| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $33.17 | Automatic Execution |
16:25:55 - 02-Apr-26 |
| Sell* | 303 | $33.21 | Automatic Execution |
15:47:15 - 02-Apr-26 |
| Sell* | 54 | $33.21 | Automatic Execution |
15:47:15 - 02-Apr-26 |
| Sell* | 414 | $33.21 | Automatic Execution |
15:47:09 - 02-Apr-26 |
| Sell* | 54 | $33.30 | Automatic Execution |
15:37:01 - 02-Apr-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 150 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 200 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 18 | $33.28 | Automatic Execution |
15:36:27 - 02-Apr-26 |
| Buy* | 50 | $33.28 | Automatic Execution |
15:36:27 - 02-Apr-26 |
| Buy* | 200 | $33.28 | Automatic Execution |
15:36:27 - 02-Apr-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:36:27 - 02-Apr-26 |
| Sell* | 68 | $33.07 | Automatic Execution |
15:33:07 - 02-Apr-26 |
| Buy* | 1,198 | $32.70 | Automatic Execution |
14:24:31 - 02-Apr-26 |
| Buy* | 290 | $32.66 | Automatic Execution |
13:34:23 - 02-Apr-26 |
| Buy* | 290 | $32.65 | Automatic Execution |
13:23:08 - 02-Apr-26 |
| Buy* | 417 | $32.68 | Automatic Execution |
13:07:09 - 02-Apr-26 |
| Buy* | 1,500 | $32.68 | Automatic Execution |
13:07:09 - 02-Apr-26 |
| Buy* | 1,500 | $32.64 | Automatic Execution |
13:03:33 - 02-Apr-26 |
| Buy* | 290 | $32.64 | Automatic Execution |
13:03:33 - 02-Apr-26 |
| Buy* | 290 | $32.68 | Automatic Execution |
12:54:10 - 02-Apr-26 |
| Buy* | 14 | $32.84 | Automatic Execution |
10:24:50 - 02-Apr-26 |
| Sell* | 19 | $32.82 | Automatic Execution |
09:46:29 - 02-Apr-26 |
| Buy* | 140 | $32.84 | Automatic Execution |
09:39:47 - 02-Apr-26 |
| Buy* | 50 | $32.84 | Automatic Execution |
09:39:45 - 02-Apr-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
09:39:45 - 02-Apr-26 |
| Buy* | 90 | $32.84 | Automatic Execution |
09:31:10 - 02-Apr-26 |
| Buy* | 200 | $32.84 | Automatic Execution |
09:31:10 - 02-Apr-26 |
| Buy* | 629 | $32.83 | Automatic Execution |
08:58:43 - 02-Apr-26 |
| Buy* | 451 | $32.83 | Automatic Execution |
08:58:43 - 02-Apr-26 |
| Buy* | 290 | $32.83 | Automatic Execution |
08:58:43 - 02-Apr-26 |
| Buy* | 487 | $32.80 | Automatic Execution |
08:55:14 - 02-Apr-26 |
| Buy* | 946 | $32.73 | Automatic Execution |
08:19:50 - 02-Apr-26 |
| Buy* | 1,069 | $32.75 | Automatic Execution |
08:17:56 - 02-Apr-26 |
| Buy* | 22 | $32.71 | Automatic Execution |
08:03:15 - 02-Apr-26 |
| Buy* | 1,010 | $32.71 | Automatic Execution |
08:03:15 - 02-Apr-26 |
| Sell* | 70 | $32.67 | Automatic Execution |
08:03:14 - 02-Apr-26 |
| Buy* | 298 | $33.29 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 290 | $33.27 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 251 | $33.18 | Automatic Execution |
15:28:40 - 01-Apr-26 |
| Sell* | 82 | $33.10 | Automatic Execution |
15:05:38 - 01-Apr-26 |
| Buy* | 32 | $33.30 | Automatic Execution |
14:33:22 - 01-Apr-26 |
| Sell* | 914 | $33.24 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 3,367 | $33.24 | Automatic Execution |
13:45:12 - 01-Apr-26 |
| Buy* | 290 | $33.20 | Automatic Execution |
13:25:33 - 01-Apr-26 |
| Buy* | 488 | $33.24 | Automatic Execution |
13:21:01 - 01-Apr-26 |
| Buy* | 443 | $33.23 | Automatic Execution |
13:20:51 - 01-Apr-26 |
| Buy* | 14 | $33.23 | Automatic Execution |
