Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,631 226.52p SI Trade
Negotiated Trade
 17:06:52 - 02-Feb-26
Buy* 129,547 226.52p SI Trade
Negotiated Trade
 17:06:52 - 02-Feb-26
Buy* 1,609 227.00p SI Trade
 16:35:15 - 02-Feb-26
Buy* 516,755 227.00p Suspected BUY Trade
 16:35:15 - 02-Feb-26
Buy* 215 226.40p SI Trade
 16:29:50 - 02-Feb-26
Buy* 10 226.60p SI Trade
 16:29:43 - 02-Feb-26
Buy* 819 226.20p Automatic Execution
 16:28:22 - 02-Feb-26
Buy* 646 226.20p Automatic Execution
 16:28:22 - 02-Feb-26
Buy* 7 226.20p SI Trade
 16:27:16 - 02-Feb-26
Buy* 3,246 226.20p SI Trade
 16:26:57 - 02-Feb-26
Sell* 700 226.20p Automatic Execution
 16:26:51 - 02-Feb-26
Sell* 141 226.20p Automatic Execution
 16:26:51 - 02-Feb-26
Sell* 40 226.20p Automatic Execution
 16:26:51 - 02-Feb-26
Sell* 1,652 226.20p Automatic Execution
 16:26:51 - 02-Feb-26
Unknown* 1,379,185 226.00p OTC Trade
 16:26:19 - 02-Feb-26
Unknown* 1,379,185 226.00p OTC Trade
 16:26:18 - 02-Feb-26
Buy* 137 226.40p SI Trade
 16:25:13 - 02-Feb-26
Buy* 979 226.60p SI Trade
 16:24:01 - 02-Feb-26
Sell* 121 226.40p Automatic Execution
 16:23:57 - 02-Feb-26
Sell* 245 226.40p Automatic Execution
 16:23:57 - 02-Feb-26
Sell* 130 226.40p Automatic Execution
 16:23:56 - 02-Feb-26
Sell* 1,384 226.40p Automatic Execution
 16:23:56 - 02-Feb-26
Buy* 217 226.80p SI Trade
 16:22:52 - 02-Feb-26
Sell* 224 226.80p Automatic Execution
 16:22:34 - 02-Feb-26
Buy* 446 227.00p Automatic Execution
 16:22:34 - 02-Feb-26
Buy* 999 226.60p Automatic Execution
 16:22:31 - 02-Feb-26
Buy* 587 226.60p Automatic Execution
 16:22:31 - 02-Feb-26
Buy* 519 226.60p Automatic Execution
 16:22:31 - 02-Feb-26
Buy* 528 226.60p Automatic Execution
 16:22:31 - 02-Feb-26
Sell* 911 226.40p Automatic Execution
 16:19:02 - 02-Feb-26
Sell* 715 226.40p Automatic Execution
 16:19:02 - 02-Feb-26
Sell* 500 226.40p Automatic Execution
 16:19:02 - 02-Feb-26
Sell* 42 226.40p Automatic Execution
 16:19:02 - 02-Feb-26
Sell* 100 226.40p Automatic Execution
 16:19:02 - 02-Feb-26
Sell* 250 226.20p SI Trade
 16:17:58 - 02-Feb-26
Sell* 1 226.20p SI Trade
 16:17:34 - 02-Feb-26
Buy* 300 226.60p SI Trade
 16:17:21 - 02-Feb-26
Unknown* 1,800 226.60p OTC Trade
 16:17:21 - 02-Feb-26
Buy* 121 226.40p Automatic Execution
 16:16:13 - 02-Feb-26
Buy* 55 226.40p Automatic Execution
 16:16:13 - 02-Feb-26
Buy* 532 226.40p Automatic Execution
 16:16:13 - 02-Feb-26
Buy* 514 226.40p Automatic Execution
 16:16:13 - 02-Feb-26
Buy* 1,150 226.40p Automatic Execution
 16:16:13 - 02-Feb-26
Buy* 1,623 226.40p Automatic Execution
 16:16:13 - 02-Feb-26
Buy* 202 226.40p SI Trade
 16:15:22 - 02-Feb-26
Buy* 13 226.40p SI Trade
 16:15:22 - 02-Feb-26
Unknown* 0 226.40p SI Trade
 16:15:22 - 02-Feb-26
Sell* 894 226.18p Ordinary
 16:13:15 - 02-Feb-26
Unknown* 0 226.40p SI Trade
 16:12:56 - 02-Feb-26
Buy* 1,000 226.288p Ordinary
