| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $32.60 | Suspected BUY Trade |
11:09:17 - 12-Dec-25 |
| Buy* | 760 | $31.57 | Suspected BUY Trade |
12:57:49 - 04-Dec-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
14:03:01 - 03-Dec-25 |
| Sell* | 1,603 | $31.54 | Automatic Execution |
14:03:01 - 03-Dec-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
11:52:41 - 03-Dec-25 |
| Sell* | 33 | $31.54 | Automatic Execution |
11:50:16 - 03-Dec-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
11:50:16 - 03-Dec-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
11:37:23 - 03-Dec-25 |
| Buy* | 1,263 | $31.41 | Automatic Execution |
14:34:46 - 02-Dec-25 |
| Buy* | 1,372 | $31.41 | Automatic Execution |
14:34:46 - 02-Dec-25 |
| Buy* | 1,165 | $31.41 | Automatic Execution |
14:34:46 - 02-Dec-25 |
| Sell* | 1,578 | $31.61 | Automatic Execution |
15:14:44 - 01-Dec-25 |
| Sell* | 1,578 | $31.63 | Automatic Execution |
14:58:42 - 01-Dec-25 |
| Buy* | 1,578 | $31.59 | Automatic Execution |
14:16:25 - 01-Dec-25 |
| Buy* | 1,578 | $31.59 | Automatic Execution |
14:15:21 - 01-Dec-25 |
| Buy* | 517 | $31.51 | Automatic Execution |
14:31:30 - 28-Nov-25 |
| Buy* | 1,590 | $31.51 | Automatic Execution |
14:31:30 - 28-Nov-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
08:45:43 - 27-Nov-25 |
| Sell* | 10 | $31.41 | Automatic Execution |
08:28:43 - 27-Nov-25 |
| Sell* | 1,137 | $31.08 | Automatic Execution |
14:31:28 - 26-Nov-25 |
| Buy* | 1,619 | $31.09 | Automatic Execution |
14:30:22 - 26-Nov-25 |
| Sell* | 1,275 | $30.87 | Automatic Execution |
16:17:46 - 25-Nov-25 |
| Buy* | 1,940 | $30.87 | Suspected BUY Trade |
15:38:40 - 25-Nov-25 |
| Buy* | 2,165 | $30.72 | Automatic Execution |
14:44:05 - 25-Nov-25 |
| Buy* | 1,240 | $30.71 | Automatic Execution |
14:43:45 - 25-Nov-25 |
| Buy* | 300 | $30.75 | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Sell* | 553 | $30.69 | Automatic Execution |
11:22:33 - 25-Nov-25 |
| Buy* | 617 | $29.92 | Automatic Execution |
15:40:25 - 21-Nov-25 |
| Sell* | 1,637 | $30.04 | Automatic Execution |
14:31:04 - 21-Nov-25 |
| Sell* | 1,637 | $30.16 | Automatic Execution |
12:58:11 - 21-Nov-25 |
| Sell* | 307 | $30.07 | Automatic Execution |
12:35:37 - 21-Nov-25 |
| Sell* | 6 | $30.13 | Automatic Execution |
09:10:41 - 21-Nov-25 |
| Buy* | 310 | $30.17 | Automatic Execution |
08:52:56 - 21-Nov-25 |
| Buy* | 310 | $30.16 | Automatic Execution |
08:51:26 - 21-Nov-25 |
| Buy* | 310 | $30.16 | Automatic Execution |
08:46:43 - 21-Nov-25 |
| Buy* | 310 | $30.15 | Automatic Execution |
08:44:41 - 21-Nov-25 |
| Sell* | 1,320 | $30.13 | Automatic Execution |
08:33:07 - 21-Nov-25 |
| Buy* | 1,649 | $30.74 | Automatic Execution |
14:18:48 - 20-Nov-25 |
| Sell* | 300 | $30.07 | Automatic Execution |
13:19:21 - 18-Nov-25 |
