| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,839 | $12.164 | Automatic Execution |
15:09:14 - 08-Dec-25 |
| Sell* | 957 | $12.166 | Automatic Execution |
15:09:00 - 08-Dec-25 |
| Sell* | 957 | $12.166 | Automatic Execution |
15:07:54 - 08-Dec-25 |
| Unknown* | 347,112 | $11.97861 | Currency Conversion OTC Trade |
11:18:32 - 04-Dec-25 |
| Buy* | 856 | $11.952 | Automatic Execution |
10:00:16 - 28-Nov-25 |
| Unknown* | 34,210 | $11.96107 | Currency Conversion OTC Trade |
09:23:35 - 28-Nov-25 |
| Unknown* | 8,006 | $11.90999 | Currency Conversion OTC Trade |
09:33:41 - 27-Nov-25 |
| Sell* | 99 | $11.618 | Automatic Execution |
09:29:01 - 24-Nov-25 |
| Buy* | 963 | $12.03 | Automatic Execution |
12:25:16 - 19-Nov-25 |
| Buy* | 963 | $12.032 | Automatic Execution |
11:11:29 - 19-Nov-25 |
| Unknown* | 36,485 | $12.00551 | Currency Conversion OTC Trade |
11:44:55 - 18-Nov-25 |
| Unknown* | 32,614 | $12.01711 | Currency Conversion OTC Trade |
10:28:12 - 18-Nov-25 |
| Unknown* | 960,073 | $11.99391 | Currency Conversion OTC Trade |
10:15:45 - 18-Nov-25 |
| Unknown* | 22,995 | $12.00551 | Currency Conversion OTC Trade |
09:16:58 - 18-Nov-25 |
| Sell* | 818 | $12.322 | Automatic Execution |
09:53:15 - 13-Nov-25 |
| Buy* | 818 | $12.136 | Automatic Execution |
14:05:42 - 05-Nov-25 |
| Sell* | 2,443 | $12.112 | Automatic Execution |
13:19:17 - 05-Nov-25 |
| Buy* | 8,590 | $12.102 | Automatic Execution |
14:53:07 - 04-Nov-25 |
| Buy* | 1,032 | $12.088 | Automatic Execution |
14:43:01 - 04-Nov-25 |
| Sell* | 8,590 | $12.114 | Automatic Execution |
09:15:05 - 04-Nov-25 |
| Buy* | 3,497 | $12.24 | Automatic Execution |
14:39:52 - 03-Nov-25 |
| Sell* | 8,614 | $12.244 | Automatic Execution |
13:10:26 - 03-Nov-25 |
| Unknown* | 10,929 | $12.29645 | Currency Conversion OTC Trade |
09:02:21 - 03-Nov-25 |
| Sell* | 932 | $12.43 | Automatic Execution |
14:23:06 - 30-Oct-25 |
| Buy* | 45 | $12.142 | Automatic Execution |
15:36:17 - 23-Oct-25 |
| Unknown* | 14,548 | $12.06576 | Currency Conversion OTC Trade |
09:45:05 - 21-Oct-25 |
| Buy* | 4,086 | $11.932 | Automatic Execution |
15:04:30 - 20-Oct-25 |
| Buy* | 4,898 | $11.93 | Automatic Execution |
14:10:11 - 20-Oct-25 |
| Buy* | 851 | $12.144 | Automatic Execution |
11:57:34 - 16-Oct-25 |
| Unknown* | 14,258 | $12.1174 | Currency Conversion OTC Trade |
09:59:40 - 16-Oct-25 |
| Sell* | 851 | $12.124 | Automatic Execution |
09:58:31 - 16-Oct-25 |
| Sell* | 94 | $12.068 | Automatic Execution |
09:51:18 - 16-Oct-25 |
| Sell* | 290 | $12.068 | Automatic Execution |
09:51:18 - 16-Oct-25 |
| Sell* | 435 | $12.07 | Automatic Execution |
09:51:18 - 16-Oct-25 |
| Buy* | 2,110 | $12.118 | Automatic Execution |
09:51:18 - 16-Oct-25 |
| Buy* | 6,585 | $12.118 | Automatic Execution |
09:51:18 - 16-Oct-25 |
| Buy* | 300 | $12.118 | Automatic Execution |
10:15:05 - 15-Oct-25 |
| Sell* | 430 | $11.85 | Automatic Execution |
09:55:09 - 14-Oct-25 |
| Sell* | 4,086 | $12.122 | Automatic Execution |
09:52:01 - 10-Oct-25 |
| Sell* | 125 | $12.156 | Automatic Execution |
16:27:12 - 30-Sep-25 |
| Sell* | 17 | $12.10 | Automatic Execution |
09:54:22 - 29-Sep-25 |
| Buy* | 60 | $12.12 | Suspected BUY Trade |
08:00:21 - 29-Sep-25 |
| Buy* | 119 | $11.902 | Automatic Execution |
16:14:52 - 26-Sep-25 |
| Buy* | 1,941 | $11.902 | Automatic Execution |
16:14:52 - 26-Sep-25 |
| Buy* | 1,941 | $11.904 | Automatic Execution |
16:12:51 - 26-Sep-25 |
| Buy* | 1,111 | $11.906 | Automatic Execution |
