| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,875.50 | 1,880.50 | 1,867.50 | 1,883.25 | 3,908 |
| 2nd Apr 2025 (Wed) | 1,902.50 | 1,917.50 | 1,900.50 | 1,917.50 | 1,433 |
| 1st Apr 2025 (Tue) | 1,898.00 | 1,903.50 | 1,886.00 | 1,917.50 | 12,742 |
| 31st Mar 2025 (Mon) | 1,872.00 | 1,891.00 | 1,869.00 | 1,890.00 | 6,496 |
| 28th Mar 2025 (Fri) | 1,921.00 | 1,922.00 | 1,896.50 | 1,897.25 | 2,338 |
| 27th Mar 2025 (Thu) | 1,932.00 | 1,932.00 | 1,916.50 | 1,918.00 | 242 |
| 26th Mar 2025 (Wed) | 1,952.50 | 1,957.00 | 1,940.50 | 1,940.50 | 6,843 |
| 25th Mar 2025 (Tue) | 1,937.00 | 1,947.50 | 1,937.00 | 1,940.00 | 5,267 |
| 24th Mar 2025 (Mon) | 1,919.00 | 1,944.50 | 1,918.00 | 1,939.50 | 912 |
| 21st Mar 2025 (Fri) | 1,906.50 | 1,906.50 | 1,895.00 | 1,903.25 | 3,289 |
| 20th Mar 2025 (Thu) | 1,910.50 | 1,911.50 | 1,892.50 | 1,907.50 | 1,150 |
| 19th Mar 2025 (Wed) | 1,894.00 | 1,901.00 | 1,894.00 | 1,901.00 | 3,792 |
| 18th Mar 2025 (Tue) | 1,880.50 | 1,880.50 | 1,872.25 | 1,872.25 | 1,946 |
| 17th Mar 2025 (Mon) | 1,862.00 | 1,876.00 | 1,862.00 | 1,880.50 | 1,882 |
| 14th Mar 2025 (Fri) | 1,844.00 | 1,866.00 | 1,844.00 | 1,860.75 | 1,183 |
| 13th Mar 2025 (Thu) | 1,855.00 | 1,855.00 | 1,837.50 | 1,840.75 | 1,445 |
| 12th Mar 2025 (Wed) | 1,850.00 | 1,850.00 | 1,848.50 | 1,847.25 | 680 |
| 11th Mar 2025 (Tue) | 1,863.00 | 1,863.00 | 1,838.50 | 1,833.75 | 2,624 |
| 10th Mar 2025 (Mon) | 1,882.00 | 1,882.00 | 1,858.50 | 1,860.25 | 9,026 |
| 7th Mar 2025 (Fri) | 1,887.00 | 1,887.00 | 1,867.00 | 1,869.00 | 4,331 |
| 6th Mar 2025 (Thu) | 1,900.00 | 1,906.50 | 1,889.50 | 1,908.25 | 3,858 |
| 5th Mar 2025 (Wed) | 1,886.50 | 1,895.00 | 1,877.00 | 1,877.25 | 3,033 |
| 4th Mar 2025 (Tue) | 1,922.00 | 1,922.00 | 1,868.50 | 1,869.75 | 5,922 |
| 3rd Mar 2025 (Mon) | 1,980.00 | 1,980.00 | 1,963.50 | 1,963.50 | 22,929 |
| 28th Feb 2025 (Fri) | 1,957.00 | 1,959.50 | 1,952.00 | 1,959.50 | 581 |
| 27th Feb 2025 (Thu) | 1,972.50 | 1,972.50 | 1,967.00 | 1,967.00 | 249 |
| 26th Feb 2025 (Wed) | 1,976.50 | 1,976.50 | 1,975.50 | 1,972.50 | 1,925 |
| 25th Feb 2025 (Tue) | 1,977.00 | 1,977.00 | 1,953.50 | 1,953.50 | 389 |
| 24th Feb 2025 (Mon) | 1,997.50 | 1,997.50 | 1,971.50 | 1,980.50 | 1,628 |
| 21st Feb 2025 (Fri) | 2,013.00 | 2,013.00 | 1,997.50 | 1,997.50 | 1,899 |
| 20th Feb 2025 (Thu) | 2,021.50 | 2,021.50 | 2,010.50 | 2,010.50 | 198 |
| 19th Feb 2025 (Wed) | 2,028.00 | 2,028.00 | 2,013.00 | 2,021.50 | 7,713 |
| 18th Feb 2025 (Tue) | 2,018.50 | 2,018.50 | 2,018.50 | 2,013.00 | 806 |
| 17th Feb 2025 (Mon) | 2,016.00 | 2,018.50 | 2,016.00 | 2,018.50 | 407 |
| 14th Feb 2025 (Fri) | 2,034.00 | 2,034.00 | 2,025.00 | 2,025.00 | 778 |
| 13th Feb 2025 (Thu) | 2,036.00 | 2,036.00 | 2,036.00 | 2,034.00 | 96 |
| 12th Feb 2025 (Wed) | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 727 |
| 11th Feb 2025 (Tue) | 2,043.00 | 2,043.00 | 2,030.50 | 2,040.00 | 11,637 |
| 10th Feb 2025 (Mon) | 2,024.00 | 2,044.00 | 2,024.00 | 2,044.00 | 2,305 |
| 7th Feb 2025 (Fri) | 2,022.50 | 2,024.50 | 2,022.50 | 2,024.00 | 2,041 |
| 6th Feb 2025 (Thu) | 2,023.00 | 2,034.50 | 2,023.00 | 2,028.25 | 203 |
| 5th Feb 2025 (Wed) | 1,995.00 | 1,995.00 | 1,993.00 | 2,006.25 | 2,177 |
| 4th Feb 2025 (Tue) | 1,981.00 | 2,006.50 | 1,975.00 | 2,001.50 | 2,900 |