| Sell* | 300 | $30.04 | Automatic Execution |
12:57:00 - 18-Nov-25 |
| Sell* | 300 | $30.14 | Automatic Execution |
10:13:26 - 18-Nov-25 |
| Buy* | 1,755 | $30.21 | Automatic Execution |
14:45:35 - 14-Nov-25 |
| Sell* | 2,213 | $30.15 | Automatic Execution |
14:39:29 - 14-Nov-25 |
| Buy* | 1,170 | $30.15 | Automatic Execution |
14:37:52 - 14-Nov-25 |
| Buy* | 1,170 | $30.15 | Automatic Execution |
14:37:44 - 14-Nov-25 |
| Sell* | 1,627 | $30.13 | Automatic Execution |
14:36:32 - 14-Nov-25 |
| Sell* | 310 | $29.85 | Automatic Execution |
11:15:11 - 07-Nov-25 |
| Sell* | 1,661 | $30.17 | Automatic Execution |
14:32:31 - 06-Nov-25 |
| Sell* | 84 | $30.22 | Automatic Execution |
09:05:32 - 06-Nov-25 |
| Sell* | 2,479 | $29.98 | Automatic Execution |
14:29:18 - 04-Nov-25 |
| Sell* | 2,479 | $29.98 | Automatic Execution |
14:29:18 - 04-Nov-25 |
| Sell* | 2,479 | $29.98 | Automatic Execution |
14:27:58 - 04-Nov-25 |
| Sell* | 82 | $30.07 | Automatic Execution |
12:04:05 - 04-Nov-25 |
| Buy* | 300 | $30.08 | Automatic Execution |
12:03:39 - 04-Nov-25 |
| Sell* | 300 | $30.02 | Automatic Execution |
10:04:57 - 04-Nov-25 |
| Sell* | 155 | $30.21 | Automatic Execution |
15:43:46 - 03-Nov-25 |
| Sell* | 1,137 | $30.20 | Automatic Execution |
15:41:41 - 03-Nov-25 |
| Sell* | 1,644 | $30.40 | Automatic Execution |
14:35:45 - 03-Nov-25 |
| Sell* | 1,644 | $30.43 | Automatic Execution |
14:31:12 - 03-Nov-25 |
| Buy* | 88 | $30.38 | Automatic Execution |
16:20:40 - 31-Oct-25 |
| Buy* | 1,635 | $30.48 | Automatic Execution |
13:17:56 - 31-Oct-25 |
| Buy* | 1,635 | $30.48 | Automatic Execution |
13:17:54 - 31-Oct-25 |
| Sell* | 310 | $30.38 | Automatic Execution |
10:33:18 - 31-Oct-25 |
| Sell* | 310 | $30.39 | Automatic Execution |
10:25:21 - 31-Oct-25 |
| Buy* | 1,165 | $30.40 | Automatic Execution |
13:35:11 - 30-Oct-25 |
| Sell* | 310 | $30.53 | Automatic Execution |
09:11:48 - 30-Oct-25 |
| Sell* | 300 | $30.86 | Automatic Execution |
08:48:29 - 29-Oct-25 |
| Sell* | 551 | $30.84 | Automatic Execution |
14:39:16 - 28-Oct-25 |
| Buy* | 310 | $30.57 | Automatic Execution |
13:18:36 - 28-Oct-25 |
| Buy* | 654 | $30.58 | Automatic Execution |
13:15:01 - 28-Oct-25 |
| Buy* | 310 | $30.55 | Automatic Execution |
13:15:00 - 28-Oct-25 |
| Buy* | 310 | $30.51 | Automatic Execution |
11:13:23 - 28-Oct-25 |
| Buy* | 310 | $30.45 | Automatic Execution |
09:25:35 - 28-Oct-25 |
| Buy* | 310 | $30.43 | Automatic Execution |
09:14:18 - 28-Oct-25 |
| Buy* | 552 | $30.44 | Automatic Execution |
14:37:07 - 27-Oct-25 |
| Buy* | 310 | $30.66 | Automatic Execution |
12:03:34 - 27-Oct-25 |
| Buy* | 310 | $30.44 | Automatic Execution |
13:46:58 - 24-Oct-25 |
| Buy* | 29 | $30.39 | Automatic Execution |
16:27:32 - 23-Oct-25 |
| Buy* | 310 | $29.95 | Automatic Execution |
14:02:56 - 22-Oct-25 |
