| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.92 | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Buy* | 1,527 | $33.09 | Automatic Execution |
14:34:58 - 06-Feb-26 |
| Buy* | 371 | $33.09 | Automatic Execution |
14:34:58 - 06-Feb-26 |
| Buy* | 1,527 | $33.10 | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 415 | $33.10 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Buy* | 296 | $32.99 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 456 | $32.99 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 414 | $32.97 | Automatic Execution |
13:30:37 - 06-Feb-26 |
| Sell* | 93 | $32.87 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 122 | $32.90 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 13 | $32.87 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 3,647 | $32.87 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 904 | $32.87 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 323 | $32.87 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Buy* | 387 | $32.85 | Automatic Execution |
11:44:25 - 06-Feb-26 |
| Buy* | 1,217 | $32.90 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 730 | $32.89 | Automatic Execution |
11:39:30 - 06-Feb-26 |
| Buy* | 91 | $32.90 | Automatic Execution |
11:37:48 - 06-Feb-26 |
| Buy* | 595 | $32.90 | Automatic Execution |
11:37:48 - 06-Feb-26 |
| Buy* | 561 | $32.87 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 236 | $32.89 | Automatic Execution |
11:33:22 - 06-Feb-26 |
| Buy* | 1,081 | $32.89 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 1,030 | $32.89 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 228 | $32.88 | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Buy* | 72 | $32.88 | Automatic Execution |
11:24:33 - 06-Feb-26 |
| Buy* | 151 | $32.88 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Buy* | 478 | $32.88 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Buy* | 20 | $32.74 | Automatic Execution |
10:18:06 - 06-Feb-26 |
| Buy* | 805 | $32.77 | Automatic Execution |
10:09:39 - 06-Feb-26 |
| Buy* | 1,112 | $32.77 | Automatic Execution |
10:09:39 - 06-Feb-26 |
| Buy* | 227 | $32.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 990 | $32.76 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 377 | $32.75 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 70 | $32.75 | Automatic Execution |
09:45:22 - 06-Feb-26 |
| Buy* | 712 | $32.75 | Automatic Execution |
09:45:22 - 06-Feb-26 |
| Buy* | 365 | $32.75 | Automatic Execution |
09:45:22 - 06-Feb-26 |
| Buy* | 110 | $32.75 | Automatic Execution |
09:45:21 - 06-Feb-26 |
