| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.245 | 33.245 | 33.245 | 33.245 | 0 |
| 2nd Apr 2026 (Thu) | 32.71 | 33.30 | 32.64 | 33.245 | 13,958 |
| 1st Apr 2026 (Wed) | 33.14 | 33.30 | 33.05 | 33.265 | 14,391 |
| 31st Mar 2026 (Tue) | 32.39 | 32.72 | 32.37 | 32.58 | 12,434 |
| 30th Mar 2026 (Mon) | 32.38 | 32.56 | 32.38 | 32.525 | 5,474 |
| 27th Mar 2026 (Fri) | 32.52 | 32.52 | 32.15 | 32.295 | 1,532 |
| 26th Mar 2026 (Thu) | 32.64 | 32.96 | 32.40 | 32.55 | 9,872 |
| 25th Mar 2026 (Wed) | 32.88 | 32.99 | 32.71 | 32.765 | 5,108 |
| 24th Mar 2026 (Tue) | 32.50 | 32.73 | 32.17 | 32.66 | 14,911 |
| 23rd Mar 2026 (Mon) | 31.70 | 32.79 | 31.54 | 32.48 | 29,097 |
| 20th Mar 2026 (Fri) | 32.63 | 32.69 | 32.13 | 32.21 | 18,064 |
| 19th Mar 2026 (Thu) | 32.80 | 32.80 | 32.48 | 32.53 | 6,957 |
| 18th Mar 2026 (Wed) | 33.74 | 33.78 | 33.17 | 33.24 | 9,059 |
| 17th Mar 2026 (Tue) | 33.49 | 33.85 | 33.49 | 33.745 | 16,996 |
| 16th Mar 2026 (Mon) | 33.37 | 33.60 | 33.12 | 33.405 | 8,522 |
| 13th Mar 2026 (Fri) | 33.43 | 33.65 | 33.23 | 33.23 | 5,248 |
| 12th Mar 2026 (Thu) | 33.82 | 34.00 | 33.68 | 33.71 | 28,580 |
| 11th Mar 2026 (Wed) | 34.11 | 34.11 | 33.83 | 33.85 | 10,019 |
| 10th Mar 2026 (Tue) | 34.18 | 34.33 | 34.07 | 34.29 | 6,101 |
| 9th Mar 2026 (Mon) | 33.59 | 33.77 | 33.21 | 33.72 | 24,430 |
| 6th Mar 2026 (Fri) | 34.36 | 34.44 | 33.65 | 33.965 | 8,473 |
| 5th Mar 2026 (Thu) | 34.51 | 34.59 | 34.32 | 34.01 | 10,934 |
| 4th Mar 2026 (Wed) | 34.40 | 34.62 | 34.37 | 34.51 | 3,918 |
| 3rd Mar 2026 (Tue) | 34.57 | 34.60 | 33.67 | 34.11 | 5,761 |
| 2nd Mar 2026 (Mon) | 34.71 | 34.82 | 34.51 | 34.765 | 15,320 |
| 27th Feb 2026 (Fri) | 34.98 | 35.02 | 34.86 | 34.86 | 10,096 |
| 26th Feb 2026 (Thu) | 34.61 | 34.64 | 34.56 | 34.80 | 11,098 |
| 25th Feb 2026 (Wed) | 34.55 | 34.62 | 34.49 | 34.62 | 6,924 |
| 24th Feb 2026 (Tue) | 34.18 | 34.24 | 34.15 | 34.27 | 3,760 |
| 23rd Feb 2026 (Mon) | 34.32 | 34.58 | 34.11 | 34.22 | 13,884 |
| 20th Feb 2026 (Fri) | 34.14 | 34.32 | 34.13 | 34.24 | 17,847 |
| 19th Feb 2026 (Thu) | 33.92 | 34.12 | 33.82 | 34.025 | 6,110 |
| 18th Feb 2026 (Wed) | 33.70 | 34.01 | 33.70 | 34.03 | 1,155 |
| 17th Feb 2026 (Tue) | 33.64 | 33.69 | 33.51 | 33.535 | 3,211 |
| 16th Feb 2026 (Mon) | 33.90 | 33.92 | 33.78 | 33.765 | 7,249 |
| 13th Feb 2026 (Fri) | 33.29 | 33.64 | 33.17 | 33.71 | 5,612 |
| 12th Feb 2026 (Thu) | 34.09 | 34.18 | 33.50 | 33.355 | 10,201 |
| 11th Feb 2026 (Wed) | 34.41 | 34.59 | 33.83 | 33.87 | 25,139 |
| 10th Feb 2026 (Tue) | 33.84 | 34.15 | 33.84 | 34.20 | 12,606 |
| 9th Feb 2026 (Mon) | 33.25 | 33.66 | 33.18 | 33.645 | 254,437 |
| 6th Feb 2026 (Fri) | 32.58 | 33.16 | 32.58 | 32.915 | 30,702 |
| 5th Feb 2026 (Thu) | 33.10 | 33.14 | 32.55 | 32.75 | 157,285 |