| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91,101 | $12.31003 | Currency Conversion OTC Trade |
16:15:40 - 02-Apr-26 |
| Buy* | 1,766 | $12.258 | Automatic Execution |
15:13:35 - 02-Apr-26 |
| Sell* | 49 | $12.116 | Automatic Execution |
11:38:03 - 31-Mar-26 |
| Sell* | 821 | $12.214 | Automatic Execution |
15:27:50 - 30-Mar-26 |
| Unknown* | 14,451 | $12.28973 | Currency Conversion OTC Trade |
09:42:38 - 30-Mar-26 |
| Unknown* | 13,910 | $12.37996 | Currency Conversion OTC Trade |
09:42:28 - 25-Mar-26 |
| Sell* | 810 | $12.128 | Automatic Execution |
09:32:59 - 24-Mar-26 |
| Unknown* | 22,317 | $11.95937 | Currency Conversion OTC Trade |
10:42:56 - 23-Mar-26 |
| Unknown* | 10,732 | $11.95937 | Currency Conversion OTC Trade |
10:41:28 - 23-Mar-26 |
| Unknown* | 464,379 | $11.94551 | Currency Conversion OTC Trade |
09:46:12 - 23-Mar-26 |
| Unknown* | 13,439 | $11.96399 | Currency Conversion OTC Trade |
09:13:50 - 23-Mar-26 |
| Unknown* | 15,121 | $12.51513 | Currency Conversion OTC Trade |
10:56:48 - 19-Mar-26 |
| Sell* | 315 | $12.654 | Automatic Execution |
14:15:10 - 18-Mar-26 |
| Sell* | 786 | $12.774 | Automatic Execution |
16:17:30 - 13-Mar-26 |
| Sell* | 786 | $12.608 | Automatic Execution |
09:08:52 - 09-Mar-26 |
| Unknown* | 34,681 | $12.67263 | Currency Conversion OTC Trade |
08:32:11 - 09-Mar-26 |
| Sell* | 162 | $12.762 | Automatic Execution |
15:03:49 - 05-Mar-26 |
| Sell* | 1,528 | $12.764 | Automatic Execution |
15:01:48 - 05-Mar-26 |
| Buy* | 280 | $12.814 | Automatic Execution |
09:52:39 - 05-Mar-26 |
| Unknown* | 10,078 | $12.80203 | Currency Conversion OTC Trade |
16:13:46 - 04-Mar-26 |
| Unknown* | 12,917 | $12.80203 | Currency Conversion OTC Trade |
10:11:26 - 03-Mar-26 |
| Sell* | 8,050 | $13.018 | Automatic Execution |
14:39:33 - 02-Mar-26 |
| Sell* | 394 | $13.018 | Automatic Execution |
14:39:05 - 02-Mar-26 |
| Sell* | 811 | $13.018 | Automatic Execution |
14:39:05 - 02-Mar-26 |
| Sell* | 2,183 | $13.02 | Automatic Execution |
14:37:34 - 02-Mar-26 |
| Unknown* | 11,950 | $13.1308 | Currency Conversion OTC Trade |
09:53:35 - 02-Mar-26 |
| Buy* | 5,493 | $12.938 | Automatic Execution |
15:47:50 - 20-Feb-26 |
| Buy* | 1,144 | $12.956 | Automatic Execution |
15:45:49 - 20-Feb-26 |
| Buy* | 280 | $12.956 | Automatic Execution |
15:45:49 - 20-Feb-26 |
| Buy* | 7,750 | $12.956 | Automatic Execution |
15:45:49 - 20-Feb-26 |
| Buy* | 280 | $12.928 | Automatic Execution |
15:42:00 - 20-Feb-26 |
| Buy* | 8,219 | $12.916 | Automatic Execution |
16:25:41 - 19-Feb-26 |
| Buy* | 109 | $12.884 | Automatic Execution |
14:43:32 - 19-Feb-26 |
| Sell* | 360 | $13.014 | Automatic Execution |
15:20:14 - 16-Feb-26 |
| Buy* | 7,780 | $12.916 | Automatic Execution |
