| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | $30.26 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 1,172 | $30.14 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 3,909 | $30.15 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 4,108 | $30.15 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 390 | $30.14 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 1,445 | $29.67 | Automatic Execution |
14:30:15 - 09-Sep-25 |
| Buy* | 396 | $29.67 | Automatic Execution |
14:30:15 - 09-Sep-25 |
| Sell* | 320 | $29.70 | Automatic Execution |
09:35:44 - 09-Sep-25 |
| Buy* | 557 | $29.51 | Automatic Execution |
15:43:43 - 05-Sep-25 |
| Buy* | 26 | $29.58 | Automatic Execution |
15:24:56 - 05-Sep-25 |
| Buy* | 1,445 | $29.58 | Automatic Execution |
15:24:56 - 05-Sep-25 |
| Buy* | 397 | $29.58 | Automatic Execution |
15:24:56 - 05-Sep-25 |
| Buy* | 397 | $29.62 | Automatic Execution |
15:20:25 - 05-Sep-25 |
| Buy* | 1,445 | $29.62 | Automatic Execution |
15:20:25 - 05-Sep-25 |
| Sell* | 198 | $29.72 | Automatic Execution |
14:52:43 - 05-Sep-25 |
| Buy* | 1,703 | $29.41 | Automatic Execution |
14:17:09 - 04-Sep-25 |
| Sell* | 1,457 | $29.26 | Automatic Execution |
14:30:09 - 03-Sep-25 |
| Buy* | 320 | $28.99 | Automatic Execution |
13:57:51 - 02-Sep-25 |
| Sell* | 320 | $29.07 | Automatic Execution |
13:31:56 - 02-Sep-25 |
| Sell* | 1,704 | $29.09 | Automatic Execution |
13:29:22 - 02-Sep-25 |
| Buy* | 320 | $28.71 | Automatic Execution |
14:55:34 - 26-Aug-25 |
| Buy* | 320 | $28.70 | Automatic Execution |
14:51:19 - 26-Aug-25 |
| Sell* | 320 | $28.67 | Automatic Execution |
14:34:24 - 26-Aug-25 |
| Buy* | 1,306 | $28.65 | Automatic Execution |
14:33:26 - 26-Aug-25 |
| Buy* | 316 | $28.65 | Automatic Execution |
14:33:26 - 26-Aug-25 |
| Buy* | 331 | $28.67 | Automatic Execution |
14:33:16 - 26-Aug-25 |
| Buy* | 255 | $28.67 | Automatic Execution |
14:33:10 - 26-Aug-25 |
| Buy* | 76 | $28.67 | Automatic Execution |
14:33:10 - 26-Aug-25 |
| Buy* | 243 | $28.67 | Automatic Execution |
14:33:10 - 26-Aug-25 |
| Buy* | 88 | $28.67 | Automatic Execution |
14:33:10 - 26-Aug-25 |
| Buy* | 331 | $28.67 | Automatic Execution |
14:32:59 - 26-Aug-25 |
| Buy* | 331 | $28.65 | Automatic Execution |
14:31:22 - 26-Aug-25 |
| Buy* | 293 | $28.63 | Automatic Execution |
14:31:01 - 26-Aug-25 |
| Buy* | 38 | $28.63 | Automatic Execution |
14:31:01 - 26-Aug-25 |
| Buy* | 331 | $28.64 | Automatic Execution |
14:30:50 - 26-Aug-25 |
| Buy* | 692 | $28.64 | Automatic Execution |
14:30:27 - 26-Aug-25 |
| Buy* | 331 | $28.64 | Automatic Execution |
14:30:27 - 26-Aug-25 |
| Buy* | 692 | $28.63 | Automatic Execution |
14:30:26 - 26-Aug-25 |
| Buy* | 692 | $28.63 | Automatic Execution |
14:30:26 - 26-Aug-25 |
| Buy* | 692 | $28.63 | Automatic Execution |
14:30:26 - 26-Aug-25 |
