| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 9.7385 | 9.787 | 9.7385 | 9.787 | 0 |
| 7th May 2025 (Wed) | 9.788 | 9.788 | 9.7385 | 9.7385 | 0 |
| 6th May 2025 (Tue) | 9.549 | 9.788 | 9.549 | 9.788 | 0 |
| 5th May 2025 (Mon) | 9.549 | 9.549 | 9.549 | 9.549 | 0 |
| 2nd May 2025 (Fri) | 9.51 | 9.704 | 9.51 | 9.704 | 0 |
| 1st May 2025 (Thu) | 9.5125 | 9.5125 | 9.51 | 9.51 | 0 |
| 30th Apr 2025 (Wed) | 9.5555 | 9.5555 | 9.5125 | 9.5125 | 0 |
| 29th Apr 2025 (Tue) | 9.562 | 9.562 | 9.5555 | 9.5555 | 0 |
| 28th Apr 2025 (Mon) | 9.5785 | 9.5785 | 9.562 | 9.562 | 0 |
| 25th Apr 2025 (Fri) | 9.616 | 9.616 | 9.5785 | 9.5785 | 0 |
| 24th Apr 2025 (Thu) | 9.596 | 9.616 | 9.596 | 9.616 | 0 |
| 23rd Apr 2025 (Wed) | 9.5715 | 9.596 | 9.5715 | 9.596 | 0 |
| 22nd Apr 2025 (Tue) | 9.554 | 9.554 | 9.549 | 9.5715 | 29,285 |
| 21st Apr 2025 (Mon) | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| 18th Apr 2025 (Fri) | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| 17th Apr 2025 (Thu) | 9.513 | 9.513 | 9.51 | 9.51 | 20,824 |
| 16th Apr 2025 (Wed) | 9.4665 | 9.538 | 9.4665 | 9.538 | 0 |
| 15th Apr 2025 (Tue) | 9.462 | 9.462 | 9.462 | 9.4665 | 11,068 |
| 14th Apr 2025 (Mon) | 9.431 | 9.507 | 9.431 | 9.507 | 0 |
| 11th Apr 2025 (Fri) | 9.344 | 9.431 | 9.344 | 9.431 | 0 |
| 10th Apr 2025 (Thu) | 9.066 | 9.344 | 9.066 | 9.344 | 0 |
| 9th Apr 2025 (Wed) | 8.9695 | 9.066 | 8.9695 | 9.066 | 0 |
| 8th Apr 2025 (Tue) | 8.736 | 8.9695 | 8.736 | 8.9695 | 0 |
| 7th Apr 2025 (Mon) | 8.842 | 8.842 | 8.842 | 8.736 | 320 |
| 4th Apr 2025 (Fri) | 9.7065 | 9.7065 | 9.371 | 9.371 | 0 |
| 3rd Apr 2025 (Thu) | 9.8405 | 9.8405 | 9.7065 | 9.7065 | 0 |
| 2nd Apr 2025 (Wed) | 9.8405 | 9.8405 | 9.8405 | 9.8405 | 0 |
| 1st Apr 2025 (Tue) | 9.818 | 9.8405 | 9.818 | 9.8405 | 0 |
| 31st Mar 2025 (Mon) | 9.899 | 9.899 | 9.818 | 9.818 | 0 |
| 28th Mar 2025 (Fri) | 10.0035 | 10.0035 | 9.899 | 9.899 | 0 |
| 27th Mar 2025 (Thu) | 9.9515 | 10.0035 | 9.9515 | 10.0035 | 0 |
| 26th Mar 2025 (Wed) | 9.9945 | 9.9945 | 9.9515 | 9.9515 | 0 |
| 25th Mar 2025 (Tue) | 9.9705 | 9.9945 | 9.9705 | 9.9945 | 0 |
| 24th Mar 2025 (Mon) | 9.926 | 9.9705 | 9.926 | 9.9705 | 0 |
| 21st Mar 2025 (Fri) | 10.032 | 10.032 | 9.926 | 9.926 | 0 |
| 20th Mar 2025 (Thu) | 10.193 | 10.193 | 10.032 | 10.032 | 0 |
| 19th Mar 2025 (Wed) | 10.207 | 10.207 | 10.193 | 10.193 | 0 |
| 18th Mar 2025 (Tue) | 10.255 | 10.255 | 10.207 | 10.207 | 0 |
| 17th Mar 2025 (Mon) | 10.264 | 10.264 | 10.255 | 10.255 | 0 |
| 14th Mar 2025 (Fri) | 9.9905 | 10.264 | 9.9905 | 10.264 | 0 |
| 13th Mar 2025 (Thu) | 10.0015 | 10.0015 | 9.9905 | 9.9905 | 0 |
| 12th Mar 2025 (Wed) | 10.008 | 10.008 | 10.0015 | 10.0015 | 0 |
| 11th Mar 2025 (Tue) | 9.904 | 10.008 | 9.904 | 10.008 | 0 |
| 10th Mar 2025 (Mon) | 9.9995 | 9.9995 | 9.904 | 9.904 | 0 |