| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 210.00p | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 380 | 210.20p | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Sell* | 182 | 210.20p | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Sell* | 1,167 | 210.20p | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Sell* | 1,259 | 210.20p | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Unknown* | 0 | 210.60p | OTC Trade |
10:47:20 - 17-Dec-25 |
| Unknown* | 0 | 210.60p | OTC Trade |
10:47:19 - 17-Dec-25 |
| Unknown* | 0 | 210.60p | OTC Trade |
10:47:19 - 17-Dec-25 |
| Unknown* | 0 | 210.60p | OTC Trade |
10:45:09 - 17-Dec-25 |
| Buy* | 5 | 210.40p | SI Trade |
10:44:37 - 17-Dec-25 |
| Buy* | 195 | 210.60p | SI Trade |
10:44:37 - 17-Dec-25 |
| Buy* | 441 | 210.40p | Automatic Execution |
10:44:11 - 17-Dec-25 |
| Buy* | 428 | 210.40p | Automatic Execution |
10:44:11 - 17-Dec-25 |
| Buy* | 411 | 210.40p | Automatic Execution |
10:44:11 - 17-Dec-25 |
| Buy* | 836 | 210.20p | Automatic Execution |
10:44:11 - 17-Dec-25 |
| Buy* | 874 | 209.80p | Automatic Execution |
10:43:56 - 17-Dec-25 |
| Buy* | 863 | 209.80p | Automatic Execution |
10:43:56 - 17-Dec-25 |
| Buy* | 861 | 209.80p | Automatic Execution |
10:43:56 - 17-Dec-25 |
| Unknown* | 0 | 209.80p | SI Trade |
10:43:53 - 17-Dec-25 |
| Buy* | 951 | 209.60p | Automatic Execution |
10:43:53 - 17-Dec-25 |
| Buy* | 1,466 | 209.60p | Automatic Execution |
10:43:53 - 17-Dec-25 |
| Buy* | 517 | 209.60p | Automatic Execution |
10:43:53 - 17-Dec-25 |
| Buy* | 532 | 209.60p | Automatic Execution |
10:43:53 - 17-Dec-25 |
| Buy* | 190 | 209.60p | Automatic Execution |
10:43:53 - 17-Dec-25 |
| Buy* | 812 | 209.60p | Automatic Execution |
10:43:53 - 17-Dec-25 |
| Buy* | 493 | 209.40p | Automatic Execution |
10:40:34 - 17-Dec-25 |
| Buy* | 1,600 | 209.40p | Automatic Execution |
10:40:34 - 17-Dec-25 |
| Buy* | 9 | 209.40p | SI Trade |
10:37:06 - 17-Dec-25 |
| Buy* | 18 | 209.40p | SI Trade |
10:36:00 - 17-Dec-25 |
| Buy* | 211 | 209.20p | SI Trade |
10:35:39 - 17-Dec-25 |
| Buy* | 1,744 | 209.20p | SI Trade |
10:35:39 - 17-Dec-25 |
| Sell* | 1,346 | 209.20p | Automatic Execution |
10:35:28 - 17-Dec-25 |
| Sell* | 89 | 209.20p | Automatic Execution |
10:35:28 - 17-Dec-25 |
| Sell* | 109 | 209.20p | Automatic Execution |
10:35:28 - 17-Dec-25 |
| Sell* | 170 | 209.20p | Automatic Execution |
10:35:28 - 17-Dec-25 |
| Sell* | 133 | 209.20p | Automatic Execution |
10:35:28 - 17-Dec-25 |
| Unknown* | 0 | 209.60p | OTC Trade |
10:34:58 - 17-Dec-25 |
| Sell* | 600 | 209.40p | Automatic Execution |
10:34:55 - 17-Dec-25 |
| Sell* | 2,317 | 209.40p | Automatic Execution |
10:34:55 - 17-Dec-25 |
| Sell* | 239 | 209.40p | Automatic Execution |
10:34:55 - 17-Dec-25 |
| Sell* | 184 | 209.40p | Automatic Execution |
10:34:55 - 17-Dec-25 |
| Sell* | 600 | 209.40p | Automatic Execution |
10:34:55 - 17-Dec-25 |
| Sell* | 1,001 | 209.40p | Automatic Execution |
10:34:55 - 17-Dec-25 |
| Sell* | 49 | 209.40p | Automatic Execution |
10:34:55 - 17-Dec-25 |
| Sell* | 180 | 209.40p | Automatic Execution |
10:34:55 - 17-Dec-25 |
| Sell* | 187 | 209.40p | Automatic Execution |
10:34:55 - 17-Dec-25 |
| Sell* | 197 | 209.40p | Automatic Execution |
10:34:55 - 17-Dec-25 |
| Buy* | 1 | 209.754p | Ordinary |
10:26:30 - 17-Dec-25 |
| Buy* | 5 | 209.80p | SI Trade |