| Buy* | 320 | $28.59 | Automatic Execution |
14:30:01 - 26-Aug-25 |
| Buy* | 331 | $28.59 | Automatic Execution |
14:30:01 - 26-Aug-25 |
| Sell* | 2,444 | $28.45 | Automatic Execution |
14:31:10 - 22-Aug-25 |
| Buy* | 617 | $28.42 | Automatic Execution |
14:33:33 - 18-Aug-25 |
| Buy* | 617 | $28.42 | Automatic Execution |
14:33:32 - 18-Aug-25 |
| Buy* | 617 | $28.42 | Automatic Execution |
14:33:32 - 18-Aug-25 |
| Buy* | 617 | $28.42 | Automatic Execution |
14:33:31 - 18-Aug-25 |
| Sell* | 320 | $28.48 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 2,444 | $28.52 | Automatic Execution |
14:34:03 - 14-Aug-25 |
| Buy* | 320 | $28.40 | Automatic Execution |
13:09:15 - 11-Aug-25 |
| Buy* | 1,751 | $28.51 | Automatic Execution |
08:26:27 - 11-Aug-25 |
| Buy* | 1,751 | $28.50 | Automatic Execution |
08:06:58 - 11-Aug-25 |
| Buy* | 1,755 | $28.55 | Automatic Execution |
16:26:56 - 08-Aug-25 |
| Buy* | 1,755 | $28.58 | Automatic Execution |
16:14:58 - 08-Aug-25 |
| Buy* | 1,755 | $28.56 | Automatic Execution |
16:11:23 - 08-Aug-25 |
| Sell* | 520 | $28.55 | Automatic Execution |
16:08:36 - 08-Aug-25 |
| Buy* | 1,755 | $28.58 | Automatic Execution |
16:02:47 - 08-Aug-25 |
| Buy* | 1,755 | $28.56 | Automatic Execution |
15:58:36 - 08-Aug-25 |
| Buy* | 1,755 | $28.56 | Automatic Execution |
15:56:30 - 08-Aug-25 |
| Buy* | 1,755 | $28.55 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Buy* | 1,755 | $28.55 | Automatic Execution |
15:39:43 - 08-Aug-25 |
| Buy* | 1,755 | $28.57 | Automatic Execution |
15:34:33 - 08-Aug-25 |
| Buy* | 1,755 | $28.53 | Automatic Execution |
15:09:01 - 08-Aug-25 |
| Buy* | 1,755 | $28.54 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Buy* | 520 | $28.54 | Automatic Execution |
16:11:35 - 07-Aug-25 |
| Buy* | 1,765 | $28.84 | Automatic Execution |
14:30:52 - 06-Aug-25 |
| Sell* | 1,765 | $28.79 | Automatic Execution |
14:14:43 - 06-Aug-25 |
| Sell* | 1,765 | $28.77 | Automatic Execution |
14:11:26 - 06-Aug-25 |
| Sell* | 1,765 | $28.74 | Automatic Execution |
13:56:05 - 06-Aug-25 |
| Sell* | 1,765 | $28.72 | Automatic Execution |
13:54:28 - 06-Aug-25 |
| Sell* | 1,765 | $28.70 | Automatic Execution |
13:46:31 - 06-Aug-25 |
| Sell* | 1,765 | $28.68 | Automatic Execution |
13:35:42 - 06-Aug-25 |
| Sell* | 1,765 | $28.68 | Automatic Execution |
13:23:10 - 06-Aug-25 |
| Sell* | 320 | $28.75 | Automatic Execution |
12:21:26 - 06-Aug-25 |
| Sell* | 1,765 | $28.77 | Automatic Execution |
12:20:11 - 06-Aug-25 |
| Buy* | 719 | $28.76 | Automatic Execution |
12:20:08 - 06-Aug-25 |
| Buy* | 320 | $28.71 | Automatic Execution |
12:18:31 - 06-Aug-25 |
| Sell* | 320 | $28.67 | Automatic Execution |
12:13:40 - 06-Aug-25 |
| Sell* | 36 | $28.63 | Automatic Execution |
12:01:24 - 06-Aug-25 |
| Buy* | 36 | $28.35 | Automatic Execution |