13:20:51 - 01-Apr-26 |
| Buy* | 52 | $33.23 | Automatic Execution |
13:20:51 - 01-Apr-26 |
| Buy* | 50 | $33.23 | Automatic Execution |
13:20:51 - 01-Apr-26 |
| Buy* | 50 | $33.23 | Automatic Execution |
13:20:51 - 01-Apr-26 |
| Buy* | 42 | $33.23 | Automatic Execution |
13:20:51 - 01-Apr-26 |
| Buy* | 76 | $33.23 | Automatic Execution |
13:20:51 - 01-Apr-26 |
| Sell* | 81 | $33.23 | Automatic Execution |
13:20:41 - 01-Apr-26 |
| Sell* | 81 | $33.23 | Automatic Execution |
13:20:41 - 01-Apr-26 |
| Sell* | 44 | $33.23 | Automatic Execution |
13:20:41 - 01-Apr-26 |
| Sell* | 55 | $33.23 | Automatic Execution |
13:20:41 - 01-Apr-26 |
| Sell* | 290 | $33.24 | Automatic Execution |
13:18:44 - 01-Apr-26 |
| Buy* | 290 | $33.28 | Automatic Execution |
13:01:38 - 01-Apr-26 |
| Buy* | 68 | $33.27 | Automatic Execution |
12:34:24 - 01-Apr-26 |
| Buy* | 115 | $33.29 | Automatic Execution |
12:33:07 - 01-Apr-26 |
| Buy* | 89 | $33.28 | Automatic Execution |
12:31:43 - 01-Apr-26 |
| Sell* | 280 | $33.09 | Automatic Execution |
10:21:54 - 01-Apr-26 |
| Sell* | 282 | $33.12 | Automatic Execution |
09:54:30 - 01-Apr-26 |
| Sell* | 284 | $33.12 | Automatic Execution |
09:54:30 - 01-Apr-26 |
| Sell* | 1,175 | $33.15 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 642 | $33.15 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 200 | $33.15 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | $33.15 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 250 | $33.15 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 857 | $33.15 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 857 | $33.15 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 619 | $33.16 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 30 | $33.19 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | $33.19 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | $33.19 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | $33.19 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | $33.19 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | $33.19 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 102 | $33.08 | Automatic Execution |
09:29:09 - 01-Apr-26 |
| Buy* | 169 | $33.15 | Automatic Execution |
08:03:19 - 01-Apr-26 |
| Buy* | 32 | $32.58 | Suspected BUY Trade |
16:35:18 - 31-Mar-26 |
| Sell* | 192 | $32.47 | Automatic Execution |
16:02:22 - 31-Mar-26 |
| Buy* | 16 | $32.72 | Automatic Execution |
15:01:22 - 31-Mar-26 |
| Buy* | 251 | $32.47 | Automatic Execution |
13:18:11 - 31-Mar-26 |
| Sell* | 240 | $32.45 | Automatic Execution |
13:12:35 - 31-Mar-26 |
| Sell* | 250 | $32.45 | Automatic Execution |
13:12:35 - 31-Mar-26 |
| Sell* | 50 | $32.45 | Automatic Execution |
13:12:35 - 31-Mar-26 |
| Buy* | 2,054 | $32.53 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 816 | $32.53 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 1,465 | $32.53 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 326 | $32.53 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 1,194 | $32.53 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 326 | $32.53 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 1,673 | $32.53 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 1,520 | $32.53 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 236 | $32.51 | Automatic Execution |