10:25:40 - 17-Dec-25 |
| Buy* | 58 | 209.80p | SI Trade |
10:25:40 - 17-Dec-25 |
| Buy* | 190 | 209.80p | SI Trade |
10:25:40 - 17-Dec-25 |
| Buy* | 58 | 209.80p | SI Trade |
10:25:40 - 17-Dec-25 |
| Sell* | 21 | 209.40p | SI Trade |
10:22:42 - 17-Dec-25 |
| Buy* | 3 | 209.80p | SI Trade |
10:21:46 - 17-Dec-25 |
| Buy* | 808 | 209.60p | Automatic Execution |
10:20:40 - 17-Dec-25 |
| Buy* | 278 | 209.60p | Automatic Execution |
10:19:30 - 17-Dec-25 |
| Buy* | 97 | 209.60p | Automatic Execution |
10:19:30 - 17-Dec-25 |
| Sell* | 760 | 209.3796p | Ordinary |
10:19:10 - 17-Dec-25 |
| Sell* | 1,462 | 209.40p | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Sell* | 632 | 209.40p | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Sell* | 162 | 209.40p | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Sell* | 63 | 209.40p | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Sell* | 567 | 209.40p | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Unknown* | 0 | 209.20p | SI Trade |
10:18:48 - 17-Dec-25 |
| Buy* | 4 | 209.60p | SI Trade |
10:18:43 - 17-Dec-25 |
| Buy* | 30 | 209.80p | SI Trade |
10:18:40 - 17-Dec-25 |
| Unknown* | 120 | 209.80p | OTC Trade |
10:18:40 - 17-Dec-25 |
| Buy* | 845 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 438 | 210.20p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 500 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 1,059 | 209.60p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 366 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 500 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 1,163 | 210.20p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 409 | 210.20p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 412 | 210.20p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 399 | 210.20p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 1,096 | 210.00p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 366 | 210.00p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 150 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 1,569 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 403 | 209.60p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 150 | 209.60p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 497 | 210.00p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 1,043 | 210.00p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 359 | 210.00p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 1,086 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 403 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 1,344 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 469 | 209.40p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 683 | 209.40p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 92 | 209.60p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 142 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 511 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 757 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 511 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 1,845 | 209.80p | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 447 | 209.552p | Ordinary |
10:17:59 - 17-Dec-25 |
| Sell* | 206 | 209.40p | SI Trade |
10:17:42 - 17-Dec-25 |
| Sell* | 2,371 | 209.525p | Negotiated Trade |
10:15:11 - 17-Dec-25 |
| Sell* | 231 | 209.522p | Negotiated Trade |