15:07:54 - 05-Aug-25 |
| Sell* | 1,774 | $28.25 | Automatic Execution |
08:14:11 - 05-Aug-25 |
| Buy* | 719 | $28.18 | Automatic Execution |
16:26:17 - 04-Aug-25 |
| Buy* | 719 | $28.18 | Automatic Execution |
16:26:17 - 04-Aug-25 |
| Sell* | 330 | $28.15 | Automatic Execution |
16:21:22 - 04-Aug-25 |
| Buy* | 330 | $28.16 | Automatic Execution |
16:19:44 - 04-Aug-25 |
| Sell* | 252 | $28.18 | Automatic Execution |
16:18:48 - 04-Aug-25 |
| Sell* | 330 | $28.17 | Automatic Execution |
16:15:50 - 04-Aug-25 |
| Buy* | 330 | $28.17 | Automatic Execution |
15:47:31 - 04-Aug-25 |
| Buy* | 330 | $28.17 | Automatic Execution |
15:43:35 - 04-Aug-25 |
| Buy* | 330 | $28.17 | Automatic Execution |
15:25:38 - 04-Aug-25 |
| Buy* | 125 | $28.15 | Automatic Execution |
15:07:53 - 04-Aug-25 |
| Buy* | 205 | $28.15 | Automatic Execution |
15:07:53 - 04-Aug-25 |
| Sell* | 330 | $28.14 | Automatic Execution |
14:48:05 - 04-Aug-25 |
| Buy* | 719 | $28.14 | Automatic Execution |
14:46:55 - 04-Aug-25 |
| Buy* | 330 | $28.10 | Automatic Execution |
14:43:27 - 04-Aug-25 |
| Buy* | 1,783 | $27.87 | Automatic Execution |
15:20:45 - 01-Aug-25 |
| Sell* | 379 | $27.87 | Automatic Execution |
15:17:41 - 01-Aug-25 |
| Buy* | 379 | $27.85 | Automatic Execution |
14:35:28 - 01-Aug-25 |
| Buy* | 1,783 | $27.86 | Automatic Execution |
14:35:08 - 01-Aug-25 |
| Sell* | 330 | $27.86 | Automatic Execution |
13:43:34 - 01-Aug-25 |
| Sell* | 330 | $27.83 | Automatic Execution |
13:38:38 - 01-Aug-25 |
| Buy* | 1,783 | $27.88 | Automatic Execution |
08:09:11 - 01-Aug-25 |
| Sell* | 1,768 | $28.15 | Automatic Execution |
13:50:58 - 31-Jul-25 |
| Buy* | 320 | $28.39 | Automatic Execution |
08:02:57 - 29-Jul-25 |
| Sell* | 320 | $28.38 | Automatic Execution |
15:30:50 - 28-Jul-25 |
| Buy* | 1,888 | $28.37 | Automatic Execution |
14:39:47 - 25-Jul-25 |
| Sell* | 1,750 | $28.38 | Automatic Execution |
08:43:37 - 25-Jul-25 |
| Buy* | 1,757 | $28.57 | Automatic Execution |
15:45:25 - 23-Jul-25 |
| Sell* | 1,757 | $28.59 | Automatic Execution |
14:30:08 - 23-Jul-25 |
| Buy* | 18 | $28.75 | Automatic Execution |
11:38:47 - 23-Jul-25 |
| Buy* | 320 | $28.74 | Automatic Execution |
11:24:33 - 23-Jul-25 |
| Buy* | 320 | $28.74 | Automatic Execution |
11:13:16 - 23-Jul-25 |
| Buy* | 1,768 | $28.36 | Automatic Execution |
14:31:13 - 21-Jul-25 |
| Sell* | 330 | $27.97 | Automatic Execution |
16:16:31 - 16-Jul-25 |
| Sell* | 1,778 | $28.18 | Automatic Execution |
14:33:09 - 15-Jul-25 |
| Sell* | 1,778 | $28.25 | Automatic Execution |
14:32:14 - 15-Jul-25 |
| Buy* | 320 | $28.01 | Automatic Execution |
13:30:00 - 11-Jul-25 |
| Buy* | 1,780 | $28.01 | Automatic Execution |
13:30:00 - 11-Jul-25 |
| Buy* | 1,789 | $28.03 | Automatic Execution |
09:50:13 - 10-Jul-25 |
| Sell* | 1,789 | $28.03 | Automatic Execution |
