| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 2,021.50 | 2,021.50 | 2,012.50 | 2,010.00 | 288 |
| 3rd Jun 2025 (Tue) | 2,004.00 | 2,016.50 | 2,004.00 | 2,016.50 | 1,128 |
| 2nd Jun 2025 (Mon) | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.00 | 4,964 |
| 30th May 2025 (Fri) | 1,997.50 | 2,004.00 | 1,995.00 | 2,004.00 | 2,791 |
| 29th May 2025 (Thu) | 2,007.50 | 2,007.50 | 1,998.00 | 2,001.75 | 1,383 |
| 28th May 2025 (Wed) | 1,993.50 | 2,006.50 | 1,993.50 | 2,004.25 | 1,281 |
| 27th May 2025 (Tue) | 2,005.00 | 2,005.00 | 1,987.00 | 2,002.50 | 7,872 |
| 26th May 2025 (Mon) | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0 |
| 23rd May 2025 (Fri) | 1,974.00 | 1,977.00 | 1,968.00 | 1,977.00 | 1,807 |
| 22nd May 2025 (Thu) | 1,967.00 | 1,967.00 | 1,967.00 | 1,973.00 | 7,063 |
| 21st May 2025 (Wed) | 1,979.00 | 1,981.50 | 1,979.00 | 1,979.00 | 60 |
| 20th May 2025 (Tue) | 1,982.50 | 1,989.50 | 1,982.50 | 1,989.50 | 4 |
| 19th May 2025 (Mon) | 1,971.50 | 1,983.00 | 1,971.50 | 1,982.50 | 4,457 |
| 16th May 2025 (Fri) | 1,989.50 | 1,990.50 | 1,989.50 | 1,987.00 | 1,140 |
| 15th May 2025 (Thu) | 1,966.50 | 1,978.00 | 1,966.50 | 1,978.75 | 4,859 |
| 14th May 2025 (Wed) | 1,968.00 | 1,968.00 | 1,963.50 | 1,963.25 | 497 |
| 13th May 2025 (Tue) | 1,959.50 | 1,974.00 | 1,958.50 | 1,970.00 | 4,358 |
| 12th May 2025 (Mon) | 1,973.00 | 1,981.00 | 1,965.00 | 1,959.75 | 1,564 |
| 9th May 2025 (Fri) | 1,949.00 | 1,956.50 | 1,932.50 | 1,938.50 | 19,871 |
| 8th May 2025 (Thu) | 1,952.50 | 1,952.50 | 1,936.50 | 1,941.00 | 13,439 |
| 7th May 2025 (Wed) | 1,937.50 | 1,937.50 | 1,933.50 | 1,939.75 | 981 |
| 6th May 2025 (Tue) | 1,939.50 | 1,940.00 | 1,922.00 | 1,930.00 | 2,502 |
| 5th May 2025 (Mon) | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0 |
| 2nd May 2025 (Fri) | 1,931.00 | 1,933.50 | 1,931.00 | 1,933.25 | 2,562 |
| 1st May 2025 (Thu) | 1,920.50 | 1,932.00 | 1,913.50 | 1,932.00 | 11,859 |
| 30th Apr 2025 (Wed) | 1,908.00 | 1,911.00 | 1,899.50 | 1,905.00 | 2,209 |
| 29th Apr 2025 (Tue) | 1,904.50 | 1,904.50 | 1,895.00 | 1,898.00 | 1,986 |
| 28th Apr 2025 (Mon) | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 567 |
| 25th Apr 2025 (Fri) | 1,901.50 | 1,902.00 | 1,892.50 | 1,897.00 | 562 |
| 24th Apr 2025 (Thu) | 1,883.50 | 1,893.00 | 1,883.00 | 1,890.50 | 3,824 |
| 23rd Apr 2025 (Wed) | 1,889.00 | 1,898.50 | 1,889.00 | 1,885.00 | 582 |
| 22nd Apr 2025 (Tue) | 1,854.50 | 1,865.50 | 1,854.50 | 1,864.00 | 4,082 |
| 21st Apr 2025 (Mon) | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0 |
| 18th Apr 2025 (Fri) | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0 |
| 17th Apr 2025 (Thu) | 1,870.00 | 1,870.00 | 1,857.50 | 1,863.50 | 1,486 |
| 16th Apr 2025 (Wed) | 1,840.00 | 1,868.00 | 1,835.00 | 1,867.75 | 16,241 |
| 15th Apr 2025 (Tue) | 1,854.50 | 1,856.00 | 1,845.00 | 1,848.00 | 3,487 |
| 14th Apr 2025 (Mon) | 1,848.00 | 1,848.00 | 1,848.00 | 1,842.00 | 568 |
| 11th Apr 2025 (Fri) | 1,801.00 | 1,815.50 | 1,786.00 | 1,809.00 | 5,917 |
| 10th Apr 2025 (Thu) | 1,853.00 | 1,853.00 | 1,818.00 | 1,795.25 | 2,426 |
| 9th Apr 2025 (Wed) | 1,755.50 | 1,755.50 | 1,738.50 | 1,753.50 | 2,088 |
| 8th Apr 2025 (Tue) | 1,805.50 | 1,827.00 | 1,795.50 | 1,794.50 | 2,016 |
| 7th Apr 2025 (Mon) | 1,732.00 | 1,768.00 | 1,732.00 | 1,762.75 | 8,557 |