| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.195 | 28.275 | 28.195 | 28.275 | 0 |
| 17th Jul 2025 (Thu) | 27.985 | 28.195 | 27.985 | 28.195 | 0 |
| 16th Jul 2025 (Wed) | 27.97 | 27.97 | 27.97 | 27.985 | 330 |
| 15th Jul 2025 (Tue) | 28.25 | 28.25 | 28.18 | 27.945 | 3,556 |
| 14th Jul 2025 (Mon) | 27.975 | 28.125 | 27.975 | 28.125 | 0 |
| 11th Jul 2025 (Fri) | 28.01 | 28.01 | 28.01 | 27.975 | 2,100 |
| 10th Jul 2025 (Thu) | 28.04 | 28.04 | 28.03 | 28.095 | 3,908 |
| 9th Jul 2025 (Wed) | 27.96 | 27.96 | 27.96 | 27.95 | 1,791 |
| 8th Jul 2025 (Tue) | 28.20 | 28.20 | 28.12 | 27.91 | 3,868 |
| 7th Jul 2025 (Mon) | 28.16 | 28.19 | 28.14 | 28.18 | 960 |
| 4th Jul 2025 (Fri) | 28.28 | 28.28 | 28.27 | 28.27 | 0 |
| 3rd Jul 2025 (Thu) | 28.21 | 28.22 | 28.21 | 28.28 | 3,878 |
| 2nd Jul 2025 (Wed) | 28.12 | 28.12 | 27.88 | 27.995 | 8,306 |
| 1st Jul 2025 (Tue) | 27.83 | 27.83 | 27.83 | 27.925 | 0 |
| 30th Jun 2025 (Mon) | 27.71 | 27.71 | 27.71 | 27.83 | 1,888 |
| 27th Jun 2025 (Fri) | 27.76 | 27.76 | 27.76 | 27.86 | 1,803 |
| 26th Jun 2025 (Thu) | 27.435 | 27.725 | 27.435 | 27.725 | 0 |
| 25th Jun 2025 (Wed) | 27.67 | 27.67 | 27.435 | 27.435 | 0 |
| 24th Jun 2025 (Tue) | 27.64 | 27.64 | 27.64 | 27.67 | 660 |
| 23rd Jun 2025 (Mon) | 27.415 | 27.515 | 27.415 | 27.515 | 0 |
| 20th Jun 2025 (Fri) | 27.39 | 27.39 | 27.39 | 27.415 | 630 |
| 19th Jun 2025 (Thu) | 27.29 | 27.29 | 27.29 | 27.335 | 721 |
| 18th Jun 2025 (Wed) | 27.66 | 27.66 | 27.58 | 27.58 | 0 |
| 17th Jun 2025 (Tue) | 27.85 | 27.85 | 27.66 | 27.66 | 0 |
| 16th Jun 2025 (Mon) | 27.715 | 27.85 | 27.715 | 27.85 | 0 |
| 13th Jun 2025 (Fri) | 27.51 | 27.52 | 27.51 | 27.715 | 660 |
| 12th Jun 2025 (Thu) | 27.54 | 27.625 | 27.54 | 27.625 | 0 |
| 11th Jun 2025 (Wed) | 27.34 | 27.54 | 27.34 | 27.54 | 0 |
| 10th Jun 2025 (Tue) | 27.33 | 27.34 | 27.33 | 27.34 | 0 |
| 9th Jun 2025 (Mon) | 27.355 | 27.355 | 27.33 | 27.33 | 0 |
| 6th Jun 2025 (Fri) | 27.39 | 27.39 | 27.355 | 27.355 | 0 |
| 5th Jun 2025 (Thu) | 27.32 | 27.43 | 27.32 | 27.39 | 727 |
| 4th Jun 2025 (Wed) | 27.26 | 27.27 | 27.26 | 27.27 | 0 |
| 3rd Jun 2025 (Tue) | 27.165 | 27.26 | 27.165 | 27.26 | 0 |
| 2nd Jun 2025 (Mon) | 27.16 | 27.22 | 27.09 | 27.165 | 11,236 |
| 30th May 2025 (Fri) | 26.93 | 26.98 | 26.93 | 27.03 | 4,902 |
| 29th May 2025 (Thu) | 26.96 | 26.96 | 26.96 | 26.995 | 4,469 |
| 28th May 2025 (Wed) | 27.01 | 27.01 | 27.01 | 26.99 | 6 |
| 27th May 2025 (Tue) | 27.03 | 27.10 | 26.94 | 27.065 | 4,520 |
| 26th May 2025 (Mon) | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| 23rd May 2025 (Fri) | 26.56 | 26.56 | 26.56 | 26.66 | 4,469 |
| 22nd May 2025 (Thu) | 26.595 | 26.595 | 26.49 | 26.49 | 0 |
| 21st May 2025 (Wed) | 26.595 | 26.595 | 26.595 | 26.595 | 0 |
| 20th May 2025 (Tue) | 26.50 | 26.595 | 26.50 | 26.595 | 0 |
| 19th May 2025 (Mon) | 26.27 | 26.27 | 26.27 | 26.50 | 340 |