| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,235.00 | 2,251.50 | 2,235.00 | 2,251.50 | 10,338 |
| 18th Sep 2025 (Thu) | 2,211.50 | 2,225.00 | 2,211.50 | 2,225.00 | 1,665 |
| 17th Sep 2025 (Wed) | 2,207.50 | 2,207.50 | 2,205.00 | 2,207.00 | 5,038 |
| 16th Sep 2025 (Tue) | 2,204.25 | 2,204.25 | 2,199.25 | 2,199.25 | 83 |
| 15th Sep 2025 (Mon) | 2,197.00 | 2,202.50 | 2,194.50 | 2,204.25 | 1,842 |
| 12th Sep 2025 (Fri) | 2,209.50 | 2,209.50 | 2,209.50 | 2,199.50 | 655 |
| 11th Sep 2025 (Thu) | 2,190.75 | 2,206.50 | 2,190.75 | 2,206.50 | 20 |
| 10th Sep 2025 (Wed) | 2,193.75 | 2,193.75 | 2,190.75 | 2,190.75 | 811 |
| 9th Sep 2025 (Tue) | 2,189.00 | 2,189.00 | 2,189.00 | 2,193.75 | 37 |
| 8th Sep 2025 (Mon) | 2,196.50 | 2,196.50 | 2,196.50 | 2,185.50 | 295 |
| 5th Sep 2025 (Fri) | 2,202.50 | 2,205.00 | 2,187.00 | 2,181.00 | 2,638 |
| 4th Sep 2025 (Thu) | 2,185.50 | 2,190.50 | 2,185.50 | 2,187.50 | 657 |
| 3rd Sep 2025 (Wed) | 2,179.00 | 2,186.50 | 2,179.00 | 2,183.50 | 1,725 |
| 2nd Sep 2025 (Tue) | 2,176.50 | 2,176.50 | 2,171.00 | 2,175.25 | 1,695 |
| 1st Sep 2025 (Mon) | 2,164.00 | 2,166.00 | 2,164.00 | 2,166.00 | 6,681 |
| 29th Aug 2025 (Fri) | 2,159.00 | 2,164.00 | 2,157.50 | 2,164.00 | 3,654 |
| 28th Aug 2025 (Thu) | 2,157.00 | 2,157.00 | 2,157.00 | 2,152.50 | 3,578 |
| 27th Aug 2025 (Wed) | 2,143.50 | 2,152.00 | 2,143.50 | 2,151.25 | 583 |
| 26th Aug 2025 (Tue) | 2,128.50 | 2,134.50 | 2,120.00 | 2,134.50 | 5,059 |
| 25th Aug 2025 (Mon) | 2,133.75 | 2,133.75 | 2,133.75 | 2,133.75 | 0 |
| 22nd Aug 2025 (Fri) | 2,117.50 | 2,117.50 | 2,117.50 | 2,133.75 | 462 |
| 21st Aug 2025 (Thu) | 2,099.50 | 2,112.50 | 2,099.50 | 2,111.00 | 962 |
| 20th Aug 2025 (Wed) | 2,098.00 | 2,104.00 | 2,098.00 | 2,104.00 | 229 |
| 19th Aug 2025 (Tue) | 2,106.00 | 2,106.00 | 2,104.00 | 2,102.50 | 432 |
| 18th Aug 2025 (Mon) | 2,098.00 | 2,098.50 | 2,098.00 | 2,098.50 | 4,554 |
| 15th Aug 2025 (Fri) | 2,107.00 | 2,107.00 | 2,107.00 | 2,096.50 | 1,605 |
| 14th Aug 2025 (Thu) | 2,106.00 | 2,107.00 | 2,104.00 | 2,100.25 | 8,223 |
| 13th Aug 2025 (Wed) | 2,116.00 | 2,116.00 | 2,116.00 | 2,109.50 | 683 |
| 12th Aug 2025 (Tue) | 2,121.00 | 2,121.00 | 2,110.00 | 2,114.25 | 664 |
| 11th Aug 2025 (Mon) | 2,118.00 | 2,118.00 | 2,115.50 | 2,121.50 | 5,744 |
| 8th Aug 2025 (Fri) | 2,124.00 | 2,124.00 | 2,122.50 | 2,122.50 | 4,999 |
| 7th Aug 2025 (Thu) | 2,153.00 | 2,153.00 | 2,123.50 | 2,124.50 | 390 |
| 6th Aug 2025 (Wed) | 2,151.00 | 2,171.00 | 2,148.00 | 2,168.25 | 13,027 |
| 5th Aug 2025 (Tue) | 2,128.00 | 2,135.00 | 2,128.00 | 2,130.00 | 4,218 |
| 4th Aug 2025 (Mon) | 2,103.00 | 2,123.50 | 2,103.00 | 2,123.00 | 11,128 |
| 1st Aug 2025 (Fri) | 2,111.50 | 2,111.50 | 2,096.50 | 2,098.00 | 7,394 |
| 31st Jul 2025 (Thu) | 2,127.50 | 2,141.00 | 2,127.50 | 2,121.50 | 3,593 |
| 30th Jul 2025 (Wed) | 2,128.00 | 2,130.00 | 2,126.00 | 2,130.00 | 718 |
| 29th Jul 2025 (Tue) | 2,129.50 | 2,129.50 | 2,129.50 | 2,121.75 | 4,744 |
| 28th Jul 2025 (Mon) | 2,127.50 | 2,127.50 | 2,118.50 | 2,119.25 | 2,039 |
| 25th Jul 2025 (Fri) | 2,110.50 | 2,115.50 | 2,110.50 | 2,115.50 | 581 |
| 24th Jul 2025 (Thu) | 2,108.50 | 2,108.50 | 2,107.50 | 2,110.50 | 909 |
| 23rd Jul 2025 (Wed) | 2,116.00 | 2,124.00 | 2,107.50 | 2,108.00 | 7,187 |
| 22nd Jul 2025 (Tue) | 2,108.00 | 2,108.00 | 2,106.50 | 2,106.50 | 820 |