| Buy* | 310 | $29.94 | Automatic Execution |
13:41:08 - 22-Oct-25 |
| Buy* | 310 | $29.88 | Automatic Execution |
13:01:46 - 22-Oct-25 |
| Buy* | 310 | $29.92 | Automatic Execution |
12:05:19 - 22-Oct-25 |
| Buy* | 386 | $30.15 | Automatic Execution |
14:34:41 - 21-Oct-25 |
| Buy* | 1,639 | $30.15 | Automatic Execution |
14:34:41 - 21-Oct-25 |
| Buy* | 1,639 | $30.15 | Automatic Execution |
14:34:29 - 21-Oct-25 |
| Buy* | 386 | $30.15 | Automatic Execution |
14:34:29 - 21-Oct-25 |
| Sell* | 670 | $30.16 | Automatic Execution |
14:34:06 - 21-Oct-25 |
| Buy* | 385 | $30.17 | Automatic Execution |
14:34:01 - 21-Oct-25 |
| Buy* | 1,639 | $30.17 | Automatic Execution |
14:34:01 - 21-Oct-25 |
| Sell* | 996 | $30.14 | Automatic Execution |
14:26:10 - 21-Oct-25 |
| Sell* | 664 | $30.14 | Automatic Execution |
14:26:10 - 21-Oct-25 |
| Sell* | 2,458 | $30.15 | Automatic Execution |
14:26:10 - 21-Oct-25 |
| Sell* | 1,639 | $30.15 | Automatic Execution |
14:26:10 - 21-Oct-25 |
| Buy* | 310 | $30.20 | Automatic Execution |
14:12:24 - 21-Oct-25 |
| Buy* | 310 | $30.25 | Automatic Execution |
13:46:59 - 21-Oct-25 |
| Buy* | 310 | $30.27 | Automatic Execution |
13:12:12 - 21-Oct-25 |
| Buy* | 310 | $30.30 | Automatic Execution |
12:32:45 - 21-Oct-25 |
| Buy* | 43 | $30.27 | Automatic Execution |
14:31:30 - 17-Oct-25 |
| Buy* | 310 | $30.32 | Automatic Execution |
13:37:33 - 17-Oct-25 |
| Buy* | 310 | $30.28 | Automatic Execution |
13:31:18 - 17-Oct-25 |
| Sell* | 198 | $30.26 | Automatic Execution |
13:12:58 - 17-Oct-25 |
| Buy* | 310 | $30.26 | Automatic Execution |
13:07:16 - 17-Oct-25 |
| Buy* | 198 | $30.12 | Automatic Execution |
11:36:40 - 17-Oct-25 |
| Buy* | 310 | $30.15 | Automatic Execution |
09:03:52 - 17-Oct-25 |
| Sell* | 310 | $30.23 | Automatic Execution |
08:05:45 - 17-Oct-25 |
| Buy* | 379 | $30.82 | Automatic Execution |
14:30:25 - 16-Oct-25 |
| Buy* | 379 | $30.82 | Automatic Execution |
14:30:23 - 16-Oct-25 |
| Buy* | 379 | $30.82 | Automatic Execution |
14:30:22 - 16-Oct-25 |
| Buy* | 379 | $30.82 | Automatic Execution |
14:30:22 - 16-Oct-25 |
| Buy* | 379 | $30.82 | Automatic Execution |
14:30:22 - 16-Oct-25 |
| Buy* | 1,136 | $30.82 | Automatic Execution |
14:30:22 - 16-Oct-25 |
| Sell* | 2,026 | $30.75 | Automatic Execution |
16:16:57 - 15-Oct-25 |
| Buy* | 3,818 | $30.75 | Automatic Execution |
16:16:57 - 15-Oct-25 |
| Buy* | 310 | $29.96 | Automatic Execution |
14:25:32 - 14-Oct-25 |
| Sell* | 3,819 | $29.96 | Automatic Execution |
12:53:47 - 14-Oct-25 |
| Sell* | 310 | $29.82 | Automatic Execution |
11:47:14 - 14-Oct-25 |
| Sell* | 2,011 | $29.97 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Sell* | 310 | $30.25 | Automatic Execution |
14:33:53 - 13-Oct-25 |
| Buy* | 1,562 | $30.29 | Automatic Execution |
14:33:34 - 13-Oct-25 |
| Buy* | 95 | $30.31 | Automatic Execution |
