| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,119.50 | 2,119.50 | 2,102.50 | 2,104.25 | 2,797 |
| 17th Jul 2025 (Thu) | 2,074.00 | 2,102.00 | 2,074.00 | 2,102.00 | 229 |
| 16th Jul 2025 (Wed) | 2,083.50 | 2,092.00 | 2,074.00 | 2,074.00 | 724 |
| 15th Jul 2025 (Tue) | 2,104.00 | 2,104.00 | 2,098.00 | 2,086.00 | 2,471 |
| 14th Jul 2025 (Mon) | 2,072.75 | 2,091.25 | 2,072.75 | 2,091.25 | 1,256 |
| 11th Jul 2025 (Fri) | 2,071.50 | 2,072.75 | 2,071.50 | 2,072.75 | 27 |
| 10th Jul 2025 (Thu) | 2,056.50 | 2,071.00 | 2,056.50 | 2,071.50 | 8,451 |
| 9th Jul 2025 (Wed) | 2,055.00 | 2,056.50 | 2,055.00 | 2,057.50 | 2,102 |
| 8th Jul 2025 (Tue) | 2,067.00 | 2,069.00 | 2,058.00 | 2,058.00 | 852 |
| 7th Jul 2025 (Mon) | 2,069.00 | 2,070.00 | 2,066.00 | 2,065.50 | 1,537 |
| 4th Jul 2025 (Fri) | 2,064.00 | 2,072.00 | 2,064.00 | 2,072.25 | 736 |
| 3rd Jul 2025 (Thu) | 2,065.50 | 2,067.00 | 2,065.50 | 2,070.75 | 2,475 |
| 2nd Jul 2025 (Wed) | 2,049.00 | 2,057.00 | 2,044.50 | 2,055.75 | 28,795 |
| 1st Jul 2025 (Tue) | 2,031.00 | 2,031.00 | 2,031.00 | 2,037.50 | 6,077 |
| 30th Jun 2025 (Mon) | 2,025.00 | 2,031.00 | 2,024.50 | 2,031.00 | 1,072 |
| 27th Jun 2025 (Fri) | 2,019.50 | 2,031.75 | 2,019.50 | 2,031.75 | 3,135 |
| 26th Jun 2025 (Thu) | 2,008.00 | 2,019.50 | 2,008.00 | 2,019.50 | 803 |
| 25th Jun 2025 (Wed) | 2,031.00 | 2,031.00 | 2,014.50 | 2,014.25 | 1,590 |
| 24th Jun 2025 (Tue) | 2,030.00 | 2,038.50 | 2,027.00 | 2,030.00 | 4,962 |
| 23rd Jun 2025 (Mon) | 2,032.00 | 2,039.00 | 2,032.00 | 2,038.00 | 2,025 |
| 20th Jun 2025 (Fri) | 2,035.50 | 2,041.50 | 2,034.00 | 2,035.50 | 2,318 |
| 19th Jun 2025 (Thu) | 2,041.00 | 2,041.00 | 2,032.50 | 2,036.50 | 2,472 |
| 18th Jun 2025 (Wed) | 2,048.75 | 2,048.75 | 2,046.25 | 2,046.25 | 622 |
| 17th Jun 2025 (Tue) | 2,044.00 | 2,049.50 | 2,043.50 | 2,048.75 | 1,915 |
| 16th Jun 2025 (Mon) | 2,039.00 | 2,048.75 | 2,039.00 | 2,048.75 | 726 |
| 13th Jun 2025 (Fri) | 2,030.00 | 2,037.00 | 2,028.00 | 2,039.00 | 2,111 |
| 12th Jun 2025 (Thu) | 2,024.00 | 2,031.00 | 2,024.00 | 2,032.75 | 2,072 |
| 11th Jun 2025 (Wed) | 2,026.50 | 2,035.50 | 2,025.00 | 2,034.00 | 1,804 |
| 10th Jun 2025 (Tue) | 2,022.00 | 2,028.50 | 2,022.00 | 2,022.25 | 952 |
| 9th Jun 2025 (Mon) | 2,017.50 | 2,017.50 | 2,016.00 | 2,015.50 | 1,656 |
| 6th Jun 2025 (Fri) | 2,021.50 | 2,030.00 | 2,018.00 | 2,022.50 | 4,171 |
| 5th Jun 2025 (Thu) | 2,022.00 | 2,022.00 | 2,010.00 | 2,015.25 | 7,857 |
| 4th Jun 2025 (Wed) | 2,021.50 | 2,021.50 | 2,012.50 | 2,010.00 | 288 |
| 3rd Jun 2025 (Tue) | 2,004.00 | 2,016.50 | 2,004.00 | 2,016.50 | 1,128 |
| 2nd Jun 2025 (Mon) | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.00 | 4,964 |
| 30th May 2025 (Fri) | 1,997.50 | 2,004.00 | 1,995.00 | 2,004.00 | 2,791 |
| 29th May 2025 (Thu) | 2,007.50 | 2,007.50 | 1,998.00 | 2,001.75 | 1,383 |
| 28th May 2025 (Wed) | 1,993.50 | 2,006.50 | 1,993.50 | 2,004.25 | 1,281 |
| 27th May 2025 (Tue) | 2,005.00 | 2,005.00 | 1,987.00 | 2,002.50 | 7,872 |
| 26th May 2025 (Mon) | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0 |
| 23rd May 2025 (Fri) | 1,974.00 | 1,977.00 | 1,968.00 | 1,977.00 | 1,807 |
| 22nd May 2025 (Thu) | 1,967.00 | 1,967.00 | 1,967.00 | 1,973.00 | 7,063 |
| 21st May 2025 (Wed) | 1,979.00 | 1,981.50 | 1,979.00 | 1,979.00 | 60 |
| 20th May 2025 (Tue) | 1,982.50 | 1,989.50 | 1,982.50 | 1,989.50 | 4 |
| 19th May 2025 (Mon) | 1,971.50 | 1,983.00 | 1,971.50 | 1,982.50 | 4,457 |