16:10:50 - 26-Sep-25 |
| Buy* | 1,941 | $11.906 | Automatic Execution |
16:10:50 - 26-Sep-25 |
| Buy* | 1,941 | $11.902 | Automatic Execution |
16:08:49 - 26-Sep-25 |
| Buy* | 827 | $11.894 | Automatic Execution |
10:20:31 - 26-Sep-25 |
| Buy* | 824 | $11.964 | Automatic Execution |
14:46:42 - 24-Sep-25 |
| Sell* | 1,619 | $11.996 | Automatic Execution |
08:00:08 - 24-Sep-25 |
| Sell* | 322 | $11.996 | Uncrossing Trade |
08:00:08 - 24-Sep-25 |
| Buy* | 7,376 | $11.952 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 4,941 | $11.954 | Automatic Execution |
13:56:25 - 22-Sep-25 |
| Buy* | 290 | $11.934 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 3,947 | $11.896 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 3,947 | $11.896 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 2,388 | $11.872 | Automatic Execution |
15:19:07 - 18-Sep-25 |
| Buy* | 2,388 | $11.872 | Automatic Execution |
15:19:07 - 18-Sep-25 |
| Buy* | 1,488 | $11.892 | Automatic Execution |
10:22:54 - 18-Sep-25 |
| Buy* | 224 | $12.03 | Automatic Execution |
09:46:41 - 17-Sep-25 |
| Buy* | 613 | $12.028 | Automatic Execution |
09:46:41 - 17-Sep-25 |
| Sell* | 1,486 | $11.912 | Automatic Execution |
15:08:07 - 12-Sep-25 |
| Sell* | 4,881 | $11.908 | Automatic Execution |
15:06:05 - 12-Sep-25 |
| Sell* | 4,881 | $11.908 | Automatic Execution |
15:04:04 - 12-Sep-25 |
| Sell* | 390 | $11.906 | Automatic Execution |
14:52:24 - 12-Sep-25 |
| Sell* | 4,881 | $11.906 | Automatic Execution |
14:52:24 - 12-Sep-25 |
| Sell* | 3,905 | $11.908 | Automatic Execution |
13:51:49 - 12-Sep-25 |
| Buy* | 2 | $11.826 | Automatic Execution |
15:56:29 - 01-Sep-25 |
| Sell* | 40 | $11.42 | Automatic Execution |
15:01:13 - 27-Aug-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
08:07:40 - 06-Aug-25 |
| Sell* | 9,754 | $10.536 | Automatic Execution |
13:57:48 - 31-Jul-25 |
| Sell* | 9,754 | $10.53 | Automatic Execution |
12:13:28 - 31-Jul-25 |
| Sell* | 9,754 | $10.556 | Automatic Execution |
09:46:34 - 31-Jul-25 |
| Sell* | 5,784 | $10.29 | Automatic Execution |
16:09:52 - 16-Jul-25 |
| Sell* | 5,784 | $10.286 | Automatic Execution |
16:06:50 - 16-Jul-25 |
| Sell* | 1,935 | $10.286 | Automatic Execution |
15:02:36 - 16-Jul-25 |
| Sell* | 5,784 | $10.286 | Automatic Execution |
15:02:36 - 16-Jul-25 |
| Sell* | 4,900 | $10.224 | Automatic Execution |
09:50:22 - 07-Jul-25 |
| Buy* | 2,892 | $10.226 | Automatic Execution |
09:50:17 - 07-Jul-25 |
| Sell* | 2,892 | $10.224 | Automatic Execution |
09:50:17 - 07-Jul-25 |
| Sell* | 1,926 | $9.896 | Automatic Execution |
16:03:13 - 18-Jun-25 |
| Sell* | 1,926 | $9.893 | Automatic Execution |
16:01:12 - 18-Jun-25 |
| Sell* | 1,926 | $9.894 | Automatic Execution |
15:59:11 - 18-Jun-25 |
| Sell* | 1,926 | $9.895 | Automatic Execution |
15:57:09 - 18-Jun-25 |
| Sell* | 350 | $9.813 | Automatic Execution |
10:07:49 - 30-May-25 |
| Buy* | 9,780 | $9.967 | Automatic Execution |
09:56:42 - 22-May-25 |
| Buy* | 9,780 | $10.018 | Automatic Execution |
11:26:51 - 21-May-25 |
| Sell* | 10,975 | $9.549 | Automatic Execution |
09:05:41 - 22-Apr-25 |
| Sell* | 7,335 | $9.554 | Automatic Execution |
08:14:44 - 22-Apr-25 |
| Sell* | 9,780 | $9.51 | Automatic Execution |
14:37:38 - 17-Apr-25 |
| Sell* | 11,044 | $9.513 | Automatic Execution |
11:12:42 - 17-Apr-25 |
| Sell* | 11,068 | $9.462 | Automatic Execution |
09:53:01 - 15-Apr-25 |
| Buy* | 320 | $8.842 | Automatic Execution |
08:16:35 - 07-Apr-25 |