| Buy* | 591 | $32.75 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Buy* | 394 | $32.75 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Sell* | 111 | $32.76 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Buy* | 1,527 | $32.76 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Buy* | 270 | $32.76 | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Buy* | 864 | $32.62 | Automatic Execution |
08:31:33 - 06-Feb-26 |
| Buy* | 758 | $32.62 | Automatic Execution |
08:31:33 - 06-Feb-26 |
| Buy* | 824 | $32.62 | Automatic Execution |
08:31:33 - 06-Feb-26 |
| Buy* | 1,477 | $32.61 | Automatic Execution |
08:31:33 - 06-Feb-26 |
| Buy* | 1,527 | $32.61 | Automatic Execution |
08:31:33 - 06-Feb-26 |
| Buy* | 17 | $32.72 | Automatic Execution |
16:28:30 - 05-Feb-26 |
| Buy* | 1,857 | $32.72 | Automatic Execution |
16:28:04 - 05-Feb-26 |
| Buy* | 93 | $32.71 | Automatic Execution |
16:26:24 - 05-Feb-26 |
| Buy* | 45 | $32.71 | Automatic Execution |
16:26:24 - 05-Feb-26 |
| Buy* | 188 | $32.72 | Automatic Execution |
16:25:56 - 05-Feb-26 |
| Buy* | 372 | $32.71 | Automatic Execution |
16:25:46 - 05-Feb-26 |
| Buy* | 554 | $32.71 | Automatic Execution |
16:25:46 - 05-Feb-26 |
| Sell* | 506 | $32.73 | Automatic Execution |
16:25:36 - 05-Feb-26 |
| Sell* | 772 | $32.73 | Automatic Execution |
16:25:36 - 05-Feb-26 |
| Buy* | 1,066 | $32.75 | Automatic Execution |
16:25:29 - 05-Feb-26 |
| Buy* | 830 | $32.75 | Automatic Execution |
16:25:29 - 05-Feb-26 |
| Buy* | 684 | $32.70 | Automatic Execution |
16:24:38 - 05-Feb-26 |
| Sell* | 2 | $32.68 | Automatic Execution |
16:23:56 - 05-Feb-26 |
| Sell* | 835 | $32.68 | Automatic Execution |
16:23:56 - 05-Feb-26 |
| Sell* | 144 | $32.68 | Automatic Execution |
16:23:56 - 05-Feb-26 |
| Sell* | 327 | $32.68 | Automatic Execution |
16:23:56 - 05-Feb-26 |
| Sell* | 652 | $32.68 | Automatic Execution |
16:23:56 - 05-Feb-26 |
| Buy* | 1,807 | $32.70 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Sell* | 628 | $32.64 | Automatic Execution |
16:21:01 - 05-Feb-26 |
| Buy* | 1,836 | $32.65 | Automatic Execution |
16:18:31 - 05-Feb-26 |
| Buy* | 1,896 | $32.63 | Automatic Execution |
16:16:53 - 05-Feb-26 |
| Buy* | 1,880 | $32.57 | Automatic Execution |
16:14:21 - 05-Feb-26 |
| Buy* | 1,921 | $32.55 | Automatic Execution |
16:13:22 - 05-Feb-26 |
| Sell* | 212 | $32.58 | Automatic Execution |
16:11:32 - 05-Feb-26 |
| Buy* | 234 | $32.59 | Automatic Execution |
16:11:24 - 05-Feb-26 |
| Buy* | 336 | $32.59 | Automatic Execution |
16:11:24 - 05-Feb-26 |
| Sell* | 620 | $32.58 | Automatic Execution |
16:11:22 - 05-Feb-26 |
| Sell* | 194 | $32.59 | Automatic Execution |
16:11:16 - 05-Feb-26 |
| Sell* | 228 | $32.59 | Automatic Execution |
16:11:16 - 05-Feb-26 |
| Sell* | 715 | $32.59 | Automatic Execution |
16:11:16 - 05-Feb-26 |
| Sell* | 230 | $32.59 | Automatic Execution |
16:11:04 - 05-Feb-26 |
| Sell* | 592 | $32.59 | Automatic Execution |
16:11:04 - 05-Feb-26 |
| Sell* | 724 | $32.58 | Automatic Execution |