10:14:44 - 17-Dec-25 |
| Unknown* | 0 | 209.40p | SI Trade |
10:13:08 - 17-Dec-25 |
| Buy* | 1 | 209.60p | Automatic Execution |
10:10:57 - 17-Dec-25 |
| Buy* | 549 | 209.60p | Automatic Execution |
10:10:57 - 17-Dec-25 |
| Buy* | 75 | 209.60p | Automatic Execution |
10:10:56 - 17-Dec-25 |
| Buy* | 538 | 209.60p | Automatic Execution |
10:10:56 - 17-Dec-25 |
| Buy* | 207 | 209.60p | Automatic Execution |
10:10:56 - 17-Dec-25 |
| Buy* | 745 | 209.60p | Automatic Execution |
10:10:56 - 17-Dec-25 |
| Buy* | 439 | 209.60p | Automatic Execution |
10:10:56 - 17-Dec-25 |
| Buy* | 379 | 209.60p | Automatic Execution |
10:10:56 - 17-Dec-25 |
| Unknown* | 0 | 209.20p | SI Trade |
10:06:44 - 17-Dec-25 |
| Sell* | 297 | 209.40p | Automatic Execution |
10:06:44 - 17-Dec-25 |
| Sell* | 495 | 209.40p | Automatic Execution |
10:06:15 - 17-Dec-25 |
| Sell* | 379 | 209.40p | Automatic Execution |
10:06:15 - 17-Dec-25 |
| Buy* | 813 | 209.60p | Automatic Execution |
10:06:15 - 17-Dec-25 |
| Buy* | 645 | 209.60p | Automatic Execution |
10:06:15 - 17-Dec-25 |
| Buy* | 383 | 209.60p | Automatic Execution |
10:06:15 - 17-Dec-25 |
| Buy* | 257 | 209.60p | Automatic Execution |
10:06:15 - 17-Dec-25 |
| Buy* | 228 | 209.40p | Automatic Execution |
10:05:39 - 17-Dec-25 |
| Sell* | 940 | 209.40p | Automatic Execution |
10:05:39 - 17-Dec-25 |
| Sell* | 168 | 209.40p | Automatic Execution |
10:05:39 - 17-Dec-25 |
| Sell* | 220 | 209.40p | Automatic Execution |
10:05:39 - 17-Dec-25 |
| Sell* | 115 | 209.40p | Automatic Execution |
10:05:39 - 17-Dec-25 |
| Sell* | 108 | 209.40p | Automatic Execution |
10:05:39 - 17-Dec-25 |
| Sell* | 110 | 209.40p | Automatic Execution |
10:05:39 - 17-Dec-25 |
| Sell* | 96 | 209.40p | Automatic Execution |
10:05:39 - 17-Dec-25 |
| Sell* | 77 | 209.40p | Automatic Execution |
10:05:39 - 17-Dec-25 |
| Sell* | 78 | 209.40p | Automatic Execution |
10:05:39 - 17-Dec-25 |
| Sell* | 86 | 209.40p | Automatic Execution |
10:05:39 - 17-Dec-25 |
| Sell* | 72 | 209.40p | Automatic Execution |
10:05:39 - 17-Dec-25 |
| Unknown* | 472 | 209.60p | SI Trade |
10:05:13 - 17-Dec-25 |
| Unknown* | 1,763 | 209.60p | SI Trade |
10:05:13 - 17-Dec-25 |
| Sell* | 71 | 209.591p | Negotiated Trade |
10:04:59 - 17-Dec-25 |
| Buy* | 600 | 209.80p | SI Trade |
10:04:15 - 17-Dec-25 |
| Buy* | 1,000 | 209.615p | Suspected BUY Trade |
10:03:56 - 17-Dec-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
10:03:11 - 17-Dec-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
10:03:11 - 17-Dec-25 |
| Sell* | 710 | 209.598p | SI Trade |
10:03:03 - 17-Dec-25 |
| Sell* | 81 | 209.55p | Ordinary |
10:02:09 - 17-Dec-25 |
| Sell* | 547 | 209.60p | Automatic Execution |
10:01:54 - 17-Dec-25 |
| Sell* | 113 | 209.60p | Automatic Execution |
09:59:14 - 17-Dec-25 |
| Sell* | 2,764 | 209.60p | Automatic Execution |
09:59:14 - 17-Dec-25 |
| Sell* | 513 | 209.60p | Automatic Execution |
09:59:14 - 17-Dec-25 |
| Sell* | 100 | 209.60p | Automatic Execution |
09:59:14 - 17-Dec-25 |
| Sell* | 1,737 | 209.752p | Ordinary |
09:59:05 - 17-Dec-25 |
| Sell* | 5,000 | 209.68p | Ordinary |
09:58:55 - 17-Dec-25 |
| Buy* | 3 | 210.00p | SI Trade |
09:58:47 - 17-Dec-25 |
| Buy* | 14 | 210.00p | SI Trade |
09:58:47 - 17-Dec-25 |
| Sell* | 45 | 209.75p | Ordinary |
09:57:45 - 17-Dec-25 |
| Sell* | 1,122 | 209.752p | Ordinary |
09:56:54 - 17-Dec-25 |
