496.858p Ordinary
 10:56:47 - 01-Apr-26
Buy* 340 2,495.582p Ordinary
 10:44:32 - 01-Apr-26
Unknown* 0 2,496.50p SI Trade
 10:31:16 - 01-Apr-26
Sell* 2 2,493.00p Automatic Execution
 10:20:39 - 01-Apr-26
Unknown* 0 2,496.50p SI Trade
 10:06:40 - 01-Apr-26
Buy* 199 2,496.884p Ordinary
 10:01:43 - 01-Apr-26
Unknown* 0 2,498.00p SI Trade
 10:00:15 - 01-Apr-26
Buy* 8 2,498.50p SI Trade
 09:59:16 - 01-Apr-26
Sell* 810 2,494.50p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 1,395 2,494.50p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 621 2,494.50p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 1,395 2,494.50p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 617 2,495.50p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 280 2,496.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 87 2,497.00p Automatic Execution
 09:54:15 - 01-Apr-26
Unknown* 0 2,498.00p SI Trade
 09:51:07 - 01-Apr-26
Buy* 79 2,497.736p Suspected BUY Trade
 09:50:46 - 01-Apr-26
Unknown* 0 2,496.50p SI Trade
 09:48:29 - 01-Apr-26
Unknown* 0 2,497.50p SI Trade
 09:41:01 - 01-Apr-26
Unknown* 0 2,496.50p SI Trade
 09:37:30 - 01-Apr-26
Buy* 2 2,498.50p Automatic Execution
 09:37:30 - 01-Apr-26
Unknown* 0 2,495.50p SI Trade
 09:37:23 - 01-Apr-26
Unknown* 0 2,497.00p SI Trade
 09:35:57 - 01-Apr-26
Unknown* 0 2,497.00p SI Trade
 09:32:51 - 01-Apr-26
Buy* 776 2,495.98p Suspected BUY Trade
 09:31:40 - 01-Apr-26
Unknown* 0 2,496.00p SI Trade
 09:31:19 - 01-Apr-26
Sell* 87 2,493.50p Automatic Execution
 09:29:09 - 01-Apr-26
Buy* 33 2,496.27p Suspected BUY Trade
 09:23:49 - 01-Apr-26
Unknown* 0 2,495.50p SI Trade
 09:21:11 - 01-Apr-26
Unknown* 0 2,493.50p SI Trade
 09:06:47 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50