| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,511.50 | 2,511.50 | 2,511.50 | 2,511.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,473.00 | 2,514.00 | 2,471.00 | 2,511.50 | 7,882 |
| 1st Apr 2026 (Wed) | 2,500.00 | 2,502.00 | 2,487.50 | 2,501.00 | 34,507 |
| 31st Mar 2026 (Tue) | 2,452.50 | 2,464.50 | 2,452.50 | 2,463.25 | 1,613 |
| 30th Mar 2026 (Mon) | 2,441.00 | 2,472.50 | 2,441.00 | 2,465.75 | 8,645 |
| 27th Mar 2026 (Fri) | 2,444.50 | 2,444.50 | 2,427.00 | 2,429.00 | 995 |
| 26th Mar 2026 (Thu) | 2,446.50 | 2,454.00 | 2,435.50 | 2,437.50 | 2,760 |
| 25th Mar 2026 (Wed) | 2,453.50 | 2,458.50 | 2,447.00 | 2,450.50 | 4,043 |
| 24th Mar 2026 (Tue) | 2,415.00 | 2,441.00 | 2,412.00 | 2,439.00 | 6,698 |
| 23rd Mar 2026 (Mon) | 2,381.50 | 2,435.50 | 2,378.50 | 2,419.25 | 39,736 |
| 20th Mar 2026 (Fri) | 2,430.00 | 2,435.50 | 2,410.50 | 2,416.00 | 13,912 |
| 19th Mar 2026 (Thu) | 2,473.50 | 2,473.50 | 2,430.00 | 2,433.50 | 4,511 |
| 18th Mar 2026 (Wed) | 2,526.00 | 2,530.00 | 2,491.50 | 2,496.50 | 7,584 |
| 17th Mar 2026 (Tue) | 2,519.00 | 2,545.00 | 2,515.00 | 2,528.00 | 24,369 |
| 16th Mar 2026 (Mon) | 2,515.00 | 2,525.00 | 2,498.00 | 2,513.00 | 12,174 |
| 13th Mar 2026 (Fri) | 2,524.00 | 2,533.00 | 2,512.00 | 2,510.50 | 5,682 |
| 12th Mar 2026 (Thu) | 2,531.00 | 2,535.00 | 2,520.00 | 2,527.00 | 3,646 |
| 11th Mar 2026 (Wed) | 2,539.00 | 2,539.00 | 2,527.00 | 2,526.00 | 2,614 |
| 10th Mar 2026 (Tue) | 2,536.00 | 2,554.00 | 2,531.00 | 2,548.00 | 5,267 |
| 9th Mar 2026 (Mon) | 2,520.00 | 2,531.00 | 2,493.00 | 2,517.50 | 16,861 |
| 6th Mar 2026 (Fri) | 2,575.00 | 2,575.00 | 2,515.00 | 2,536.50 | 12,404 |
| 5th Mar 2026 (Thu) | 2,587.00 | 2,592.00 | 2,572.00 | 2,556.50 | 2,192 |
| 4th Mar 2026 (Wed) | 2,573.00 | 2,587.00 | 2,573.00 | 2,583.50 | 3,747 |
| 3rd Mar 2026 (Tue) | 2,599.00 | 2,599.00 | 2,533.00 | 2,563.00 | 5,700 |
| 2nd Mar 2026 (Mon) | 2,593.00 | 2,602.00 | 2,581.00 | 2,601.00 | 18,936 |
| 27th Feb 2026 (Fri) | 2,593.00 | 2,597.00 | 2,587.00 | 2,590.50 | 7,965 |
| 26th Feb 2026 (Thu) | 2,557.00 | 2,563.00 | 2,552.00 | 2,575.50 | 2,247 |
| 25th Feb 2026 (Wed) | 2,551.00 | 2,560.00 | 2,547.00 | 2,556.00 | 3,252 |
| 24th Feb 2026 (Tue) | 2,537.00 | 2,537.00 | 2,529.00 | 2,529.00 | 8,378 |
| 23rd Feb 2026 (Mon) | 2,541.00 | 2,547.00 | 2,534.00 | 2,533.00 | 2,896 |
| 20th Feb 2026 (Fri) | 2,545.00 | 2,551.00 | 2,532.00 | 2,537.50 | 2,781 |
| 19th Feb 2026 (Thu) | 2,523.00 | 2,536.00 | 2,516.00 | 2,536.00 | 5,272 |
| 18th Feb 2026 (Wed) | 2,484.00 | 2,513.00 | 2,480.50 | 2,512.00 | 5,675 |
| 17th Feb 2026 (Tue) | 2,480.00 | 2,483.50 | 2,458.00 | 2,478.50 | 5,160 |
| 16th Feb 2026 (Mon) | 2,483.00 | 2,484.50 | 2,474.50 | 2,478.50 | 6,122 |
| 13th Feb 2026 (Fri) | 2,442.50 | 2,474.50 | 2,439.50 | 2,473.00 | 2,731 |
| 12th Feb 2026 (Thu) | 2,505.00 | 2,505.00 | 2,452.00 | 2,452.00 | 4,492 |
| 11th Feb 2026 (Wed) | 2,513.00 | 2,534.00 | 2,476.00 | 2,481.00 | 39,211 |
| 10th Feb 2026 (Tue) | 2,472.50 | 2,500.00 | 2,472.50 | 2,500.00 | 21,819 |
| 9th Feb 2026 (Mon) | 2,448.50 | 2,460.50 | 2,441.50 | 2,460.50 | 9,576 |
| 6th Feb 2026 (Fri) | 2,411.50 | 2,434.00 | 2,410.50 | 2,418.75 | 8,511 |