| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 22.365 | 22.365 | 22.23 | 22.4375 | 1,872 |
| 8th Apr 2025 (Tue) | 23.08 | 23.30 | 23.08 | 22.89 | 1,462 |
| 7th Apr 2025 (Mon) | 22.22 | 22.22 | 22.22 | 22.475 | 2,642 |
| 4th Apr 2025 (Fri) | 24.205 | 24.255 | 23.26 | 23.3475 | 11,676 |
| 3rd Apr 2025 (Thu) | 24.62 | 24.875 | 24.585 | 24.7075 | 5,533 |
| 2nd Apr 2025 (Wed) | 24.675 | 24.675 | 24.675 | 24.8375 | 4,579 |
| 1st Apr 2025 (Tue) | 24.615 | 24.615 | 24.56 | 24.785 | 858 |
| 31st Mar 2025 (Mon) | 24.245 | 24.36 | 24.245 | 24.4125 | 3,060 |
| 28th Mar 2025 (Fri) | 24.875 | 24.875 | 24.765 | 24.5575 | 1,020 |
| 27th Mar 2025 (Thu) | 25.0175 | 25.0175 | 24.86 | 24.86 | 0 |
| 26th Mar 2025 (Wed) | 25.19 | 25.22 | 25.19 | 25.0175 | 3,673 |
| 25th Mar 2025 (Tue) | 25.00 | 25.02 | 25.00 | 25.135 | 1,700 |
| 24th Mar 2025 (Mon) | 24.795 | 25.03 | 24.795 | 25.045 | 2,774 |
| 21st Mar 2025 (Fri) | 24.715 | 24.715 | 24.5675 | 24.5675 | 0 |
| 20th Mar 2025 (Thu) | 24.67 | 24.715 | 24.67 | 24.715 | 0 |
| 19th Mar 2025 (Wed) | 24.615 | 24.615 | 24.615 | 24.67 | 121 |
| 18th Mar 2025 (Tue) | 24.4225 | 24.4225 | 24.33 | 24.33 | 0 |
| 17th Mar 2025 (Mon) | 24.0375 | 24.4225 | 24.0375 | 24.4225 | 0 |
| 14th Mar 2025 (Fri) | 23.835 | 24.0375 | 23.835 | 24.0375 | 0 |
| 13th Mar 2025 (Thu) | 23.78 | 23.78 | 23.775 | 23.835 | 1,671 |
| 12th Mar 2025 (Wed) | 23.735 | 23.97 | 23.735 | 23.97 | 0 |
| 11th Mar 2025 (Tue) | 23.985 | 23.985 | 23.735 | 23.735 | 0 |
| 10th Mar 2025 (Mon) | 24.255 | 24.255 | 24.085 | 23.985 | 680 |
| 7th Mar 2025 (Fri) | 24.32 | 24.365 | 24.285 | 24.1275 | 3,549 |
| 6th Mar 2025 (Thu) | 24.415 | 24.435 | 24.415 | 24.6325 | 1,328 |
| 5th Mar 2025 (Wed) | 24.13 | 24.21 | 24.13 | 24.17 | 6,635 |
| 4th Mar 2025 (Tue) | 24.435 | 24.445 | 24.31 | 23.7775 | 3,060 |
| 3rd Mar 2025 (Mon) | 25.09 | 25.09 | 25.03 | 24.975 | 7,400 |
| 28th Feb 2025 (Fri) | 24.8225 | 24.8225 | 24.6525 | 24.6525 | 0 |
| 27th Feb 2025 (Thu) | 25.08 | 25.08 | 25.08 | 24.8225 | 14 |
| 26th Feb 2025 (Wed) | 24.705 | 25.045 | 24.705 | 25.045 | 0 |
| 25th Feb 2025 (Tue) | 25.01 | 25.01 | 24.705 | 24.705 | 0 |
| 24th Feb 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.01 | 7 |
| 21st Feb 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.25 | 1,234 |
| 20th Feb 2025 (Thu) | 25.425 | 25.425 | 25.39 | 25.39 | 0 |
| 19th Feb 2025 (Wed) | 25.58 | 25.58 | 25.34 | 25.425 | 6,180 |
| 18th Feb 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.405 | 790 |
| 17th Feb 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.46 | 200 |
| 14th Feb 2025 (Fri) | 25.50 | 25.545 | 25.50 | 25.545 | 0 |
| 13th Feb 2025 (Thu) | 25.26 | 25.28 | 25.26 | 25.50 | 7,552 |
| 12th Feb 2025 (Wed) | 25.34 | 25.34 | 25.21 | 25.21 | 0 |
| 11th Feb 2025 (Tue) | 25.27 | 25.27 | 25.24 | 25.34 | 4,608 |
| 10th Feb 2025 (Mon) | 25.08 | 25.315 | 25.08 | 25.315 | 0 |