| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 25.88 | 25.88 | 25.77 | 25.815 | 9,857 |
| 7th May 2025 (Wed) | 25.805 | 25.88 | 25.805 | 25.88 | 0 |
| 6th May 2025 (Tue) | 25.61 | 25.805 | 25.61 | 25.805 | 0 |
| 5th May 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 2nd May 2025 (Fri) | 25.665 | 25.705 | 25.665 | 25.705 | 0 |
| 1st May 2025 (Thu) | 25.62 | 25.62 | 25.61 | 25.665 | 2,551 |
| 30th Apr 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.385 | 330 |
| 29th Apr 2025 (Tue) | 25.39 | 25.465 | 25.39 | 25.465 | 0 |
| 28th Apr 2025 (Mon) | 25.245 | 25.39 | 25.245 | 25.39 | 0 |
| 25th Apr 2025 (Fri) | 25.15 | 25.245 | 25.15 | 25.245 | 0 |
| 24th Apr 2025 (Thu) | 25.12 | 25.17 | 25.08 | 25.15 | 10,526 |
| 23rd Apr 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.0375 | 39 |
| 22nd Apr 2025 (Tue) | 24.835 | 24.925 | 24.83 | 24.9325 | 2,568 |
| 21st Apr 2025 (Mon) | 24.705 | 24.705 | 24.705 | 24.705 | 0 |
| 18th Apr 2025 (Fri) | 24.705 | 24.705 | 24.705 | 24.705 | 0 |
| 17th Apr 2025 (Thu) | 24.695 | 24.705 | 24.695 | 24.705 | 0 |
| 16th Apr 2025 (Wed) | 24.465 | 24.495 | 24.465 | 24.695 | 3,314 |
| 15th Apr 2025 (Tue) | 24.525 | 24.525 | 24.495 | 24.4625 | 1,661 |
| 14th Apr 2025 (Mon) | 24.27 | 24.27 | 24.27 | 24.2825 | 350 |
| 11th Apr 2025 (Fri) | 23.51 | 23.73 | 23.51 | 23.595 | 1,682 |
| 10th Apr 2025 (Thu) | 23.475 | 23.475 | 23.47 | 23.2875 | 3,498 |
| 9th Apr 2025 (Wed) | 22.365 | 22.365 | 22.23 | 22.4375 | 1,872 |
| 8th Apr 2025 (Tue) | 23.08 | 23.30 | 23.08 | 22.89 | 1,462 |
| 7th Apr 2025 (Mon) | 22.22 | 22.22 | 22.22 | 22.475 | 2,642 |
| 4th Apr 2025 (Fri) | 24.205 | 24.255 | 23.26 | 23.3475 | 11,676 |
| 3rd Apr 2025 (Thu) | 24.62 | 24.875 | 24.585 | 24.7075 | 5,533 |
| 2nd Apr 2025 (Wed) | 24.675 | 24.675 | 24.675 | 24.8375 | 4,579 |
| 1st Apr 2025 (Tue) | 24.615 | 24.615 | 24.56 | 24.785 | 858 |
| 31st Mar 2025 (Mon) | 24.245 | 24.36 | 24.245 | 24.4125 | 3,060 |
| 28th Mar 2025 (Fri) | 24.875 | 24.875 | 24.765 | 24.5575 | 1,020 |
| 27th Mar 2025 (Thu) | 25.0175 | 25.0175 | 24.86 | 24.86 | 0 |
| 26th Mar 2025 (Wed) | 25.19 | 25.22 | 25.19 | 25.0175 | 3,673 |
| 25th Mar 2025 (Tue) | 25.00 | 25.02 | 25.00 | 25.135 | 1,700 |
| 24th Mar 2025 (Mon) | 24.795 | 25.03 | 24.795 | 25.045 | 2,774 |
| 21st Mar 2025 (Fri) | 24.715 | 24.715 | 24.5675 | 24.5675 | 0 |
| 20th Mar 2025 (Thu) | 24.67 | 24.715 | 24.67 | 24.715 | 0 |
| 19th Mar 2025 (Wed) | 24.615 | 24.615 | 24.615 | 24.67 | 121 |
| 18th Mar 2025 (Tue) | 24.4225 | 24.4225 | 24.33 | 24.33 | 0 |
| 17th Mar 2025 (Mon) | 24.0375 | 24.4225 | 24.0375 | 24.4225 | 0 |
| 14th Mar 2025 (Fri) | 23.835 | 24.0375 | 23.835 | 24.0375 | 0 |
| 13th Mar 2025 (Thu) | 23.78 | 23.78 | 23.775 | 23.835 | 1,671 |
| 12th Mar 2025 (Wed) | 23.735 | 23.97 | 23.735 | 23.97 | 0 |
| 11th Mar 2025 (Tue) | 23.985 | 23.985 | 23.735 | 23.735 | 0 |
| 10th Mar 2025 (Mon) | 24.255 | 24.255 | 24.085 | 23.985 | 680 |