| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 27.26 | 27.27 | 27.26 | 27.27 | 0 |
| 3rd Jun 2025 (Tue) | 27.165 | 27.26 | 27.165 | 27.26 | 0 |
| 2nd Jun 2025 (Mon) | 27.16 | 27.22 | 27.09 | 27.165 | 11,236 |
| 30th May 2025 (Fri) | 26.93 | 26.98 | 26.93 | 27.03 | 4,902 |
| 29th May 2025 (Thu) | 26.96 | 26.96 | 26.96 | 26.995 | 4,469 |
| 28th May 2025 (Wed) | 27.01 | 27.01 | 27.01 | 26.99 | 6 |
| 27th May 2025 (Tue) | 27.03 | 27.10 | 26.94 | 27.065 | 4,520 |
| 26th May 2025 (Mon) | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| 23rd May 2025 (Fri) | 26.56 | 26.56 | 26.56 | 26.66 | 4,469 |
| 22nd May 2025 (Thu) | 26.595 | 26.595 | 26.49 | 26.49 | 0 |
| 21st May 2025 (Wed) | 26.595 | 26.595 | 26.595 | 26.595 | 0 |
| 20th May 2025 (Tue) | 26.50 | 26.595 | 26.50 | 26.595 | 0 |
| 19th May 2025 (Mon) | 26.27 | 26.27 | 26.27 | 26.50 | 340 |
| 16th May 2025 (Fri) | 26.275 | 26.34 | 26.275 | 26.34 | 0 |
| 15th May 2025 (Thu) | 26.13 | 26.27 | 26.13 | 26.275 | 7,990 |
| 14th May 2025 (Wed) | 26.18 | 26.18 | 26.11 | 26.11 | 349 |
| 13th May 2025 (Tue) | 25.87 | 25.87 | 25.87 | 26.155 | 350 |
| 12th May 2025 (Mon) | 26.06 | 26.06 | 26.06 | 25.89 | 20 |
| 9th May 2025 (Fri) | 25.83 | 25.89 | 25.72 | 25.765 | 22,735 |
| 8th May 2025 (Thu) | 25.88 | 25.88 | 25.77 | 25.815 | 9,857 |
| 7th May 2025 (Wed) | 25.805 | 25.88 | 25.805 | 25.88 | 0 |
| 6th May 2025 (Tue) | 25.61 | 25.805 | 25.61 | 25.805 | 0 |
| 5th May 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 2nd May 2025 (Fri) | 25.665 | 25.705 | 25.665 | 25.705 | 0 |
| 1st May 2025 (Thu) | 25.62 | 25.62 | 25.61 | 25.665 | 2,551 |
| 30th Apr 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.385 | 330 |
| 29th Apr 2025 (Tue) | 25.39 | 25.465 | 25.39 | 25.465 | 0 |
| 28th Apr 2025 (Mon) | 25.245 | 25.39 | 25.245 | 25.39 | 0 |
| 25th Apr 2025 (Fri) | 25.15 | 25.245 | 25.15 | 25.245 | 0 |
| 24th Apr 2025 (Thu) | 25.12 | 25.17 | 25.08 | 25.15 | 10,526 |
| 23rd Apr 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.0375 | 39 |
| 22nd Apr 2025 (Tue) | 24.835 | 24.925 | 24.83 | 24.9325 | 2,568 |
| 21st Apr 2025 (Mon) | 24.705 | 24.705 | 24.705 | 24.705 | 0 |
| 18th Apr 2025 (Fri) | 24.705 | 24.705 | 24.705 | 24.705 | 0 |
| 17th Apr 2025 (Thu) | 24.695 | 24.705 | 24.695 | 24.705 | 0 |
| 16th Apr 2025 (Wed) | 24.465 | 24.495 | 24.465 | 24.695 | 3,314 |
| 15th Apr 2025 (Tue) | 24.525 | 24.525 | 24.495 | 24.4625 | 1,661 |
| 14th Apr 2025 (Mon) | 24.27 | 24.27 | 24.27 | 24.2825 | 350 |
| 11th Apr 2025 (Fri) | 23.51 | 23.73 | 23.51 | 23.595 | 1,682 |
| 10th Apr 2025 (Thu) | 23.475 | 23.475 | 23.47 | 23.2875 | 3,498 |
| 9th Apr 2025 (Wed) | 22.365 | 22.365 | 22.23 | 22.4375 | 1,872 |
| 8th Apr 2025 (Tue) | 23.08 | 23.30 | 23.08 | 22.89 | 1,462 |
| 7th Apr 2025 (Mon) | 22.22 | 22.22 | 22.22 | 22.475 | 2,642 |