09:07:53 - 10-Jul-25 |
| Sell* | 330 | $28.04 | Automatic Execution |
08:58:14 - 10-Jul-25 |
| Sell* | 1,791 | $27.96 | Automatic Execution |
14:32:58 - 09-Jul-25 |
| Buy* | 1,774 | $28.12 | Automatic Execution |
14:30:37 - 08-Jul-25 |
| Sell* | 1,774 | $28.17 | Automatic Execution |
09:41:32 - 08-Jul-25 |
| Sell* | 320 | $28.20 | Automatic Execution |
08:17:27 - 08-Jul-25 |
| Buy* | 320 | $28.19 | Automatic Execution |
14:01:32 - 07-Jul-25 |
| Buy* | 320 | $28.16 | Automatic Execution |
08:36:21 - 07-Jul-25 |
| Sell* | 55 | $28.22 | Automatic Execution |
15:07:46 - 03-Jul-25 |
| Buy* | 3,823 | $28.21 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 55 | $27.99 | Automatic Execution |
15:50:42 - 02-Jul-25 |
| Sell* | 1,791 | $27.92 | Automatic Execution |
14:40:51 - 02-Jul-25 |
| Sell* | 330 | $27.97 | Automatic Execution |
14:09:04 - 02-Jul-25 |
| Sell* | 1,791 | $27.88 | Automatic Execution |
13:40:58 - 02-Jul-25 |
| Sell* | 1,791 | $28.03 | Automatic Execution |
12:47:04 - 02-Jul-25 |
| Sell* | 330 | $28.05 | Automatic Execution |
11:33:34 - 02-Jul-25 |
| Sell* | 1,888 | $28.11 | Automatic Execution |
08:37:48 - 02-Jul-25 |
| Sell* | 330 | $28.12 | Uncrossing Trade |
08:00:26 - 02-Jul-25 |
| Buy* | 1,888 | $27.71 | Automatic Execution |
14:36:34 - 30-Jun-25 |
| Sell* | 1,803 | $27.76 | Automatic Execution |
14:31:25 - 27-Jun-25 |
| Buy* | 330 | $27.64 | Automatic Execution |
08:59:44 - 24-Jun-25 |
| Sell* | 330 | $27.64 | Automatic Execution |
08:20:33 - 24-Jun-25 |
| Buy* | 630 | $27.39 | Automatic Execution |
15:44:52 - 20-Jun-25 |
| Sell* | 721 | $27.29 | Automatic Execution |
14:50:15 - 19-Jun-25 |
| Sell* | 330 | $27.52 | Automatic Execution |
08:39:03 - 13-Jun-25 |
| Sell* | 330 | $27.51 | Automatic Execution |
08:37:30 - 13-Jun-25 |
| Buy* | 397 | $27.32 | Automatic Execution |
09:16:56 - 05-Jun-25 |
| Sell* | 4,430 | $27.09 | Automatic Execution |
15:01:25 - 02-Jun-25 |
| Buy* | 4,906 | $27.22 | Automatic Execution |
14:34:45 - 02-Jun-25 |
| Buy* | 1,850 | $27.16 | Automatic Execution |
14:32:00 - 02-Jun-25 |
| Unknown* | 50 | $27.0901 | OTC Trade |
08:01:53 - 02-Jun-25 |
| Sell* | 472 | $26.98 | Automatic Execution |
15:43:59 - 30-May-25 |
| Sell* | 4,430 | $26.93 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 2,581 | $26.96 | Automatic Execution |
15:56:27 - 29-May-25 |
| Sell* | 1,888 | $26.96 | Automatic Execution |
15:53:01 - 29-May-25 |
| Sell* | 6 | $27.01 | Automatic Execution |
16:25:55 - 28-May-25 |
| Buy* | 1,672 | $27.01 | Automatic Execution |
14:43:13 - 27-May-25 |
| Sell* | 360 | $26.94 | Automatic Execution |
14:33:56 - 27-May-25 |
| Sell* | 330 | $26.94 | Automatic Execution |
14:33:52 - 27-May-25 |
| Sell* | 330 | $26.95 | Automatic Execution |
13:55:31 - 27-May-25 |
| Sell* | 330 | $26.96 | Automatic Execution |