 16:12:34 - 02-Feb-26
Buy* 701 226.20p Automatic Execution
 16:12:23 - 02-Feb-26
Buy* 613 226.20p Automatic Execution
 16:12:23 - 02-Feb-26
Buy* 1,630 226.20p Automatic Execution
 16:12:23 - 02-Feb-26
Sell* 198 226.00p SI Trade
 16:11:24 - 02-Feb-26
Sell* 670 226.00p Automatic Execution
 16:11:21 - 02-Feb-26
Sell* 643 226.00p Automatic Execution
 16:11:21 - 02-Feb-26
Sell* 398 226.00p Automatic Execution
 16:11:21 - 02-Feb-26
Sell* 115 226.00p Automatic Execution
 16:11:21 - 02-Feb-26
Sell* 865 226.00p Automatic Execution
 16:11:21 - 02-Feb-26
Sell* 20 226.30p SI Trade
 16:11:17 - 02-Feb-26
Buy* 1,538 226.20p Automatic Execution
 16:11:15 - 02-Feb-26
Sell* 846 226.00p Automatic Execution
 16:11:02 - 02-Feb-26
Buy* 2,217 226.20p Automatic Execution
 16:11:02 - 02-Feb-26
Buy* 2,197 226.20p Automatic Execution
 16:11:02 - 02-Feb-26
Buy* 1,785 226.20p Automatic Execution
 16:11:02 - 02-Feb-26
Buy* 639 226.00p Automatic Execution
 16:11:02 - 02-Feb-26
Buy* 951 225.80p Automatic Execution
 16:11:01 - 02-Feb-26
Buy* 910 225.80p Automatic Execution
 16:11:01 - 02-Feb-26
Buy* 79 225.7159p Ordinary
 16:10:46 - 02-Feb-26
Buy* 1 225.80p SI Trade
 16:10:39 - 02-Feb-26
Unknown* 0 225.40p SI Trade
 16:09:22 - 02-Feb-26
Sell* 1,221 225.60p Automatic Execution
 16:08:43 - 02-Feb-26
Sell* 636 225.60p Automatic Execution
 16:08:43 - 02-Feb-26
Sell* 391 225.60p Automatic Execution
 16:08:43 - 02-Feb-26
Sell* 132 225.60p Automatic Execution
 16:08:43 - 02-Feb-26
Sell* 3,493 225.60p Automatic Execution
 16:08:43 - 02-Feb-26
Sell* 123 225.60p Automatic Execution
 16:08:43 - 02-Feb-26
Sell* 31 225.60p Automatic Execution
 16:08:43 - 02-Feb-26
Sell* 599 225.60p Automatic Execution
 16:08:43 - 02-Feb-26
Sell* 193 225.60p Automatic Execution
 16:08:43 - 02-Feb-26
Sell* 1,728 225.60p Automatic Execution
 16:08:43 - 02-Feb-26
Sell* 1,266 225.772p Ordinary
 16:08:38 - 02-Feb-26
Unknown* 0 226.00p SI Trade
 16:07:05 - 02-Feb-26
Sell* 85 225.78p Ordinary
 16:06:56 - 02-Feb-26
Buy* 17 226.00p SI Trade
 16:06:46 - 02-Feb-26
Sell* 1 225.60p SI Trade
 16:06:46 - 02-Feb-26
Buy* 137 226.00p SI Trade
 16:06:30 - 02-Feb-26
Sell* 22,130 225.7362p Ordinary
 16:05:57 - 02-Feb-26
Buy* 790 225.80p Automatic Execution
 16:03:30 - 02-Feb-26
Buy* 653 225.80p Automatic Execution
 16:03:30 - 02-Feb-26
Buy* 532 225.80p Automatic Execution
 16:03:30 - 02-Feb-26
Buy* 501 225.80p Automatic Execution
 16:03:30 - 02-Feb-26
Buy* 500 225.60p Automatic Execution
 16:02:38 - 02-Feb-26
Buy* 552 225.60p Automatic Execution
 16:02:38 - 02-Feb-26
Buy* 7,500 225.58p Ordinary
 16:02:09 - 02-Feb-26
Unknown* 0 225.40p SI Trade
 16:02:05 - 02-Feb-26
Unknown* 0 225.40p SI Trade
 16:02:05 - 02-Feb-26
Sell* 170 225.40p Automatic Execution
 16:02:05 - 02-Feb-26
Sell* 299 225.40p Automatic Execution
 16:02:05 - 02-Feb-26
Sell* 438 225.40p Automatic Execution
