| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.14 | 30.26 | 30.14 | 30.355 | 9,889 |
| 18th Sep 2025 (Thu) | 30.15 | 30.15 | 30.11 | 30.11 | 0 |
| 17th Sep 2025 (Wed) | 30.01 | 30.15 | 30.01 | 30.15 | 0 |
| 16th Sep 2025 (Tue) | 29.97 | 30.01 | 29.97 | 30.01 | 0 |
| 15th Sep 2025 (Mon) | 29.80 | 29.97 | 29.80 | 29.97 | 0 |
| 12th Sep 2025 (Fri) | 29.935 | 29.935 | 29.80 | 29.80 | 0 |
| 11th Sep 2025 (Thu) | 29.67 | 29.935 | 29.67 | 29.935 | 0 |
| 10th Sep 2025 (Wed) | 29.68 | 29.68 | 29.67 | 29.67 | 0 |
| 9th Sep 2025 (Tue) | 29.70 | 29.70 | 29.67 | 29.68 | 2,161 |
| 8th Sep 2025 (Mon) | 29.505 | 29.595 | 29.505 | 29.595 | 0 |
| 5th Sep 2025 (Fri) | 29.71 | 29.72 | 29.51 | 29.505 | 7,018 |
| 4th Sep 2025 (Thu) | 29.41 | 29.41 | 29.41 | 29.385 | 1,703 |
| 3rd Sep 2025 (Wed) | 29.26 | 29.26 | 29.26 | 29.365 | 1,457 |
| 2nd Sep 2025 (Tue) | 29.09 | 29.09 | 28.99 | 29.12 | 2,344 |
| 1st Sep 2025 (Mon) | 29.22 | 29.345 | 29.22 | 29.345 | 0 |
| 29th Aug 2025 (Fri) | 29.085 | 29.22 | 29.085 | 29.22 | 0 |
| 28th Aug 2025 (Thu) | 28.975 | 29.085 | 28.975 | 29.085 | 0 |
| 27th Aug 2025 (Wed) | 28.75 | 28.975 | 28.75 | 28.975 | 0 |
| 26th Aug 2025 (Tue) | 28.59 | 28.71 | 28.59 | 28.75 | 8,980 |
| 25th Aug 2025 (Mon) | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| 22nd Aug 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.89 | 2,444 |
| 21st Aug 2025 (Thu) | 28.33 | 28.35 | 28.33 | 28.35 | 0 |
| 20th Aug 2025 (Wed) | 28.39 | 28.39 | 28.33 | 28.33 | 0 |
| 19th Aug 2025 (Tue) | 28.37 | 28.39 | 28.37 | 28.39 | 0 |
| 18th Aug 2025 (Mon) | 28.42 | 28.42 | 28.42 | 28.37 | 2,468 |
| 15th Aug 2025 (Fri) | 28.48 | 28.48 | 28.48 | 28.445 | 320 |
| 14th Aug 2025 (Thu) | 28.52 | 28.52 | 28.52 | 28.435 | 2,444 |
| 13th Aug 2025 (Wed) | 28.57 | 28.63 | 28.57 | 28.63 | 0 |
| 12th Aug 2025 (Tue) | 28.44 | 28.57 | 28.44 | 28.57 | 0 |
| 11th Aug 2025 (Mon) | 28.50 | 28.51 | 28.40 | 28.44 | 3,822 |
| 8th Aug 2025 (Fri) | 28.54 | 28.58 | 28.53 | 28.555 | 31,204 |
| 7th Aug 2025 (Thu) | 28.54 | 28.54 | 28.54 | 28.495 | 520 |
| 6th Aug 2025 (Wed) | 28.63 | 28.84 | 28.63 | 28.93 | 21,972 |
| 5th Aug 2025 (Tue) | 28.25 | 28.35 | 28.25 | 28.33 | 1,810 |
| 4th Aug 2025 (Mon) | 28.10 | 28.18 | 28.10 | 28.18 | 9,639 |
| 1st Aug 2025 (Fri) | 27.88 | 27.88 | 27.83 | 27.785 | 6,767 |
| 31st Jul 2025 (Thu) | 28.15 | 28.15 | 28.15 | 28.05 | 1,768 |
| 30th Jul 2025 (Wed) | 28.30 | 28.30 | 28.275 | 28.275 | 0 |
| 29th Jul 2025 (Tue) | 28.39 | 28.39 | 28.39 | 28.30 | 320 |
| 28th Jul 2025 (Mon) | 28.38 | 28.38 | 28.38 | 28.41 | 320 |
| 25th Jul 2025 (Fri) | 28.38 | 28.38 | 28.37 | 28.42 | 3,638 |
| 24th Jul 2025 (Thu) | 28.60 | 28.60 | 28.57 | 28.57 | 0 |
| 23rd Jul 2025 (Wed) | 28.74 | 28.75 | 28.57 | 28.60 | 4,172 |
| 22nd Jul 2025 (Tue) | 28.465 | 28.465 | 28.455 | 28.455 | 0 |