| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.375 | 32.375 | 32.185 | 32.185 | 12 |
| 11th Dec 2025 (Thu) | 31.995 | 32.375 | 31.995 | 32.375 | 0 |
| 10th Dec 2025 (Wed) | 32.05 | 32.05 | 31.995 | 31.995 | 0 |
| 9th Dec 2025 (Tue) | 31.95 | 32.05 | 31.95 | 32.05 | 0 |
| 8th Dec 2025 (Mon) | 32.005 | 32.005 | 31.95 | 31.95 | 0 |
| 5th Dec 2025 (Fri) | 31.885 | 32.005 | 31.885 | 32.005 | 0 |
| 4th Dec 2025 (Thu) | 31.535 | 31.885 | 31.535 | 31.885 | 760 |
| 3rd Dec 2025 (Wed) | 31.53 | 31.54 | 31.53 | 31.535 | 2,836 |
| 2nd Dec 2025 (Tue) | 31.41 | 31.41 | 31.41 | 31.20 | 3,800 |
| 1st Dec 2025 (Mon) | 31.59 | 31.63 | 31.59 | 31.525 | 6,312 |
| 28th Nov 2025 (Fri) | 31.51 | 31.51 | 31.51 | 31.68 | 2,107 |
| 27th Nov 2025 (Thu) | 31.39 | 31.44 | 31.39 | 31.445 | 15 |
| 26th Nov 2025 (Wed) | 31.09 | 31.09 | 31.08 | 31.305 | 2,756 |
| 25th Nov 2025 (Tue) | 30.69 | 30.87 | 30.69 | 30.88 | 7,473 |
| 24th Nov 2025 (Mon) | 30.085 | 30.59 | 30.085 | 30.59 | 0 |
| 21st Nov 2025 (Fri) | 30.13 | 30.17 | 29.92 | 30.085 | 6,764 |
| 20th Nov 2025 (Thu) | 30.74 | 30.74 | 30.74 | 30.535 | 1,649 |
| 19th Nov 2025 (Wed) | 30.295 | 30.325 | 30.295 | 30.325 | 0 |
| 18th Nov 2025 (Tue) | 30.14 | 30.14 | 30.04 | 30.295 | 900 |
| 17th Nov 2025 (Mon) | 30.52 | 30.53 | 30.52 | 30.53 | 0 |
| 14th Nov 2025 (Fri) | 30.13 | 30.21 | 30.13 | 30.52 | 7,935 |
| 13th Nov 2025 (Thu) | 30.98 | 30.98 | 30.725 | 30.725 | 0 |
| 12th Nov 2025 (Wed) | 30.57 | 30.98 | 30.57 | 30.98 | 0 |
| 11th Nov 2025 (Tue) | 30.39 | 30.57 | 30.39 | 30.57 | 0 |
| 10th Nov 2025 (Mon) | 29.70 | 30.39 | 29.70 | 30.39 | 0 |
| 7th Nov 2025 (Fri) | 29.85 | 29.85 | 29.85 | 29.70 | 310 |
| 6th Nov 2025 (Thu) | 30.22 | 30.22 | 29.97 | 29.95 | 2,372 |
| 5th Nov 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 4th Nov 2025 (Tue) | 30.02 | 30.08 | 29.98 | 30.10 | 8,119 |
| 3rd Nov 2025 (Mon) | 30.43 | 30.43 | 30.20 | 30.255 | 4,580 |
| 31st Oct 2025 (Fri) | 30.39 | 30.48 | 30.38 | 30.41 | 3,978 |
| 30th Oct 2025 (Thu) | 30.53 | 30.53 | 30.40 | 30.59 | 1,475 |
| 29th Oct 2025 (Wed) | 30.86 | 30.86 | 30.86 | 30.805 | 300 |
| 28th Oct 2025 (Tue) | 30.43 | 30.84 | 30.43 | 30.85 | 2,755 |
| 27th Oct 2025 (Mon) | 30.66 | 30.66 | 30.44 | 30.48 | 2,499 |
| 24th Oct 2025 (Fri) | 30.44 | 30.44 | 30.44 | 30.55 | 620 |
| 23rd Oct 2025 (Thu) | 30.35 | 30.39 | 30.35 | 30.395 | 1,691 |
| 22nd Oct 2025 (Wed) | 29.92 | 29.95 | 29.88 | 30.09 | 1,240 |
| 21st Oct 2025 (Tue) | 30.30 | 30.30 | 30.14 | 30.04 | 13,741 |
| 20th Oct 2025 (Mon) | 30.115 | 30.51 | 30.115 | 30.51 | 0 |
| 17th Oct 2025 (Fri) | 30.23 | 30.32 | 30.12 | 30.115 | 2,299 |
| 16th Oct 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.73 | 3,031 |
| 15th Oct 2025 (Wed) | 30.75 | 30.75 | 30.75 | 30.78 | 5,844 |
| 14th Oct 2025 (Tue) | 29.97 | 29.97 | 29.82 | 30.285 | 6,760 |
| 13th Oct 2025 (Mon) | 30.26 | 30.31 | 30.25 | 30.38 | 5,200 |