 16:02:05 - 02-Feb-26
Sell* 314 225.40p Automatic Execution
 16:02:05 - 02-Feb-26
Sell* 1,734 225.40p Automatic Execution
 16:02:05 - 02-Feb-26
Sell* 1,088 225.5724p Ordinary
 16:01:59 - 02-Feb-26
Sell* 164 225.60p Automatic Execution
 16:01:13 - 02-Feb-26
Buy* 4 225.80p SI Trade
 15:59:31 - 02-Feb-26
Unknown* 0 225.80p SI Trade
 15:59:31 - 02-Feb-26
Sell* 33 225.60p Automatic Execution
 15:59:04 - 02-Feb-26
Sell* 1,136 225.60p Automatic Execution
 15:59:04 - 02-Feb-26
Sell* 625 225.60p Automatic Execution
 15:59:04 - 02-Feb-26
Sell* 186 225.60p Automatic Execution
 15:59:04 - 02-Feb-26
Sell* 820 225.60p Automatic Execution
 15:59:04 - 02-Feb-26
Sell* 742 225.60p Automatic Execution
 15:59:04 - 02-Feb-26
Sell* 100 225.60p Automatic Execution
 15:59:04 - 02-Feb-26
Sell* 63 225.60p SI Trade
 15:57:53 - 02-Feb-26
Buy* 150 226.00p SI Trade
 15:56:54 - 02-Feb-26
Buy* 734 225.80p Automatic Execution
 15:56:18 - 02-Feb-26
Buy* 545 225.80p Automatic Execution
 15:56:18 - 02-Feb-26
Buy* 647 225.80p Automatic Execution
 15:56:18 - 02-Feb-26
Sell* 1,000 225.58p Ordinary
 15:55:59 - 02-Feb-26
Buy* 1 225.80p Ordinary
 15:55:21 - 02-Feb-26
Buy* 20 225.80p SI Trade
 15:53:15 - 02-Feb-26
Sell* 80 225.60p Automatic Execution
 15:52:55 - 02-Feb-26
Sell* 9,000 225.47p Ordinary
 15:51:38 - 02-Feb-26
Sell* 7 225.00p SI Trade
 15:50:49 - 02-Feb-26
Buy* 1,435 225.60p Automatic Execution
 15:50:49 - 02-Feb-26
Buy* 1,510 225.60p Automatic Execution
 15:50:49 - 02-Feb-26
Buy* 1,625 225.60p Automatic Execution
 15:50:49 - 02-Feb-26
Buy* 253 225.60p Automatic Execution
 15:50:49 - 02-Feb-26
Buy* 671 225.40p Automatic Execution
 15:50:49 - 02-Feb-26
Sell* 1,366 225.38p Ordinary
 15:49:58 - 02-Feb-26
Sell* 17,656 225.3798p Ordinary
 15:48:07 - 02-Feb-26
Buy* 50 225.60p SI Trade
 15:46:46 - 02-Feb-26
Buy* 239 225.40p Automatic Execution
 15:44:47 - 02-Feb-26
Buy* 2,510 225.40p Automatic Execution
 15:44:47 - 02-Feb-26
Buy* 813 225.40p Automatic Execution
 15:44:47 - 02-Feb-26
Buy* 5,000 225.40p Automatic Execution
 15:44:47 - 02-Feb-26
Buy* 1,200 225.20p Automatic Execution
 15:44:34 - 02-Feb-26
Buy* 329 225.20p Automatic Execution
 15:44:34 - 02-Feb-26
Buy* 5,000 225.20p Automatic Execution
 15:44:34 - 02-Feb-26
Buy* 3,000 225.20p SI Trade
 15:44:32 - 02-Feb-26
Buy* 1,500 225.1159p Ordinary
 15:42:46 - 02-Feb-26
Buy* 213 225.20p SI Trade
 15:41:54 - 02-Feb-26
Sell* 766 225.00p Automatic Execution
 15:41:35 - 02-Feb-26
Sell* 826 225.00p Automatic Execution
 15:41:35 - 02-Feb-26
Sell* 33 225.00p Automatic Execution
 15:41:35 - 02-Feb-26
Sell* 680 225.00p Automatic Execution
 15:41:35 - 02-Feb-26
Sell* 71 225.00p Automatic Execution
 15:41:31 - 02-Feb-26
Sell* 4,442 225.0898p Ordinary
 15:41:30 - 02-Feb-26
Buy* 2,000 225.20p SI Trade
 15:40:59 - 02-Feb-26
Sell* 169 225.258p Ordinary