16:26:23 - 12-Feb-26 |
| Buy* | 1,247 | $12.924 | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 7,780 | $12.924 | Automatic Execution |
16:26:15 - 12-Feb-26 |
| Buy* | 109 | $12.972 | Automatic Execution |
13:25:59 - 12-Feb-26 |
| Buy* | 1,337 | $12.986 | Automatic Execution |
13:25:29 - 12-Feb-26 |
| Buy* | 3,890 | $12.986 | Automatic Execution |
13:25:29 - 12-Feb-26 |
| Buy* | 494 | $12.848 | Automatic Execution |
15:28:26 - 11-Feb-26 |
| Buy* | 598 | $12.862 | Automatic Execution |
15:15:18 - 11-Feb-26 |
| Buy* | 598 | $12.862 | Automatic Execution |
15:15:18 - 11-Feb-26 |
| Buy* | 487 | $12.878 | Automatic Execution |
14:32:24 - 11-Feb-26 |
| Buy* | 411 | $12.874 | Automatic Execution |
14:19:00 - 11-Feb-26 |
| Buy* | 570 | $12.868 | Automatic Execution |
13:48:52 - 11-Feb-26 |
| Buy* | 570 | $12.868 | Automatic Execution |
13:48:52 - 11-Feb-26 |
| Buy* | 1,153 | $12.86 | Automatic Execution |
13:45:08 - 11-Feb-26 |
| Buy* | 1,153 | $12.86 | Automatic Execution |
13:45:08 - 11-Feb-26 |
| Buy* | 1,125 | $12.854 | Automatic Execution |
13:39:49 - 11-Feb-26 |
| Sell* | 991 | $12.872 | Automatic Execution |
13:30:31 - 11-Feb-26 |
| Buy* | 673 | $12.884 | Automatic Execution |
09:29:36 - 11-Feb-26 |
| Buy* | 948 | $12.894 | Automatic Execution |
08:50:20 - 11-Feb-26 |
| Buy* | 525 | $12.902 | Automatic Execution |
14:31:21 - 10-Feb-26 |
| Buy* | 1,100 | $12.93 | Automatic Execution |
13:13:53 - 10-Feb-26 |
| Unknown* | 17,644 | $12.93172 | Currency Conversion OTC Trade |
09:24:18 - 10-Feb-26 |
| Unknown* | 9,754 | $12.84101 | Currency Conversion OTC Trade |
10:01:50 - 09-Feb-26 |
| Unknown* | 14,841 | $12.68573 | Currency Conversion OTC Trade |
10:35:12 - 06-Feb-26 |
| Unknown* | 12,227 | $12.68601 | Currency Conversion OTC Trade |
10:20:50 - 05-Feb-26 |
| Buy* | 493 | $12.802 | Automatic Execution |
15:12:38 - 04-Feb-26 |
| Buy* | 2,955 | $12.61 | Automatic Execution |
15:23:08 - 02-Feb-26 |
| Buy* | 1,977 | $12.60 | Automatic Execution |
14:45:28 - 02-Feb-26 |
| Sell* | 573 | $12.524 | Automatic Execution |
08:01:37 - 02-Feb-26 |
| Sell* | 3,984 | $13.006 | Automatic Execution |
08:51:22 - 29-Jan-26 |
| Buy* | 3,900 | $13.006 | Automatic Execution |
08:51:22 - 29-Jan-26 |
| Buy* | 280 | $13.004 | Automatic Execution |
08:51:22 - 29-Jan-26 |
| Unknown* | 13,096 | $12.7763 | Currency Conversion OTC Trade |
09:27:54 - 26-Jan-26 |
| Buy* | 697 | $12.83 | Automatic Execution |
15:06:28 - 22-Jan-26 |
| Buy* | 3,895 | $12.822 | Automatic Execution |
15:02:18 - 22-Jan-26 |
| Sell* | 3,688 | $12.814 | Automatic Execution |
14:45:53 - 19-Jan-26 |
| Sell* | 2,059 | $12.84 | Automatic Execution |
14:26:00 - 19-Jan-26 |
| Sell* | 1,465 | $12.84 | Automatic Execution |