| Sell* | 1,328 | 209.80p | Automatic Execution |
09:54:34 - 17-Dec-25 |
| Sell* | 81 | 209.80p | Automatic Execution |
09:54:34 - 17-Dec-25 |
| Sell* | 97 | 209.80p | Automatic Execution |
09:54:34 - 17-Dec-25 |
| Sell* | 2,766 | 209.80p | Automatic Execution |
09:54:34 - 17-Dec-25 |
| Sell* | 80 | 209.80p | Automatic Execution |
09:54:34 - 17-Dec-25 |
| Sell* | 82 | 209.80p | Automatic Execution |
09:54:34 - 17-Dec-25 |
| Sell* | 66 | 209.80p | Automatic Execution |
09:54:34 - 17-Dec-25 |
| Sell* | 97 | 209.80p | Automatic Execution |
09:54:34 - 17-Dec-25 |
| Sell* | 77 | 209.80p | Automatic Execution |
09:54:34 - 17-Dec-25 |
| Sell* | 106 | 209.80p | Automatic Execution |
09:54:34 - 17-Dec-25 |
| Sell* | 3,596 | 209.80p | Automatic Execution |
09:54:34 - 17-Dec-25 |
| Buy* | 10 | 210.40p | SI Trade |
09:54:14 - 17-Dec-25 |
| Sell* | 552 | 209.80p | Automatic Execution |
09:54:14 - 17-Dec-25 |
| Buy* | 345 | 210.232p | Ordinary |
09:53:24 - 17-Dec-25 |
| Buy* | 250 | 210.1134p | Ordinary |
09:52:12 - 17-Dec-25 |
| Unknown* | 0 | 210.40p | OTC Trade |
09:51:26 - 17-Dec-25 |
| Unknown* | 0 | 210.40p | OTC Trade |
09:51:25 - 17-Dec-25 |
| Sell* | 25,000 | 210.263p | SI Trade |
09:47:59 - 17-Dec-25 |
| Unknown* | 17 | 210.20p | OTC Trade |
09:47:23 - 17-Dec-25 |
| Buy* | 26,562 | 210.463p | SI Trade |
09:47:21 - 17-Dec-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
09:43:46 - 17-Dec-25 |
| Unknown* | 0 | 209.80p | OTC Trade |
09:43:46 - 17-Dec-25 |
| Unknown* | 1 | 209.80p | OTC Trade |
09:43:46 - 17-Dec-25 |
| Buy* | 2 | 210.40p | SI Trade |
09:43:26 - 17-Dec-25 |
| Sell* | 3,769 | 209.92p | Ordinary |
09:43:23 - 17-Dec-25 |
| Sell* | 1,047 | 210.00p | Automatic Execution |
09:40:33 - 17-Dec-25 |
| Sell* | 1,122 | 210.00p | Automatic Execution |
09:40:33 - 17-Dec-25 |
| Buy* | 3,042 | 210.20p | Automatic Execution |
09:40:33 - 17-Dec-25 |
| Buy* | 3,087 | 210.20p | Automatic Execution |
09:40:33 - 17-Dec-25 |
| Buy* | 1,053 | 210.20p | Automatic Execution |
09:40:33 - 17-Dec-25 |
| Buy* | 1,636 | 210.00p | Automatic Execution |
09:40:33 - 17-Dec-25 |
| Buy* | 166 | 210.00p | Automatic Execution |
09:40:33 - 17-Dec-25 |
| Buy* | 1,021 | 210.00p | Automatic Execution |
09:40:33 - 17-Dec-25 |
| Buy* | 2,970 | 210.00p | Automatic Execution |
09:40:33 - 17-Dec-25 |
| Sell* | 2,195 | 209.6306p | Ordinary |
09:40:23 - 17-Dec-25 |
| Sell* | 10,000 | 209.4743p | Ordinary |
09:40:20 - 17-Dec-25 |
| Buy* | 8,385 | 209.9705p | Ordinary |
09:40:15 - 17-Dec-25 |
| Unknown* | 1 | 210.00p | OTC Trade |
09:40:13 - 17-Dec-25 |
| Unknown* | 0 | 210.00p | OTC Trade |
09:40:13 - 17-Dec-25 |
| Buy* | 1,023 | 209.80p | Automatic Execution |
09:38:53 - 17-Dec-25 |
| Buy* | 238 | 209.80p | Automatic Execution |
09:38:53 - 17-Dec-25 |
| Buy* | 90 | 209.80p | Automatic Execution |
09:38:53 - 17-Dec-25 |
| Buy* | 2,413 | 209.80p | Automatic Execution |
09:38:53 - 17-Dec-25 |
| Buy* | 1,066 | 209.80p | Automatic Execution |
09:38:53 - 17-Dec-25 |
| Buy* | 186 | 209.80p | SI Trade |
09:36:09 - 17-Dec-25 |
| Buy* | 5 | 209.80p | SI Trade |
09:36:01 - 17-Dec-25 |
| Buy* | 617 | 209.60p | Automatic Execution |
09:36:01 - 17-Dec-25 |
| Buy* | 22 | 209.80p | SI Trade |
09:35:51 - 17-Dec-25 |
| Unknown* | 0 | 209.20p | SI Trade |
09:33:54 - 17-Dec-25 |
| Buy* | 509 | 209.60p | Automatic Execution |
09:33:54 - 17-Dec-25 |