| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.399 | 10.494 | 10.399 | 10.494 | 0 |
| 17th Jul 2025 (Thu) | 10.329 | 10.399 | 10.329 | 10.399 | 0 |
| 16th Jul 2025 (Wed) | 10.286 | 10.29 | 10.286 | 10.329 | 19,287 |
| 15th Jul 2025 (Tue) | 10.372 | 10.372 | 10.34 | 10.34 | 0 |
| 14th Jul 2025 (Mon) | 10.332 | 10.372 | 10.332 | 10.372 | 0 |
| 11th Jul 2025 (Fri) | 10.349 | 10.349 | 10.332 | 10.332 | 0 |
| 10th Jul 2025 (Thu) | 10.29 | 10.349 | 10.29 | 10.349 | 0 |
| 9th Jul 2025 (Wed) | 10.296 | 10.296 | 10.29 | 10.29 | 0 |
| 8th Jul 2025 (Tue) | 10.322 | 10.324 | 10.322 | 10.296 | 10,265 |
| 7th Jul 2025 (Mon) | 10.224 | 10.226 | 10.224 | 10.224 | 10,684 |
| 4th Jul 2025 (Fri) | 10.25 | 10.28 | 10.25 | 10.28 | 0 |
| 3rd Jul 2025 (Thu) | 10.147 | 10.25 | 10.147 | 10.25 | 0 |
| 2nd Jul 2025 (Wed) | 10.159 | 10.159 | 10.147 | 10.147 | 0 |
| 1st Jul 2025 (Tue) | 10.149 | 10.159 | 10.149 | 10.159 | 0 |
| 30th Jun 2025 (Mon) | 10.096 | 10.149 | 10.096 | 10.149 | 0 |
| 27th Jun 2025 (Fri) | 10.201 | 10.201 | 10.096 | 10.096 | 0 |
| 26th Jun 2025 (Thu) | 10.185 | 10.201 | 10.185 | 10.201 | 0 |
| 25th Jun 2025 (Wed) | 10.051 | 10.185 | 10.051 | 10.185 | 0 |
| 24th Jun 2025 (Tue) | 9.928 | 10.051 | 9.928 | 10.051 | 0 |
| 23rd Jun 2025 (Mon) | 9.888 | 9.928 | 9.888 | 9.928 | 0 |
| 20th Jun 2025 (Fri) | 9.843 | 9.888 | 9.843 | 9.888 | 0 |
| 19th Jun 2025 (Thu) | 9.9085 | 9.9085 | 9.843 | 9.843 | 0 |
| 18th Jun 2025 (Wed) | 9.895 | 9.896 | 9.893 | 9.9085 | 7,704 |
| 17th Jun 2025 (Tue) | 9.9735 | 9.9735 | 9.9315 | 9.9315 | 0 |
| 16th Jun 2025 (Mon) | 9.9225 | 9.9735 | 9.9225 | 9.9735 | 0 |
| 13th Jun 2025 (Fri) | 10.0015 | 10.0015 | 9.9225 | 9.9225 | 0 |
| 12th Jun 2025 (Thu) | 9.95 | 10.0015 | 9.95 | 10.0015 | 0 |
| 11th Jun 2025 (Wed) | 9.899 | 9.95 | 9.899 | 9.95 | 0 |
| 10th Jun 2025 (Tue) | 9.9625 | 9.9625 | 9.899 | 9.899 | 0 |
| 9th Jun 2025 (Mon) | 9.9055 | 9.9625 | 9.9055 | 9.9625 | 0 |
| 6th Jun 2025 (Fri) | 9.9735 | 9.9735 | 9.9055 | 9.9055 | 0 |
| 5th Jun 2025 (Thu) | 9.9105 | 9.9735 | 9.9105 | 9.9735 | 0 |
| 4th Jun 2025 (Wed) | 9.8235 | 9.9105 | 9.8235 | 9.9105 | 0 |
| 3rd Jun 2025 (Tue) | 9.7425 | 9.8235 | 9.7425 | 9.8235 | 0 |
| 2nd Jun 2025 (Mon) | 9.7945 | 9.7945 | 9.7425 | 9.7425 | 0 |
| 30th May 2025 (Fri) | 9.813 | 9.813 | 9.813 | 9.7945 | 350 |
| 29th May 2025 (Thu) | 9.797 | 9.85 | 9.797 | 9.85 | 0 |
| 28th May 2025 (Wed) | 9.8085 | 9.8085 | 9.797 | 9.797 | 0 |
| 27th May 2025 (Tue) | 9.967 | 9.967 | 9.8085 | 9.8085 | 0 |
| 26th May 2025 (Mon) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 23rd May 2025 (Fri) | 9.976 | 9.976 | 9.9545 | 9.9545 | 0 |
| 22nd May 2025 (Thu) | 9.967 | 9.967 | 9.967 | 9.976 | 9,780 |
| 21st May 2025 (Wed) | 10.018 | 10.018 | 10.018 | 9.995 | 9,780 |
| 20th May 2025 (Tue) | 9.9105 | 9.9565 | 9.9105 | 9.9565 | 0 |
| 19th May 2025 (Mon) | 9.9205 | 9.9205 | 9.9105 | 9.9105 | 0 |