16:09:52 - 05-Feb-26 |
| Sell* | 392 | $32.58 | Automatic Execution |
16:09:52 - 05-Feb-26 |
| Sell* | 176 | $32.58 | Automatic Execution |
16:09:52 - 05-Feb-26 |
| Sell* | 527 | $32.58 | Automatic Execution |
16:09:52 - 05-Feb-26 |
| Buy* | 720 | $32.61 | Automatic Execution |
16:07:41 - 05-Feb-26 |
| Buy* | 1,136 | $32.61 | Automatic Execution |
16:07:41 - 05-Feb-26 |
| Buy* | 1,893 | $32.61 | Automatic Execution |
16:07:38 - 05-Feb-26 |
| Buy* | 333 | $32.62 | Automatic Execution |
16:07:38 - 05-Feb-26 |
| Buy* | 854 | $32.62 | Automatic Execution |
16:04:06 - 05-Feb-26 |
| Sell* | 376 | $32.63 | Automatic Execution |
16:03:56 - 05-Feb-26 |
| Buy* | 1,821 | $32.65 | Automatic Execution |
16:02:18 - 05-Feb-26 |
| Buy* | 1,863 | $32.64 | Automatic Execution |
15:58:30 - 05-Feb-26 |
| Buy* | 1,920 | $32.62 | Automatic Execution |
15:57:21 - 05-Feb-26 |
| Buy* | 120 | $32.62 | Automatic Execution |
15:57:21 - 05-Feb-26 |
| Buy* | 123 | $32.62 | Automatic Execution |
15:57:11 - 05-Feb-26 |
| Buy* | 696 | $32.65 | Automatic Execution |
15:53:51 - 05-Feb-26 |
| Sell* | 94 | $32.66 | Automatic Execution |
15:53:41 - 05-Feb-26 |
| Sell* | 480 | $32.66 | Automatic Execution |
15:53:41 - 05-Feb-26 |
| Buy* | 195 | $32.65 | Automatic Execution |
15:52:23 - 05-Feb-26 |
| Buy* | 195 | $32.66 | Automatic Execution |
15:52:13 - 05-Feb-26 |
| Buy* | 526 | $32.66 | Automatic Execution |
15:52:13 - 05-Feb-26 |
| Buy* | 725 | $32.66 | Automatic Execution |
15:52:13 - 05-Feb-26 |
| Sell* | 206 | $32.67 | Automatic Execution |
15:52:03 - 05-Feb-26 |
| Sell* | 505 | $32.67 | Automatic Execution |
15:52:03 - 05-Feb-26 |
| Sell* | 439 | $32.67 | Automatic Execution |
15:52:03 - 05-Feb-26 |
| Sell* | 694 | $32.67 | Automatic Execution |
15:52:03 - 05-Feb-26 |
| Buy* | 1,883 | $32.69 | Automatic Execution |
15:51:42 - 05-Feb-26 |
| Buy* | 1,885 | $32.67 | Automatic Execution |
15:50:27 - 05-Feb-26 |
| Buy* | 908 | $32.63 | Automatic Execution |
15:48:03 - 05-Feb-26 |
| Sell* | 542 | $32.63 | Automatic Execution |
15:47:53 - 05-Feb-26 |
| Buy* | 712 | $32.67 | Automatic Execution |
15:45:38 - 05-Feb-26 |
| Sell* | 367 | $32.69 | Automatic Execution |
15:45:28 - 05-Feb-26 |
| Buy* | 103 | $32.72 | Automatic Execution |
15:44:11 - 05-Feb-26 |
| Buy* | 172 | $32.72 | Automatic Execution |
15:44:01 - 05-Feb-26 |
| Sell* | 244 | $32.72 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Sell* | 34 | $32.72 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Sell* | 1,061 | $32.72 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Sell* | 413 | $32.72 | Automatic Execution |
15:43:55 - 05-Feb-26 |
| Sell* | 372 | $32.72 | Automatic Execution |
15:43:52 - 05-Feb-26 |
| Buy* | 550 | $32.73 | Automatic Execution |
15:43:51 - 05-Feb-26 |