12:02:57 - 13-Oct-25 |
| Buy* | 115 | $30.31 | Automatic Execution |
12:02:57 - 13-Oct-25 |
| Buy* | 378 | $30.76 | Automatic Execution |
14:30:47 - 09-Oct-25 |
| Buy* | 378 | $30.76 | Automatic Execution |
14:30:46 - 09-Oct-25 |
| Buy* | 378 | $30.76 | Automatic Execution |
14:30:46 - 09-Oct-25 |
| Buy* | 378 | $30.76 | Automatic Execution |
14:30:46 - 09-Oct-25 |
| Buy* | 300 | $30.79 | Automatic Execution |
09:28:57 - 09-Oct-25 |
| Buy* | 300 | $30.78 | Automatic Execution |
08:50:09 - 09-Oct-25 |
| Sell* | 300 | $30.85 | Automatic Execution |
09:30:37 - 06-Oct-25 |
| Sell* | 300 | $30.82 | Automatic Execution |
08:40:45 - 06-Oct-25 |
| Buy* | 175 | $30.4696 | Suspected BUY Trade |
10:33:30 - 02-Oct-25 |
| Sell* | 557 | $30.30 | Automatic Execution |
14:00:35 - 30-Sep-25 |
| Buy* | 4 | $30.31 | Automatic Execution |
08:40:10 - 30-Sep-25 |
| Sell* | 1,664 | $30.13 | Automatic Execution |
14:30:17 - 26-Sep-25 |
| Sell* | 1,163 | $30.13 | Automatic Execution |
14:30:16 - 26-Sep-25 |
| Sell* | 1,163 | $30.13 | Automatic Execution |
14:30:14 - 26-Sep-25 |
| Buy* | 8 | $30.09 | Suspected BUY Trade |
08:00:00 - 26-Sep-25 |
| Sell* | 1,645 | $30.26 | Automatic Execution |
11:23:37 - 25-Sep-25 |
| Sell* | 1,156 | $30.66 | Automatic Execution |
11:28:53 - 23-Sep-25 |
| Sell* | 1,156 | $30.66 | Automatic Execution |
11:26:51 - 23-Sep-25 |
| Sell* | 1,160 | $30.55 | Automatic Execution |
09:58:43 - 22-Sep-25 |
| Sell* | 1,160 | $30.55 | Automatic Execution |
09:58:28 - 22-Sep-25 |
| Sell* | 310 | $30.26 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 1,172 | $30.14 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 3,909 | $30.15 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 4,108 | $30.15 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 390 | $30.14 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 1,445 | $29.67 | Automatic Execution |
14:30:15 - 09-Sep-25 |
| Buy* | 396 | $29.67 | Automatic Execution |
14:30:15 - 09-Sep-25 |
| Sell* | 320 | $29.70 | Automatic Execution |
09:35:44 - 09-Sep-25 |
| Buy* | 557 | $29.51 | Automatic Execution |
15:43:43 - 05-Sep-25 |
| Buy* | 26 | $29.58 | Automatic Execution |
15:24:56 - 05-Sep-25 |
| Buy* | 1,445 | $29.58 | Automatic Execution |
15:24:56 - 05-Sep-25 |
| Buy* | 397 | $29.58 | Automatic Execution |
15:24:56 - 05-Sep-25 |
| Buy* | 397 | $29.62 | Automatic Execution |
15:20:25 - 05-Sep-25 |
| Buy* | 1,445 | $29.62 | Automatic Execution |
15:20:25 - 05-Sep-25 |
| Sell* | 198 | $29.72 | Automatic Execution |
14:52:43 - 05-Sep-25 |
| Buy* | 1,703 | $29.41 | Automatic Execution |
14:17:09 - 04-Sep-25 |
| Sell* | 1,457 | $29.26 | Automatic Execution |
14:30:09 - 03-Sep-25 |
| Buy* | 320 | $28.99 | Automatic Execution |
13:57:51 - 02-Sep-25 |
| Sell* | 320 | $29.07 | Automatic Execution |