14:26:00 - 19-Jan-26 |
| Buy* | 1,476 | $12.84 | Automatic Execution |
14:26:00 - 19-Jan-26 |
| Sell* | 1,152 | $12.84 | Automatic Execution |
14:25:48 - 19-Jan-26 |
| Sell* | 1,465 | $12.84 | Automatic Execution |
14:25:48 - 19-Jan-26 |
| Buy* | 1,476 | $12.84 | Automatic Execution |
14:25:48 - 19-Jan-26 |
| Buy* | 907 | $12.832 | Automatic Execution |
14:25:40 - 19-Jan-26 |
| Sell* | 744 | $12.754 | Automatic Execution |
15:14:29 - 16-Jan-26 |
| Buy* | 2,000 | $12.772 | Automatic Execution |
15:12:29 - 16-Jan-26 |
| Sell* | 1,089 | $12.772 | Automatic Execution |
15:12:13 - 16-Jan-26 |
| Buy* | 911 | $12.772 | Automatic Execution |
15:12:13 - 16-Jan-26 |
| Sell* | 7,698 | $12.792 | Automatic Execution |
15:23:17 - 13-Jan-26 |
| Buy* | 778 | $12.828 | Automatic Execution |
09:41:45 - 13-Jan-26 |
| Sell* | 4,578 | $12.816 | Automatic Execution |
13:32:43 - 09-Jan-26 |
| Buy* | 955 | $12.342 | Automatic Execution |
14:05:21 - 23-Dec-25 |
| Buy* | 689 | $12.166 | Automatic Execution |
15:01:18 - 19-Dec-25 |
| Unknown* | 15,508 | $12.12606 | Currency Conversion OTC Trade |
09:39:16 - 19-Dec-25 |
| Sell* | 4,190 | $12.148 | Automatic Execution |
13:18:24 - 17-Dec-25 |
| Sell* | 3,771 | $12.148 | Automatic Execution |
13:06:58 - 17-Dec-25 |
| Sell* | 4,839 | $12.164 | Automatic Execution |
15:09:14 - 08-Dec-25 |
| Sell* | 957 | $12.166 | Automatic Execution |
15:09:00 - 08-Dec-25 |
| Sell* | 957 | $12.166 | Automatic Execution |
15:07:54 - 08-Dec-25 |
| Unknown* | 347,112 | $11.97861 | Currency Conversion OTC Trade |
11:18:32 - 04-Dec-25 |
| Buy* | 856 | $11.952 | Automatic Execution |
10:00:16 - 28-Nov-25 |
| Unknown* | 34,210 | $11.96107 | Currency Conversion OTC Trade |
09:23:35 - 28-Nov-25 |
| Unknown* | 8,006 | $11.90999 | Currency Conversion OTC Trade |
09:33:41 - 27-Nov-25 |
| Sell* | 99 | $11.618 | Automatic Execution |
09:29:01 - 24-Nov-25 |
| Buy* | 963 | $12.03 | Automatic Execution |
12:25:16 - 19-Nov-25 |
| Buy* | 963 | $12.032 | Automatic Execution |
11:11:29 - 19-Nov-25 |
| Unknown* | 36,485 | $12.00551 | Currency Conversion OTC Trade |
11:44:55 - 18-Nov-25 |
| Unknown* | 32,614 | $12.01711 | Currency Conversion OTC Trade |
10:28:12 - 18-Nov-25 |
| Unknown* | 960,073 | $11.99391 | Currency Conversion OTC Trade |
10:15:45 - 18-Nov-25 |
| Unknown* | 22,995 | $12.00551 | Currency Conversion OTC Trade |
09:16:58 - 18-Nov-25 |
| Sell* | 818 | $12.322 | Automatic Execution |
09:53:15 - 13-Nov-25 |
| Buy* | 818 | $12.136 | Automatic Execution |
14:05:42 - 05-Nov-25 |
| Sell* | 2,443 | $12.112 | Automatic Execution |
13:19:17 - 05-Nov-25 |
| Buy* | 8,590 | $12.102 | Automatic Execution |
14:53:07 - 04-Nov-25 |
| Buy* | 1,032 | $12.088 | Automatic Execution |
