| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2,412.00 | 2,412.00 | 2,385.50 | 2,385.50 | 626 |
| 16th Dec 2025 (Tue) | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 289 |
| 15th Dec 2025 (Mon) | 2,431.50 | 2,435.50 | 2,417.00 | 2,417.00 | 5,405 |
| 12th Dec 2025 (Fri) | 2,433.50 | 2,433.50 | 2,409.00 | 2,410.00 | 1,054 |
| 11th Dec 2025 (Thu) | 2,402.00 | 2,418.00 | 2,402.00 | 2,416.00 | 1,791 |
| 10th Dec 2025 (Wed) | 2,407.00 | 2,407.00 | 2,400.00 | 2,400.00 | 1,577 |
| 9th Dec 2025 (Tue) | 2,389.00 | 2,393.00 | 2,389.00 | 2,407.00 | 1,641 |
| 8th Dec 2025 (Mon) | 2,398.50 | 2,400.25 | 2,398.50 | 2,400.25 | 449 |
| 5th Dec 2025 (Fri) | 2,398.50 | 2,398.50 | 2,398.50 | 2,398.50 | 461 |
| 4th Dec 2025 (Thu) | 2,366.00 | 2,387.50 | 2,366.00 | 2,388.25 | 3,000 |
| 3rd Dec 2025 (Wed) | 2,373.50 | 2,373.50 | 2,365.00 | 2,363.25 | 8,758 |
| 2nd Dec 2025 (Tue) | 2,376.50 | 2,376.50 | 2,376.50 | 2,365.00 | 923 |
| 1st Dec 2025 (Mon) | 2,391.50 | 2,391.50 | 2,381.50 | 2,382.00 | 3,163 |
| 28th Nov 2025 (Fri) | 2,383.50 | 2,395.00 | 2,383.50 | 2,393.50 | 2,697 |
| 27th Nov 2025 (Thu) | 2,374.00 | 2,374.00 | 2,374.00 | 2,373.00 | 4,357 |
| 26th Nov 2025 (Wed) | 2,366.50 | 2,367.50 | 2,364.00 | 2,365.00 | 3,019 |
| 25th Nov 2025 (Tue) | 2,337.00 | 2,343.00 | 2,334.50 | 2,342.00 | 6,224 |
| 24th Nov 2025 (Mon) | 2,317.50 | 2,334.00 | 2,317.50 | 2,334.75 | 1,768 |
| 21st Nov 2025 (Fri) | 2,301.50 | 2,305.00 | 2,297.50 | 2,298.75 | 9,363 |
| 20th Nov 2025 (Thu) | 2,342.00 | 2,351.00 | 2,340.50 | 2,332.25 | 9,541 |
| 19th Nov 2025 (Wed) | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 26 |
| 18th Nov 2025 (Tue) | 2,285.50 | 2,291.00 | 2,285.00 | 2,305.75 | 2,767 |
| 17th Nov 2025 (Mon) | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 439 |
| 14th Nov 2025 (Fri) | 2,309.50 | 2,316.50 | 2,288.00 | 2,319.25 | 10,720 |
| 13th Nov 2025 (Thu) | 2,361.50 | 2,361.50 | 2,338.50 | 2,328.25 | 3,160 |
| 12th Nov 2025 (Wed) | 2,334.00 | 2,358.50 | 2,334.00 | 2,359.25 | 1,056 |
| 11th Nov 2025 (Tue) | 2,323.50 | 2,323.50 | 2,318.00 | 2,323.00 | 3,289 |
| 10th Nov 2025 (Mon) | 2,308.00 | 2,314.00 | 2,305.50 | 2,310.50 | 913 |
| 7th Nov 2025 (Fri) | 2,284.00 | 2,288.00 | 2,256.50 | 2,256.50 | 3,719 |
| 6th Nov 2025 (Thu) | 2,311.50 | 2,313.50 | 2,284.50 | 2,284.50 | 1,782 |
| 5th Nov 2025 (Wed) | 2,300.00 | 2,300.50 | 2,300.00 | 2,308.25 | 4,409 |
| 4th Nov 2025 (Tue) | 2,297.00 | 2,309.00 | 2,297.00 | 2,307.25 | 4,390 |
| 3rd Nov 2025 (Mon) | 2,323.50 | 2,323.50 | 2,322.00 | 2,301.75 | 8,136 |
| 31st Oct 2025 (Fri) | 2,316.00 | 2,325.00 | 2,316.00 | 2,315.75 | 4,042 |
| 30th Oct 2025 (Thu) | 2,314.00 | 2,328.00 | 2,314.00 | 2,325.00 | 6,208 |
| 29th Oct 2025 (Wed) | 2,326.50 | 2,326.50 | 2,326.50 | 2,327.25 | 1,932 |
| 28th Oct 2025 (Tue) | 2,285.00 | 2,305.00 | 2,285.00 | 2,322.50 | 4,089 |
| 27th Oct 2025 (Mon) | 2,302.50 | 2,303.50 | 2,285.50 | 2,286.50 | 10,724 |
| 24th Oct 2025 (Fri) | 2,279.50 | 2,297.50 | 2,279.50 | 2,297.50 | 1,684 |
| 23rd Oct 2025 (Thu) | 2,266.50 | 2,281.50 | 2,266.50 | 2,282.00 | 12,145 |
| 22nd Oct 2025 (Wed) | 2,261.00 | 2,261.00 | 2,241.50 | 2,251.00 | 12,849 |
| 21st Oct 2025 (Tue) | 2,269.00 | 2,269.00 | 2,243.00 | 2,243.00 | 16,708 |
| 20th Oct 2025 (Mon) | 2,256.50 | 2,271.50 | 2,256.50 | 2,271.50 | 773 |