| Sell* | 643 | $32.73 | Automatic Execution |
15:43:41 - 05-Feb-26 |
| Sell* | 382 | $32.73 | Automatic Execution |
15:43:41 - 05-Feb-26 |
| Sell* | 276 | $32.71 | Automatic Execution |
15:41:36 - 05-Feb-26 |
| Buy* | 282 | $32.70 | Automatic Execution |
15:41:15 - 05-Feb-26 |
| Buy* | 376 | $32.70 | Automatic Execution |
15:41:15 - 05-Feb-26 |
| Sell* | 264 | $32.71 | Automatic Execution |
15:41:05 - 05-Feb-26 |
| Sell* | 360 | $32.71 | Automatic Execution |
15:41:05 - 05-Feb-26 |
| Sell* | 1,518 | $32.71 | Automatic Execution |
15:38:52 - 05-Feb-26 |
| Sell* | 419 | $32.71 | Automatic Execution |
15:38:52 - 05-Feb-26 |
| Sell* | 1,348 | $32.71 | Automatic Execution |
15:38:52 - 05-Feb-26 |
| Sell* | 418 | $32.71 | Automatic Execution |
15:38:52 - 05-Feb-26 |
| Sell* | 41 | $32.71 | Automatic Execution |
15:38:52 - 05-Feb-26 |
| Sell* | 350 | $32.71 | Automatic Execution |
15:38:52 - 05-Feb-26 |
| Sell* | 367 | $32.71 | Automatic Execution |
15:38:52 - 05-Feb-26 |
| Buy* | 1,243 | $32.71 | Automatic Execution |
15:38:51 - 05-Feb-26 |
| Buy* | 1,786 | $32.71 | Automatic Execution |
15:38:49 - 05-Feb-26 |
| Buy* | 95 | $32.69 | Automatic Execution |
15:36:08 - 05-Feb-26 |
| Buy* | 167 | $32.69 | Automatic Execution |
15:35:58 - 05-Feb-26 |
| Sell* | 48 | $32.70 | Automatic Execution |
15:35:52 - 05-Feb-26 |
| Sell* | 220 | $32.70 | Automatic Execution |
15:35:49 - 05-Feb-26 |
| Sell* | 266 | $32.70 | Automatic Execution |
15:35:49 - 05-Feb-26 |
| Sell* | 407 | $32.70 | Automatic Execution |
15:35:38 - 05-Feb-26 |
| Sell* | 248 | $32.70 | Automatic Execution |
15:35:37 - 05-Feb-26 |
| Sell* | 253 | $32.70 | Automatic Execution |
15:35:37 - 05-Feb-26 |
| Sell* | 80 | $32.70 | Automatic Execution |
15:35:08 - 05-Feb-26 |
| Sell* | 390 | $32.70 | Automatic Execution |
15:35:08 - 05-Feb-26 |
| Sell* | 327 | $32.70 | Automatic Execution |
15:35:07 - 05-Feb-26 |
| Sell* | 410 | $32.70 | Automatic Execution |
15:35:07 - 05-Feb-26 |
| Buy* | 155 | $32.71 | Automatic Execution |
15:34:59 - 05-Feb-26 |
| Sell* | 351 | $32.70 | Automatic Execution |
15:34:54 - 05-Feb-26 |
| Sell* | 174 | $32.70 | Automatic Execution |
15:34:54 - 05-Feb-26 |
| Sell* | 368 | $32.70 | Automatic Execution |
15:34:54 - 05-Feb-26 |
| Buy* | 589 | $32.71 | Automatic Execution |
15:34:49 - 05-Feb-26 |
| Sell* | 709 | $32.71 | Automatic Execution |
15:34:39 - 05-Feb-26 |
| Buy* | 407 | $32.71 | Automatic Execution |
15:34:38 - 05-Feb-26 |
| Buy* | 1,550 | $32.73 | Automatic Execution |
15:32:17 - 05-Feb-26 |
| Sell* | 354 | $32.74 | Automatic Execution |
15:32:07 - 05-Feb-26 |
| Buy* | 368 | $32.79 | Automatic Execution |
15:28:30 - 05-Feb-26 |
| Buy* | 1,825 | $32.75 | Automatic Execution |
15:27:57 - 05-Feb-26 |
| Sell* | 317 | $32.82 | Automatic Execution |
15:25:46 - 05-Feb-26 |