13:31:56 - 02-Sep-25 |
| Sell* | 1,704 | $29.09 | Automatic Execution |
13:29:22 - 02-Sep-25 |
| Buy* | 320 | $28.71 | Automatic Execution |
14:55:34 - 26-Aug-25 |
| Buy* | 320 | $28.70 | Automatic Execution |
14:51:19 - 26-Aug-25 |
| Sell* | 320 | $28.67 | Automatic Execution |
14:34:24 - 26-Aug-25 |
| Buy* | 1,306 | $28.65 | Automatic Execution |
14:33:26 - 26-Aug-25 |
| Buy* | 316 | $28.65 | Automatic Execution |
14:33:26 - 26-Aug-25 |
| Buy* | 331 | $28.67 | Automatic Execution |
14:33:16 - 26-Aug-25 |
| Buy* | 255 | $28.67 | Automatic Execution |
14:33:10 - 26-Aug-25 |
| Buy* | 76 | $28.67 | Automatic Execution |
14:33:10 - 26-Aug-25 |
| Buy* | 243 | $28.67 | Automatic Execution |
14:33:10 - 26-Aug-25 |
| Buy* | 88 | $28.67 | Automatic Execution |
14:33:10 - 26-Aug-25 |
| Buy* | 331 | $28.67 | Automatic Execution |
14:32:59 - 26-Aug-25 |
| Buy* | 331 | $28.65 | Automatic Execution |
14:31:22 - 26-Aug-25 |
| Buy* | 293 | $28.63 | Automatic Execution |
14:31:01 - 26-Aug-25 |
| Buy* | 38 | $28.63 | Automatic Execution |
14:31:01 - 26-Aug-25 |
| Buy* | 331 | $28.64 | Automatic Execution |
14:30:50 - 26-Aug-25 |
| Buy* | 692 | $28.64 | Automatic Execution |
14:30:27 - 26-Aug-25 |
| Buy* | 331 | $28.64 | Automatic Execution |
14:30:27 - 26-Aug-25 |
| Buy* | 692 | $28.63 | Automatic Execution |
14:30:26 - 26-Aug-25 |
| Buy* | 692 | $28.63 | Automatic Execution |
14:30:26 - 26-Aug-25 |
| Buy* | 692 | $28.63 | Automatic Execution |
14:30:26 - 26-Aug-25 |
| Buy* | 320 | $28.59 | Automatic Execution |
14:30:01 - 26-Aug-25 |
| Buy* | 331 | $28.59 | Automatic Execution |
14:30:01 - 26-Aug-25 |
| Sell* | 2,444 | $28.45 | Automatic Execution |
14:31:10 - 22-Aug-25 |
| Buy* | 617 | $28.42 | Automatic Execution |
14:33:33 - 18-Aug-25 |
| Buy* | 617 | $28.42 | Automatic Execution |
14:33:32 - 18-Aug-25 |
| Buy* | 617 | $28.42 | Automatic Execution |
14:33:32 - 18-Aug-25 |
| Buy* | 617 | $28.42 | Automatic Execution |
14:33:31 - 18-Aug-25 |
| Sell* | 320 | $28.48 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 2,444 | $28.52 | Automatic Execution |
14:34:03 - 14-Aug-25 |
| Buy* | 320 | $28.40 | Automatic Execution |
13:09:15 - 11-Aug-25 |
| Buy* | 1,751 | $28.51 | Automatic Execution |
08:26:27 - 11-Aug-25 |
| Buy* | 1,751 | $28.50 | Automatic Execution |
08:06:58 - 11-Aug-25 |
| Buy* | 1,755 | $28.55 | Automatic Execution |
16:26:56 - 08-Aug-25 |
| Buy* | 1,755 | $28.58 | Automatic Execution |
16:14:58 - 08-Aug-25 |
| Buy* | 1,755 | $28.56 | Automatic Execution |
16:11:23 - 08-Aug-25 |
| Sell* | 520 | $28.55 | Automatic Execution |
16:08:36 - 08-Aug-25 |
| Buy* | 1,755 | $28.58 | Automatic Execution |
16:02:47 - 08-Aug-25 |
| Buy* | 1,755 | $28.56 | Automatic Execution |
15:58:36 - 08-Aug-25 |
| Buy* | 1,755 | $28.56 | Automatic Execution |
15:56:30 - 08-Aug-25 |