14:43:01 - 04-Nov-25 |
| Sell* | 8,590 | $12.114 | Automatic Execution |
09:15:05 - 04-Nov-25 |
| Buy* | 3,497 | $12.24 | Automatic Execution |
14:39:52 - 03-Nov-25 |
| Sell* | 8,614 | $12.244 | Automatic Execution |
13:10:26 - 03-Nov-25 |
| Unknown* | 10,929 | $12.29645 | Currency Conversion OTC Trade |
09:02:21 - 03-Nov-25 |
| Sell* | 932 | $12.43 | Automatic Execution |
14:23:06 - 30-Oct-25 |
| Buy* | 45 | $12.142 | Automatic Execution |
15:36:17 - 23-Oct-25 |
| Unknown* | 14,548 | $12.06576 | Currency Conversion OTC Trade |
09:45:05 - 21-Oct-25 |
| Buy* | 4,086 | $11.932 | Automatic Execution |
15:04:30 - 20-Oct-25 |
| Buy* | 4,898 | $11.93 | Automatic Execution |
14:10:11 - 20-Oct-25 |
| Buy* | 851 | $12.144 | Automatic Execution |
11:57:34 - 16-Oct-25 |
| Unknown* | 14,258 | $12.1174 | Currency Conversion OTC Trade |
09:59:40 - 16-Oct-25 |
| Sell* | 851 | $12.124 | Automatic Execution |
09:58:31 - 16-Oct-25 |
| Sell* | 94 | $12.068 | Automatic Execution |
09:51:18 - 16-Oct-25 |
| Sell* | 290 | $12.068 | Automatic Execution |
09:51:18 - 16-Oct-25 |
| Sell* | 435 | $12.07 | Automatic Execution |
09:51:18 - 16-Oct-25 |
| Buy* | 2,110 | $12.118 | Automatic Execution |
09:51:18 - 16-Oct-25 |
| Buy* | 6,585 | $12.118 | Automatic Execution |
09:51:18 - 16-Oct-25 |
| Buy* | 300 | $12.118 | Automatic Execution |
10:15:05 - 15-Oct-25 |
| Sell* | 430 | $11.85 | Automatic Execution |
09:55:09 - 14-Oct-25 |
| Sell* | 4,086 | $12.122 | Automatic Execution |
09:52:01 - 10-Oct-25 |
| Sell* | 125 | $12.156 | Automatic Execution |
16:27:12 - 30-Sep-25 |
| Sell* | 17 | $12.10 | Automatic Execution |
09:54:22 - 29-Sep-25 |
| Buy* | 60 | $12.12 | Suspected BUY Trade |
08:00:21 - 29-Sep-25 |
| Buy* | 119 | $11.902 | Automatic Execution |
16:14:52 - 26-Sep-25 |
| Buy* | 1,941 | $11.902 | Automatic Execution |
16:14:52 - 26-Sep-25 |
| Buy* | 1,941 | $11.904 | Automatic Execution |
16:12:51 - 26-Sep-25 |
| Buy* | 1,111 | $11.906 | Automatic Execution |
16:10:50 - 26-Sep-25 |
| Buy* | 1,941 | $11.906 | Automatic Execution |
16:10:50 - 26-Sep-25 |
| Buy* | 1,941 | $11.902 | Automatic Execution |
16:08:49 - 26-Sep-25 |
| Buy* | 827 | $11.894 | Automatic Execution |
10:20:31 - 26-Sep-25 |
| Buy* | 824 | $11.964 | Automatic Execution |
14:46:42 - 24-Sep-25 |
| Sell* | 1,619 | $11.996 | Automatic Execution |
08:00:08 - 24-Sep-25 |
| Sell* | 322 | $11.996 | Uncrossing Trade |
08:00:08 - 24-Sep-25 |
| Buy* | 7,376 | $11.952 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 4,941 | $11.954 | Automatic Execution |
13:56:25 - 22-Sep-25 |
| Buy* | 290 | $11.934 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 3,947 | $11.896 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 3,947 | $11.896 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 2,388 | $11.872 | Automatic Execution |