 15:40:16 - 02-Feb-26
Buy* 88 225.60p SI Trade
 15:39:56 - 02-Feb-26
Buy* 7 225.60p SI Trade
 15:39:56 - 02-Feb-26
Sell* 3,000 225.25p Ordinary
 15:35:00 - 02-Feb-26
Sell* 1,000 225.258p Ordinary
 15:34:29 - 02-Feb-26
Unknown* 0 225.60p SI Trade
 15:34:20 - 02-Feb-26
Sell* 179 225.172p Ordinary
 15:34:14 - 02-Feb-26
Sell* 50 224.60p SI Trade
 15:33:17 - 02-Feb-26
Buy* 575 224.80p Automatic Execution
 15:33:04 - 02-Feb-26
Buy* 658 224.60p Automatic Execution
 15:31:05 - 02-Feb-26
Buy* 51 224.60p Automatic Execution
 15:31:05 - 02-Feb-26
Buy* 310 224.40p Automatic Execution
 15:31:05 - 02-Feb-26
Buy* 1,154 224.40p Automatic Execution
 15:31:05 - 02-Feb-26
Buy* 500 224.40p Automatic Execution
 15:31:05 - 02-Feb-26
Buy* 380 224.40p SI Trade
 15:30:30 - 02-Feb-26
Sell* 1,079 224.20p Automatic Execution
 15:30:30 - 02-Feb-26
Sell* 1,397 224.20p Automatic Execution
 15:30:30 - 02-Feb-26
Sell* 2,082 224.40p Automatic Execution
 15:28:19 - 02-Feb-26
Sell* 158 224.40p Automatic Execution
 15:28:19 - 02-Feb-26
Sell* 2 224.40p SI Trade
 15:28:18 - 02-Feb-26
Sell* 19 224.40p SI Trade
 15:27:15 - 02-Feb-26
Unknown* 0 224.80p SI Trade
 15:27:15 - 02-Feb-26
Sell* 196 224.60p SI Trade
 15:26:56 - 02-Feb-26
Unknown* 0 224.80p SI Trade
 15:26:30 - 02-Feb-26
Buy* 8,275 224.40p Automatic Execution
 15:26:30 - 02-Feb-26
Sell* 1,276 224.40p Automatic Execution
 15:26:30 - 02-Feb-26
Sell* 449 224.40p Automatic Execution
 15:26:30 - 02-Feb-26
Unknown* 0 224.80p SI Trade
 15:26:20 - 02-Feb-26
Sell* 4,000 224.572p Ordinary
 15:26:16 - 02-Feb-26
Buy* 4 225.20p SI Trade
 15:24:13 - 02-Feb-26
Sell* 1,748 224.60p Automatic Execution
 15:24:13 - 02-Feb-26
Sell* 710 224.80p Automatic Execution
 15:24:13 - 02-Feb-26
Sell* 962 224.80p Automatic Execution
 15:24:13 - 02-Feb-26
Sell* 784 225.00p Automatic Execution
 15:22:27 - 02-Feb-26
Sell* 763 225.00p Automatic Execution
 15:22:27 - 02-Feb-26
Sell* 635 225.00p Automatic Execution
 15:22:27 - 02-Feb-26
Sell* 1,002 225.00p Automatic Execution
 15:22:22 - 02-Feb-26
Sell* 704 225.00p Automatic Execution
 15:22:22 - 02-Feb-26
Buy* 1 225.20p SI Trade
 15:22:22 - 02-Feb-26
Buy* 904 225.00p Automatic Execution
 15:22:21 - 02-Feb-26
Sell* 50 224.78p Ordinary
 15:21:49 - 02-Feb-26
Sell* 137 224.60p SI Trade
 15:19:36 - 02-Feb-26
Sell* 25 224.60p SI Trade
 15:19:36 - 02-Feb-26
Buy* 368 224.80p Automatic Execution
 15:19:36 - 02-Feb-26
Buy* 515 224.80p Automatic Execution
 15:19:36 - 02-Feb-26
Buy* 1,504 224.80p Automatic Execution
 15:19:36 - 02-Feb-26
Buy* 1,635 224.80p Automatic Execution
 15:19:36 - 02-Feb-26
Buy* 969 224.60p Automatic Execution
 15:19:36 - 02-Feb-26
Sell* 11,078 224.47p Ordinary
 15:19:23 - 02-Feb-26
Buy* 625 224.40p Automatic Execution
 15:18:31 - 02-Feb-26
Buy* 984 224.40p Automatic Execution
 15:18:31 - 02-Feb-26
FTSE 100 Latest
Value10,341.56
Change118.02