| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.896 | 11.934 | 11.896 | 11.894 | 8,184 |
| 18th Sep 2025 (Thu) | 11.892 | 11.892 | 11.872 | 11.883 | 6,264 |
| 17th Sep 2025 (Wed) | 12.028 | 12.03 | 12.028 | 12.046 | 837 |
| 16th Sep 2025 (Tue) | 11.975 | 11.975 | 11.931 | 11.931 | 0 |
| 15th Sep 2025 (Mon) | 11.914 | 11.975 | 11.914 | 11.975 | 0 |
| 12th Sep 2025 (Fri) | 11.918 | 11.918 | 11.906 | 11.914 | 22,289 |
| 11th Sep 2025 (Thu) | 11.648 | 12.019 | 11.648 | 12.019 | 0 |
| 10th Sep 2025 (Wed) | 11.668 | 11.668 | 11.648 | 11.648 | 0 |
| 9th Sep 2025 (Tue) | 11.709 | 11.709 | 11.668 | 11.668 | 0 |
| 8th Sep 2025 (Mon) | 11.67 | 11.709 | 11.67 | 11.709 | 0 |
| 5th Sep 2025 (Fri) | 11.404 | 11.67 | 11.404 | 11.67 | 0 |
| 4th Sep 2025 (Thu) | 11.65 | 11.65 | 11.404 | 11.404 | 0 |
| 3rd Sep 2025 (Wed) | 11.735 | 11.735 | 11.65 | 11.65 | 0 |
| 2nd Sep 2025 (Tue) | 11.814 | 11.814 | 11.735 | 11.735 | 0 |
| 1st Sep 2025 (Mon) | 11.826 | 11.826 | 11.826 | 11.814 | 2 |
| 29th Aug 2025 (Fri) | 11.692 | 11.827 | 11.692 | 11.827 | 0 |
| 28th Aug 2025 (Thu) | 11.668 | 11.668 | 11.668 | 11.692 | 500 |
| 27th Aug 2025 (Wed) | 11.42 | 11.42 | 11.42 | 11.425 | 40 |
| 26th Aug 2025 (Tue) | 11.518 | 11.646 | 11.518 | 11.646 | 0 |
| 25th Aug 2025 (Mon) | 11.518 | 11.518 | 11.518 | 11.518 | 0 |
| 22nd Aug 2025 (Fri) | 11.205 | 11.518 | 11.205 | 11.518 | 0 |
| 21st Aug 2025 (Thu) | 11.189 | 11.205 | 11.189 | 11.205 | 0 |
| 20th Aug 2025 (Wed) | 11.003 | 11.189 | 11.003 | 11.189 | 0 |
| 19th Aug 2025 (Tue) | 11.055 | 11.055 | 11.003 | 11.003 | 0 |
| 18th Aug 2025 (Mon) | 10.941 | 11.055 | 10.941 | 11.055 | 0 |
| 15th Aug 2025 (Fri) | 10.822 | 10.941 | 10.822 | 10.941 | 0 |
| 14th Aug 2025 (Thu) | 10.932 | 10.932 | 10.822 | 10.822 | 0 |
| 13th Aug 2025 (Wed) | 10.81 | 10.932 | 10.81 | 10.932 | 0 |
| 12th Aug 2025 (Tue) | 10.698 | 10.81 | 10.698 | 10.81 | 0 |
| 11th Aug 2025 (Mon) | 10.669 | 10.698 | 10.669 | 10.698 | 0 |
| 8th Aug 2025 (Fri) | 10.666 | 10.669 | 10.666 | 10.669 | 0 |
| 7th Aug 2025 (Thu) | 10.656 | 10.666 | 10.656 | 10.666 | 0 |
| 6th Aug 2025 (Wed) | 10.69 | 10.69 | 10.69 | 10.656 | 100 |
| 5th Aug 2025 (Tue) | 10.555 | 10.636 | 10.555 | 10.636 | 0 |
| 4th Aug 2025 (Mon) | 10.465 | 10.555 | 10.465 | 10.555 | 0 |
| 1st Aug 2025 (Fri) | 10.544 | 10.544 | 10.465 | 10.465 | 0 |
| 31st Jul 2025 (Thu) | 10.556 | 10.556 | 10.53 | 10.544 | 29,262 |
| 30th Jul 2025 (Wed) | 10.752 | 10.752 | 10.719 | 10.719 | 0 |
| 29th Jul 2025 (Tue) | 10.697 | 10.752 | 10.697 | 10.752 | 0 |
| 28th Jul 2025 (Mon) | 10.701 | 10.701 | 10.697 | 10.697 | 0 |
| 25th Jul 2025 (Fri) | 10.767 | 10.767 | 10.701 | 10.701 | 0 |
| 24th Jul 2025 (Thu) | 10.705 | 10.767 | 10.705 | 10.767 | 0 |
| 23rd Jul 2025 (Wed) | 10.691 | 10.705 | 10.691 | 10.705 | 0 |
| 22nd Jul 2025 (Tue) | 10.591 | 10.691 | 10.591 | 10.691 | 0 |