12:38:58 - 31-Mar-26 |
| Buy* | 236 | $32.48 | Automatic Execution |
12:33:10 - 31-Mar-26 |
| Buy* | 236 | $32.53 | Automatic Execution |
12:27:51 - 31-Mar-26 |
| Buy* | 337 | $32.44 | Automatic Execution |
11:01:50 - 31-Mar-26 |
| Sell* | 177 | $32.37 | Automatic Execution |
10:56:57 - 31-Mar-26 |
| Sell* | 11 | $32.37 | Automatic Execution |
10:56:57 - 31-Mar-26 |
| Buy* | 119 | $32.42 | Automatic Execution |
10:30:09 - 31-Mar-26 |
| Buy* | 134 | $32.44 | Automatic Execution |
10:29:18 - 31-Mar-26 |
| Buy* | 119 | $32.46 | Automatic Execution |
10:10:42 - 31-Mar-26 |
| Buy* | 5 | $32.44 | Automatic Execution |
08:03:21 - 31-Mar-26 |
| Buy* | 398 | $32.44 | Automatic Execution |
08:03:21 - 31-Mar-26 |
| Buy* | 6 | $32.48 | Automatic Execution |
15:53:20 - 30-Mar-26 |
| Buy* | 80 | $32.44 | Automatic Execution |
14:42:08 - 30-Mar-26 |
| Buy* | 200 | $32.54 | Automatic Execution |
13:35:59 - 30-Mar-26 |
| Buy* | 152 | $32.56 | Automatic Execution |
13:27:38 - 30-Mar-26 |
| Buy* | 142 | $32.51 | Automatic Execution |
13:23:14 - 30-Mar-26 |
| Sell* | 890 | $32.48 | Automatic Execution |
13:17:59 - 30-Mar-26 |
| Buy* | 290 | $32.49 | Automatic Execution |
12:36:42 - 30-Mar-26 |
| Sell* | 626 | $32.43 | Automatic Execution |
12:14:25 - 30-Mar-26 |
| Sell* | 1,540 | $32.43 | Automatic Execution |
12:14:25 - 30-Mar-26 |
| Buy* | 50 | $32.44 | Automatic Execution |
11:55:48 - 30-Mar-26 |
| Buy* | 50 | $32.44 | Automatic Execution |
11:55:48 - 30-Mar-26 |
| Buy* | 50 | $32.44 | Automatic Execution |
11:55:12 - 30-Mar-26 |
| Buy* | 240 | $32.44 | Automatic Execution |
11:50:23 - 30-Mar-26 |
| Buy* | 50 | $32.44 | Automatic Execution |
11:50:23 - 30-Mar-26 |
| Buy* | 50 | $32.43 | Automatic Execution |
11:36:17 - 30-Mar-26 |
| Buy* | 50 | $32.43 | Automatic Execution |
11:36:17 - 30-Mar-26 |
| Sell* | 137 | $32.38 | Automatic Execution |
09:39:18 - 30-Mar-26 |
| Buy* | 30 | $32.46 | Automatic Execution |
09:38:40 - 30-Mar-26 |
| Sell* | 82 | $32.38 | Automatic Execution |
09:37:31 - 30-Mar-26 |
| Buy* | 240 | $32.43 | Automatic Execution |
09:29:24 - 30-Mar-26 |
| Buy* | 50 | $32.42 | Automatic Execution |
09:28:29 - 30-Mar-26 |
| Buy* | 150 | $32.43 | Automatic Execution |
09:20:29 - 30-Mar-26 |
| Sell* | 319 | $32.38 | Automatic Execution |
08:02:04 - 30-Mar-26 |
| Sell* | 123 | $32.36 | Automatic Execution |
15:15:27 - 27-Mar-26 |
| Buy* | 33 | $32.41 | Automatic Execution |
15:07:31 - 27-Mar-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
14:49:36 - 27-Mar-26 |
| Sell* | 14 | $32.23 | Automatic Execution |
14:41:01 - 27-Mar-26 |
| Buy* | 159 | $32.20 | Automatic Execution |
14:02:50 - 27-Mar-26 |
| Sell* | 495 | $32.15 | Automatic Execution |
13:59:27 - 27-Mar-26 |
| Buy* | 8 | $32.15 | Automatic Execution |
13:10:31 - 27-Mar-26 |
| Buy* | 9 | $32.20 | Automatic Execution |
12:44:50 - 27-Mar-26 |
| Buy* | 336 | $32.23 | Automatic Execution |
11:38:18 - 27-Mar-26 |
| Buy* | 232 | $32.30 | Automatic Execution |
10:29:11 - 27-Mar-26 |
| Buy* | 18 | $32.33 | Automatic Execution |
09:43:34 - 27-Mar-26 |
| Buy* | 15 | $32.52 | Automatic Execution |
08:03:31 - 27-Mar-26 |
| Buy* | 40 | $32.52 | Automatic Execution |
08:03:31 - 27-Mar-26 |
| Buy* | 704 | $32.68 | Automatic Execution |
16:16:24 - 26-Mar-26 |