13:44:10 - 27-May-25 |
| Buy* | 330 | $27.10 | Automatic Execution |
10:06:01 - 27-May-25 |
| Buy* | 330 | $27.10 | Automatic Execution |
10:04:05 - 27-May-25 |
| Buy* | 330 | $27.07 | Automatic Execution |
09:39:44 - 27-May-25 |
| Sell* | 178 | $27.03 | Automatic Execution |
08:13:30 - 27-May-25 |
| Sell* | 4,469 | $26.56 | Automatic Execution |
12:44:09 - 23-May-25 |
| Sell* | 340 | $26.27 | Automatic Execution |
08:08:51 - 19-May-25 |
| Buy* | 8 | $26.27 | Automatic Execution |
16:09:57 - 15-May-25 |
| Buy* | 8 | $26.25 | Automatic Execution |
15:55:07 - 15-May-25 |
| Sell* | 1,888 | $26.18 | Automatic Execution |
14:33:59 - 15-May-25 |
| Buy* | 340 | $26.13 | Automatic Execution |
08:03:52 - 15-May-25 |
| Buy* | 9 | $26.11 | Automatic Execution |
16:26:49 - 14-May-25 |
| Buy* | 340 | $26.18 | Automatic Execution |
08:13:23 - 14-May-25 |
| Sell* | 350 | $25.87 | Automatic Execution |
08:09:06 - 13-May-25 |
| Sell* | 20 | $26.06 | Automatic Execution |
11:50:02 - 12-May-25 |
| Sell* | 989 | $25.72 | Automatic Execution |
15:27:08 - 09-May-25 |
| Sell* | 1,888 | $25.78 | Automatic Execution |
15:13:40 - 09-May-25 |
| Sell* | 390 | $25.80 | Automatic Execution |
15:11:32 - 09-May-25 |
| Sell* | 390 | $25.80 | Automatic Execution |
15:11:32 - 09-May-25 |
| Sell* | 390 | $25.80 | Automatic Execution |
15:11:32 - 09-May-25 |
| Buy* | 3,524 | $25.84 | Automatic Execution |
15:03:05 - 09-May-25 |
| Sell* | 1,699 | $25.84 | Automatic Execution |
14:56:20 - 09-May-25 |
| Sell* | 1,888 | $25.87 | Automatic Execution |
14:35:38 - 09-May-25 |
| Sell* | 1,321 | $25.89 | Automatic Execution |
12:26:47 - 09-May-25 |
| Buy* | 654 | $25.86 | Automatic Execution |
10:07:08 - 09-May-25 |
| Buy* | 1,888 | $25.86 | Automatic Execution |
10:07:08 - 09-May-25 |
| Buy* | 4,519 | $25.85 | Automatic Execution |
08:36:14 - 09-May-25 |
| Buy* | 1,888 | $25.85 | Automatic Execution |
08:36:14 - 09-May-25 |
| Buy* | 654 | $25.85 | Automatic Execution |
08:36:14 - 09-May-25 |
| Buy* | 653 | $25.83 | Automatic Execution |
08:11:19 - 09-May-25 |
| Sell* | 350 | $25.87 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 1,321 | $25.87 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 778 | $25.88 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 4,576 | $25.88 | Automatic Execution |
12:00:48 - 08-May-25 |
| Buy* | 330 | $25.34 | Automatic Execution |
14:17:38 - 30-Apr-25 |
| Sell* | 627 | $25.17 | Automatic Execution |
15:27:47 - 24-Apr-25 |
| Sell* | 4,719 | $25.17 | Automatic Execution |
15:27:47 - 24-Apr-25 |
| Sell* | 1,888 | $25.13 | Automatic Execution |
15:21:48 - 24-Apr-25 |
| Sell* | 1,888 | $25.13 | Automatic Execution |
15:14:34 - 24-Apr-25 |
| Buy* | 200 | $25.16 | Automatic Execution |
13:40:26 - 24-Apr-25 |
| Buy* | 340 | $25.09 | Automatic Execution |
12:52:44 - 24-Apr-25 |