| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.8405 | 9.8405 | 9.7065 | 9.7065 | 0 |
| 2nd Apr 2025 (Wed) | 9.8405 | 9.8405 | 9.8405 | 9.8405 | 0 |
| 1st Apr 2025 (Tue) | 9.818 | 9.8405 | 9.818 | 9.8405 | 0 |
| 31st Mar 2025 (Mon) | 9.899 | 9.899 | 9.818 | 9.818 | 0 |
| 28th Mar 2025 (Fri) | 10.0035 | 10.0035 | 9.899 | 9.899 | 0 |
| 27th Mar 2025 (Thu) | 9.9515 | 10.0035 | 9.9515 | 10.0035 | 0 |
| 26th Mar 2025 (Wed) | 9.9945 | 9.9945 | 9.9515 | 9.9515 | 0 |
| 25th Mar 2025 (Tue) | 9.9705 | 9.9945 | 9.9705 | 9.9945 | 0 |
| 24th Mar 2025 (Mon) | 9.926 | 9.9705 | 9.926 | 9.9705 | 0 |
| 21st Mar 2025 (Fri) | 10.032 | 10.032 | 9.926 | 9.926 | 0 |
| 20th Mar 2025 (Thu) | 10.193 | 10.193 | 10.032 | 10.032 | 0 |
| 19th Mar 2025 (Wed) | 10.207 | 10.207 | 10.193 | 10.193 | 0 |
| 18th Mar 2025 (Tue) | 10.255 | 10.255 | 10.207 | 10.207 | 0 |
| 17th Mar 2025 (Mon) | 10.264 | 10.264 | 10.255 | 10.255 | 0 |
| 14th Mar 2025 (Fri) | 9.9905 | 10.264 | 9.9905 | 10.264 | 0 |
| 13th Mar 2025 (Thu) | 10.0015 | 10.0015 | 9.9905 | 9.9905 | 0 |
| 12th Mar 2025 (Wed) | 10.008 | 10.008 | 10.0015 | 10.0015 | 0 |
| 11th Mar 2025 (Tue) | 9.904 | 10.008 | 9.904 | 10.008 | 0 |
| 10th Mar 2025 (Mon) | 9.9995 | 9.9995 | 9.904 | 9.904 | 0 |
| 7th Mar 2025 (Fri) | 10.039 | 10.039 | 9.9995 | 9.9995 | 0 |
| 6th Mar 2025 (Thu) | 9.9295 | 10.039 | 9.9295 | 10.039 | 0 |
| 5th Mar 2025 (Wed) | 9.7785 | 9.9295 | 9.7785 | 9.9295 | 0 |
| 4th Mar 2025 (Tue) | 9.8425 | 9.8425 | 9.7785 | 9.7785 | 0 |
| 3rd Mar 2025 (Mon) | 9.8425 | 9.8425 | 9.8425 | 9.8425 | 0 |
| 28th Feb 2025 (Fri) | 9.993 | 9.993 | 9.8425 | 9.8425 | 0 |
| 27th Feb 2025 (Thu) | 10.055 | 10.055 | 9.993 | 9.993 | 0 |
| 26th Feb 2025 (Wed) | 9.983 | 10.055 | 9.983 | 10.055 | 0 |
| 25th Feb 2025 (Tue) | 9.989 | 9.989 | 9.983 | 9.983 | 0 |
| 24th Feb 2025 (Mon) | 10.123 | 10.123 | 9.989 | 9.989 | 0 |
| 21st Feb 2025 (Fri) | 10.003 | 10.123 | 10.003 | 10.123 | 0 |
| 20th Feb 2025 (Thu) | 9.9115 | 10.003 | 9.9115 | 10.003 | 0 |
| 19th Feb 2025 (Wed) | 9.867 | 9.9115 | 9.867 | 9.9115 | 0 |
| 18th Feb 2025 (Tue) | 9.9665 | 9.9665 | 9.867 | 9.867 | 0 |
| 17th Feb 2025 (Mon) | 10.029 | 10.029 | 9.9665 | 9.9665 | 0 |
| 14th Feb 2025 (Fri) | 9.8565 | 10.029 | 9.8565 | 10.029 | 0 |
| 13th Feb 2025 (Thu) | 9.869 | 9.869 | 9.8565 | 9.8565 | 0 |
| 12th Feb 2025 (Wed) | 9.847 | 9.847 | 9.847 | 9.869 | 100 |
| 11th Feb 2025 (Tue) | 9.7975 | 9.7975 | 9.778 | 9.778 | 0 |
| 10th Feb 2025 (Mon) | 9.7705 | 9.7975 | 9.7705 | 9.7975 | 0 |
| 7th Feb 2025 (Fri) | 9.6695 | 9.7705 | 9.6695 | 9.7705 | 0 |
| 6th Feb 2025 (Thu) | 9.5925 | 9.6695 | 9.5925 | 9.6695 | 0 |
| 5th Feb 2025 (Wed) | 9.7655 | 9.7655 | 9.5925 | 9.5925 | 0 |
| 4th Feb 2025 (Tue) | 9.591 | 9.7655 | 9.591 | 9.7655 | 0 |