| Buy* | 192 | $32.69 | Automatic Execution |
15:46:25 - 26-Mar-26 |
| Sell* | 132 | $32.70 | Automatic Execution |
15:33:26 - 26-Mar-26 |
| Sell* | 915 | $32.80 | Automatic Execution |
15:00:50 - 26-Mar-26 |
| Sell* | 915 | $32.80 | Automatic Execution |
15:00:50 - 26-Mar-26 |
| Buy* | 328 | $32.89 | Automatic Execution |
14:42:24 - 26-Mar-26 |
| Buy* | 172 | $32.96 | Automatic Execution |
14:36:47 - 26-Mar-26 |
| Buy* | 50 | $32.92 | Automatic Execution |
14:25:22 - 26-Mar-26 |
| Buy* | 50 | $32.92 | Automatic Execution |
14:25:22 - 26-Mar-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:45:54 - 26-Mar-26 |
| Sell* | 200 | $32.78 | Automatic Execution |
13:45:54 - 26-Mar-26 |
| Buy* | 8 | $32.53 | Automatic Execution |
12:30:23 - 26-Mar-26 |
| Sell* | 250 | $32.47 | Automatic Execution |
12:24:28 - 26-Mar-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
12:04:23 - 26-Mar-26 |
| Buy* | 58 | $32.56 | Automatic Execution |
10:45:41 - 26-Mar-26 |
| Buy* | 24 | $32.54 | Automatic Execution |
09:37:58 - 26-Mar-26 |
| Buy* | 263 | $32.54 | Automatic Execution |
09:37:35 - 26-Mar-26 |
| Buy* | 303 | $32.53 | Automatic Execution |
09:33:46 - 26-Mar-26 |
| Buy* | 1,463 | $32.53 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 1,520 | $32.53 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 719 | $32.53 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Sell* | 108 | $32.49 | Automatic Execution |
09:32:11 - 26-Mar-26 |
| Buy* | 516 | $32.57 | Automatic Execution |
09:28:41 - 26-Mar-26 |
| Buy* | 55 | $32.57 | Automatic Execution |
09:25:58 - 26-Mar-26 |
| Buy* | 54 | $32.59 | Automatic Execution |
09:24:08 - 26-Mar-26 |
| Buy* | 73 | $32.57 | Automatic Execution |
09:03:55 - 26-Mar-26 |
| Sell* | 37 | $32.54 | Automatic Execution |
09:01:03 - 26-Mar-26 |
| Sell* | 463 | $32.64 | Automatic Execution |
08:04:20 - 26-Mar-26 |
| Buy* | 358 | $32.71 | Automatic Execution |
16:22:56 - 25-Mar-26 |
| Buy* | 79 | $32.71 | Automatic Execution |
16:21:02 - 25-Mar-26 |
| Buy* | 46 | $32.74 | Automatic Execution |
16:15:14 - 25-Mar-26 |
| Buy* | 28 | $32.74 | Automatic Execution |
15:48:51 - 25-Mar-26 |
| Sell* | 203 | $32.81 | Automatic Execution |
14:40:35 - 25-Mar-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:16:19 - 25-Mar-26 |
| Buy* | 50 | $32.98 | Automatic Execution |
13:31:00 - 25-Mar-26 |
| Buy* | 50 | $32.98 | Automatic Execution |
13:31:00 - 25-Mar-26 |
| Buy* | 50 | $32.97 | Automatic Execution |
13:30:39 - 25-Mar-26 |
| Buy* | 50 | $32.97 | Automatic Execution |
13:30:39 - 25-Mar-26 |
| Sell* | 93 | $32.86 | Automatic Execution |
13:19:02 - 25-Mar-26 |
| Buy* | 128 | $32.96 | Automatic Execution |
13:19:02 - 25-Mar-26 |
| Buy* | 657 | $32.87 | Automatic Execution |
12:26:17 - 25-Mar-26 |
| Buy* | 16 | $32.98 | Automatic Execution |
12:09:19 - 25-Mar-26 |
| Buy* | 128 | $32.96 | Automatic Execution |
11:59:49 - 25-Mar-26 |
| Buy* | 310 | $32.99 | Automatic Execution |
11:24:18 - 25-Mar-26 |
| Buy* | 304 | $32.87 | Automatic Execution |
10:48:47 - 25-Mar-26 |
| Buy* | 289 | $32.88 | Automatic Execution |
10:47:03 - 25-Mar-26 |
| Buy* | 89 | $32.88 | Automatic Execution |
10:37:36 - 25-Mar-26 |
| Sell* | 1,110 | $32.83 | Automatic Execution |
09:43:18 - 25-Mar-26 |
| Buy* | 470 | $32.91 | Automatic Execution |
08:09:41 - 25-Mar-26 |