15:19:07 - 18-Sep-25 |
| Buy* | 2,388 | $11.872 | Automatic Execution |
15:19:07 - 18-Sep-25 |
| Buy* | 1,488 | $11.892 | Automatic Execution |
10:22:54 - 18-Sep-25 |
| Buy* | 224 | $12.03 | Automatic Execution |
09:46:41 - 17-Sep-25 |
| Buy* | 613 | $12.028 | Automatic Execution |
09:46:41 - 17-Sep-25 |
| Sell* | 1,486 | $11.912 | Automatic Execution |
15:08:07 - 12-Sep-25 |
| Sell* | 4,881 | $11.908 | Automatic Execution |
15:06:05 - 12-Sep-25 |
| Sell* | 4,881 | $11.908 | Automatic Execution |
15:04:04 - 12-Sep-25 |
| Sell* | 390 | $11.906 | Automatic Execution |
14:52:24 - 12-Sep-25 |
| Sell* | 4,881 | $11.906 | Automatic Execution |
14:52:24 - 12-Sep-25 |
| Sell* | 3,905 | $11.908 | Automatic Execution |
13:51:49 - 12-Sep-25 |
| Buy* | 2 | $11.826 | Automatic Execution |
15:56:29 - 01-Sep-25 |
| Sell* | 40 | $11.42 | Automatic Execution |
15:01:13 - 27-Aug-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
08:07:40 - 06-Aug-25 |
| Sell* | 9,754 | $10.536 | Automatic Execution |
13:57:48 - 31-Jul-25 |
| Sell* | 9,754 | $10.53 | Automatic Execution |
12:13:28 - 31-Jul-25 |
| Sell* | 9,754 | $10.556 | Automatic Execution |
09:46:34 - 31-Jul-25 |
| Sell* | 5,784 | $10.29 | Automatic Execution |
16:09:52 - 16-Jul-25 |
| Sell* | 5,784 | $10.286 | Automatic Execution |
16:06:50 - 16-Jul-25 |
| Sell* | 1,935 | $10.286 | Automatic Execution |
15:02:36 - 16-Jul-25 |
| Sell* | 5,784 | $10.286 | Automatic Execution |
15:02:36 - 16-Jul-25 |
| Sell* | 4,900 | $10.224 | Automatic Execution |
09:50:22 - 07-Jul-25 |
| Buy* | 2,892 | $10.226 | Automatic Execution |
09:50:17 - 07-Jul-25 |
| Sell* | 2,892 | $10.224 | Automatic Execution |
09:50:17 - 07-Jul-25 |
| Sell* | 1,926 | $9.896 | Automatic Execution |
16:03:13 - 18-Jun-25 |
| Sell* | 1,926 | $9.893 | Automatic Execution |
16:01:12 - 18-Jun-25 |
| Sell* | 1,926 | $9.894 | Automatic Execution |
15:59:11 - 18-Jun-25 |
| Sell* | 1,926 | $9.895 | Automatic Execution |
15:57:09 - 18-Jun-25 |
| Sell* | 350 | $9.813 | Automatic Execution |
10:07:49 - 30-May-25 |
| Buy* | 9,780 | $9.967 | Automatic Execution |
09:56:42 - 22-May-25 |
| Buy* | 9,780 | $10.018 | Automatic Execution |
11:26:51 - 21-May-25 |
| Sell* | 10,975 | $9.549 | Automatic Execution |
09:05:41 - 22-Apr-25 |
| Sell* | 7,335 | $9.554 | Automatic Execution |
08:14:44 - 22-Apr-25 |
| Sell* | 9,780 | $9.51 | Automatic Execution |
14:37:38 - 17-Apr-25 |
| Sell* | 11,044 | $9.513 | Automatic Execution |
11:12:42 - 17-Apr-25 |
| Sell* | 11,068 | $9.462 | Automatic Execution |
09:53:01 - 15-Apr-25 |
| Buy* | 320 | $8.842 | Automatic Execution |
08:16:35 - 07-Apr-25 |