| Sell* | 858 | $32.82 | Automatic Execution |
15:25:46 - 05-Feb-26 |
| Sell* | 605 | $32.82 | Automatic Execution |
15:25:46 - 05-Feb-26 |
| Sell* | 253 | $32.82 | Automatic Execution |
15:25:46 - 05-Feb-26 |
| Sell* | 858 | $32.82 | Automatic Execution |
15:25:45 - 05-Feb-26 |
| Sell* | 804 | $32.82 | Automatic Execution |
15:25:45 - 05-Feb-26 |
| Buy* | 99 | $32.81 | Automatic Execution |
15:23:21 - 05-Feb-26 |
| Buy* | 198 | $32.81 | Automatic Execution |
15:23:10 - 05-Feb-26 |
| Buy* | 1,002 | $32.81 | Automatic Execution |
15:23:00 - 05-Feb-26 |
| Sell* | 162 | $32.82 | Automatic Execution |
15:22:51 - 05-Feb-26 |
| Sell* | 361 | $32.82 | Automatic Execution |
15:22:50 - 05-Feb-26 |
| Sell* | 1,195 | $32.81 | Automatic Execution |
15:22:12 - 05-Feb-26 |
| Sell* | 399 | $32.81 | Automatic Execution |
15:22:11 - 05-Feb-26 |
| Buy* | 227 | $32.82 | Automatic Execution |
15:21:15 - 05-Feb-26 |
| Sell* | 286 | $32.81 | Automatic Execution |
15:21:09 - 05-Feb-26 |
| Buy* | 161 | $32.83 | Automatic Execution |
15:21:05 - 05-Feb-26 |
| Buy* | 449 | $32.82 | Automatic Execution |
15:21:05 - 05-Feb-26 |
| Sell* | 225 | $32.83 | Automatic Execution |
15:20:56 - 05-Feb-26 |
| Sell* | 495 | $32.83 | Automatic Execution |
15:20:55 - 05-Feb-26 |
| Buy* | 202 | $32.84 | Automatic Execution |
15:20:18 - 05-Feb-26 |
| Buy* | 200 | $32.85 | Automatic Execution |
15:20:18 - 05-Feb-26 |
| Sell* | 2 | $32.85 | Automatic Execution |
15:19:08 - 05-Feb-26 |
| Sell* | 284 | $32.85 | Automatic Execution |
15:19:08 - 05-Feb-26 |
| Sell* | 990 | $32.85 | Automatic Execution |
15:19:08 - 05-Feb-26 |
| Sell* | 371 | $32.85 | Automatic Execution |
15:19:08 - 05-Feb-26 |
| Sell* | 623 | $32.85 | Automatic Execution |
15:19:08 - 05-Feb-26 |
| Sell* | 132 | $32.85 | Automatic Execution |
15:18:09 - 05-Feb-26 |
| Sell* | 226 | $32.85 | Automatic Execution |
15:18:09 - 05-Feb-26 |
| Sell* | 191 | $32.85 | Automatic Execution |
15:18:08 - 05-Feb-26 |
| Sell* | 189 | $32.85 | Automatic Execution |
15:18:08 - 05-Feb-26 |
| Sell* | 209 | $32.85 | Automatic Execution |
15:17:55 - 05-Feb-26 |
| Buy* | 209 | $32.86 | Automatic Execution |
15:17:00 - 05-Feb-26 |
| Buy* | 1,874 | $32.86 | Automatic Execution |
15:16:20 - 05-Feb-26 |
| Buy* | 851 | $32.79 | Automatic Execution |
15:15:07 - 05-Feb-26 |
| Sell* | 383 | $32.80 | Automatic Execution |
15:14:57 - 05-Feb-26 |
| Buy* | 729 | $32.84 | Automatic Execution |
15:12:45 - 05-Feb-26 |
| Sell* | 360 | $32.86 | Automatic Execution |
15:12:35 - 05-Feb-26 |
| Sell* | 476 | $32.89 | Automatic Execution |
15:11:13 - 05-Feb-26 |
| Sell* | 1,366 | $32.89 | Automatic Execution |
15:11:12 - 05-Feb-26 |
| Sell* | 721 | $32.89 | Automatic Execution |
15:11:12 - 05-Feb-26 |
| Sell* | 1,095 | $32.89 | Automatic Execution |
15:11:12 - 05-Feb-26 |