| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,952.50 | 1,952.50 | 1,936.50 | 1,941.00 | 13,439 |
| 7th May 2025 (Wed) | 1,937.50 | 1,937.50 | 1,933.50 | 1,939.75 | 981 |
| 6th May 2025 (Tue) | 1,939.50 | 1,940.00 | 1,922.00 | 1,930.00 | 2,502 |
| 5th May 2025 (Mon) | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0 |
| 2nd May 2025 (Fri) | 1,931.00 | 1,933.50 | 1,931.00 | 1,933.25 | 2,562 |
| 1st May 2025 (Thu) | 1,920.50 | 1,932.00 | 1,913.50 | 1,932.00 | 11,859 |
| 30th Apr 2025 (Wed) | 1,908.00 | 1,911.00 | 1,899.50 | 1,905.00 | 2,209 |
| 29th Apr 2025 (Tue) | 1,904.50 | 1,904.50 | 1,895.00 | 1,898.00 | 1,986 |
| 28th Apr 2025 (Mon) | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 567 |
| 25th Apr 2025 (Fri) | 1,901.50 | 1,902.00 | 1,892.50 | 1,897.00 | 562 |
| 24th Apr 2025 (Thu) | 1,883.50 | 1,893.00 | 1,883.00 | 1,890.50 | 3,824 |
| 23rd Apr 2025 (Wed) | 1,889.00 | 1,898.50 | 1,889.00 | 1,885.00 | 582 |
| 22nd Apr 2025 (Tue) | 1,854.50 | 1,865.50 | 1,854.50 | 1,864.00 | 4,082 |
| 21st Apr 2025 (Mon) | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0 |
| 18th Apr 2025 (Fri) | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0 |
| 17th Apr 2025 (Thu) | 1,870.00 | 1,870.00 | 1,857.50 | 1,863.50 | 1,486 |
| 16th Apr 2025 (Wed) | 1,840.00 | 1,868.00 | 1,835.00 | 1,867.75 | 16,241 |
| 15th Apr 2025 (Tue) | 1,854.50 | 1,856.00 | 1,845.00 | 1,848.00 | 3,487 |
| 14th Apr 2025 (Mon) | 1,848.00 | 1,848.00 | 1,848.00 | 1,842.00 | 568 |
| 11th Apr 2025 (Fri) | 1,801.00 | 1,815.50 | 1,786.00 | 1,809.00 | 5,917 |
| 10th Apr 2025 (Thu) | 1,853.00 | 1,853.00 | 1,818.00 | 1,795.25 | 2,426 |
| 9th Apr 2025 (Wed) | 1,755.50 | 1,755.50 | 1,738.50 | 1,753.50 | 2,088 |
| 8th Apr 2025 (Tue) | 1,805.50 | 1,827.00 | 1,795.50 | 1,794.50 | 2,016 |
| 7th Apr 2025 (Mon) | 1,732.00 | 1,768.00 | 1,732.00 | 1,762.75 | 8,557 |
| 4th Apr 2025 (Fri) | 1,862.50 | 1,862.50 | 1,800.00 | 1,807.25 | 10,095 |
| 3rd Apr 2025 (Thu) | 1,875.50 | 1,880.50 | 1,867.50 | 1,883.25 | 3,908 |
| 2nd Apr 2025 (Wed) | 1,902.50 | 1,917.50 | 1,900.50 | 1,917.50 | 1,433 |
| 1st Apr 2025 (Tue) | 1,898.00 | 1,903.50 | 1,886.00 | 1,917.50 | 12,742 |
| 31st Mar 2025 (Mon) | 1,872.00 | 1,891.00 | 1,869.00 | 1,890.00 | 6,496 |
| 28th Mar 2025 (Fri) | 1,921.00 | 1,922.00 | 1,896.50 | 1,897.25 | 2,338 |
| 27th Mar 2025 (Thu) | 1,932.00 | 1,932.00 | 1,916.50 | 1,918.00 | 242 |
| 26th Mar 2025 (Wed) | 1,952.50 | 1,957.00 | 1,940.50 | 1,940.50 | 6,843 |
| 25th Mar 2025 (Tue) | 1,937.00 | 1,947.50 | 1,937.00 | 1,940.00 | 5,267 |
| 24th Mar 2025 (Mon) | 1,919.00 | 1,944.50 | 1,918.00 | 1,939.50 | 912 |
| 21st Mar 2025 (Fri) | 1,906.50 | 1,906.50 | 1,895.00 | 1,903.25 | 3,289 |
| 20th Mar 2025 (Thu) | 1,910.50 | 1,911.50 | 1,892.50 | 1,907.50 | 1,150 |
| 19th Mar 2025 (Wed) | 1,894.00 | 1,901.00 | 1,894.00 | 1,901.00 | 3,792 |
| 18th Mar 2025 (Tue) | 1,880.50 | 1,880.50 | 1,872.25 | 1,872.25 | 1,946 |
| 17th Mar 2025 (Mon) | 1,862.00 | 1,876.00 | 1,862.00 | 1,880.50 | 1,882 |
| 14th Mar 2025 (Fri) | 1,844.00 | 1,866.00 | 1,844.00 | 1,860.75 | 1,183 |
| 13th Mar 2025 (Thu) | 1,855.00 | 1,855.00 | 1,837.50 | 1,840.75 | 1,445 |
| 12th Mar 2025 (Wed) | 1,850.00 | 1,850.00 | 1,848.50 | 1,847.25 | 680 |
| 11th Mar 2025 (Tue) | 1,863.00 | 1,863.00 | 1,838.50 | 1,833.75 | 2,624 |
| 10th Mar 2025 (Mon) | 1,882.00 | 1,882.00 | 1,858.50 | 1,860.25 | 9,026 |