| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 9.8235 | 9.9105 | 9.8235 | 9.9105 | 0 |
| 3rd Jun 2025 (Tue) | 9.7425 | 9.8235 | 9.7425 | 9.8235 | 0 |
| 2nd Jun 2025 (Mon) | 9.7945 | 9.7945 | 9.7425 | 9.7425 | 0 |
| 30th May 2025 (Fri) | 9.813 | 9.813 | 9.813 | 9.7945 | 350 |
| 29th May 2025 (Thu) | 9.797 | 9.85 | 9.797 | 9.85 | 0 |
| 28th May 2025 (Wed) | 9.8085 | 9.8085 | 9.797 | 9.797 | 0 |
| 27th May 2025 (Tue) | 9.967 | 9.967 | 9.8085 | 9.8085 | 0 |
| 26th May 2025 (Mon) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 23rd May 2025 (Fri) | 9.976 | 9.976 | 9.9545 | 9.9545 | 0 |
| 22nd May 2025 (Thu) | 9.967 | 9.967 | 9.967 | 9.976 | 9,780 |
| 21st May 2025 (Wed) | 10.018 | 10.018 | 10.018 | 9.995 | 9,780 |
| 20th May 2025 (Tue) | 9.9105 | 9.9565 | 9.9105 | 9.9565 | 0 |
| 19th May 2025 (Mon) | 9.9205 | 9.9205 | 9.9105 | 9.9105 | 0 |
| 16th May 2025 (Fri) | 9.969 | 9.969 | 9.9205 | 9.9205 | 0 |
| 15th May 2025 (Thu) | 10.091 | 10.091 | 9.969 | 9.969 | 0 |
| 14th May 2025 (Wed) | 9.999 | 10.091 | 9.999 | 10.091 | 0 |
| 13th May 2025 (Tue) | 10.027 | 10.027 | 9.999 | 9.999 | 0 |
| 12th May 2025 (Mon) | 9.819 | 10.027 | 9.819 | 10.027 | 0 |
| 9th May 2025 (Fri) | 9.787 | 9.819 | 9.787 | 9.819 | 0 |
| 8th May 2025 (Thu) | 9.7385 | 9.787 | 9.7385 | 9.787 | 0 |
| 7th May 2025 (Wed) | 9.788 | 9.788 | 9.7385 | 9.7385 | 0 |
| 6th May 2025 (Tue) | 9.549 | 9.788 | 9.549 | 9.788 | 0 |
| 5th May 2025 (Mon) | 9.549 | 9.549 | 9.549 | 9.549 | 0 |
| 2nd May 2025 (Fri) | 9.51 | 9.704 | 9.51 | 9.704 | 0 |
| 1st May 2025 (Thu) | 9.5125 | 9.5125 | 9.51 | 9.51 | 0 |
| 30th Apr 2025 (Wed) | 9.5555 | 9.5555 | 9.5125 | 9.5125 | 0 |
| 29th Apr 2025 (Tue) | 9.562 | 9.562 | 9.5555 | 9.5555 | 0 |
| 28th Apr 2025 (Mon) | 9.5785 | 9.5785 | 9.562 | 9.562 | 0 |
| 25th Apr 2025 (Fri) | 9.616 | 9.616 | 9.5785 | 9.5785 | 0 |
| 24th Apr 2025 (Thu) | 9.596 | 9.616 | 9.596 | 9.616 | 0 |
| 23rd Apr 2025 (Wed) | 9.5715 | 9.596 | 9.5715 | 9.596 | 0 |
| 22nd Apr 2025 (Tue) | 9.554 | 9.554 | 9.549 | 9.5715 | 29,285 |
| 21st Apr 2025 (Mon) | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| 18th Apr 2025 (Fri) | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| 17th Apr 2025 (Thu) | 9.513 | 9.513 | 9.51 | 9.51 | 20,824 |
| 16th Apr 2025 (Wed) | 9.4665 | 9.538 | 9.4665 | 9.538 | 0 |
| 15th Apr 2025 (Tue) | 9.462 | 9.462 | 9.462 | 9.4665 | 11,068 |
| 14th Apr 2025 (Mon) | 9.431 | 9.507 | 9.431 | 9.507 | 0 |
| 11th Apr 2025 (Fri) | 9.344 | 9.431 | 9.344 | 9.431 | 0 |
| 10th Apr 2025 (Thu) | 9.066 | 9.344 | 9.066 | 9.344 | 0 |
| 9th Apr 2025 (Wed) | 8.9695 | 9.066 | 8.9695 | 9.066 | 0 |
| 8th Apr 2025 (Tue) | 8.736 | 8.9695 | 8.736 | 8.9695 | 0 |
| 7th Apr 2025 (Mon) | 8.842 | 8.842 | 8.842 | 8.736 | 320 |