Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 293.57p SI Trade
Suspected SELL Trade
 17:14:20 - 25-Mar-26
Sell* 1,100 283.60p Ordinary
 16:51:05 - 25-Mar-26
Sell* 29,382 293.562p SI Trade
Suspected SELL Trade
 16:47:06 - 25-Mar-26
Sell* 1,338,924 293.80p Uncrossing Trade
 16:35:22 - 25-Mar-26
Buy* 274 293.80p Automatic Execution
 16:29:57 - 25-Mar-26
Buy* 750 293.80p Automatic Execution
 16:29:57 - 25-Mar-26
Buy* 162 293.80p Automatic Execution
 16:29:57 - 25-Mar-26
Sell* 463 293.392p Ordinary
 16:29:50 - 25-Mar-26
Buy* 75 293.80p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 700 293.80p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 771 293.80p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 284 293.80p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 307 293.80p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 1,000 293.80p Automatic Execution
 16:29:50 - 25-Mar-26
Sell* 9 293.60p Automatic Execution
 16:29:39 - 25-Mar-26
Sell* 7,008 293.80p SI Trade
 16:29:18 - 25-Mar-26
Sell* 205 293.80p SI Trade
 16:29:18 - 25-Mar-26
Buy* 218 293.90p SI Trade
 16:29:02 - 25-Mar-26
Sell* 402 293.80p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 1,413 293.80p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 1,400 293.80p Automatic Execution
 16:29:02 - 25-Mar-26
Buy* 15 294.00p Automatic Execution
 16:28:57 - 25-Mar-26
Buy* 65 294.00p Automatic Execution
 16:28:48 - 25-Mar-26
Buy* 434 294.00p Automatic Execution
 16:28:48 - 25-Mar-26
Buy* 1,176 294.00p Automatic Execution
 16:28:48 - 25-Mar-26
Buy* 200 294.00p SI Trade
 16:28:32 - 25-Mar-26
Buy* 584 294.00p SI Trade
 16:28:24 - 25-Mar-26
Buy* 839 293.80p Automatic Execution
 16:28:22 - 25-Mar-26
Buy* 383 293.60p Automatic Execution
 16:28:13 - 25-Mar-26
Buy* 375 293.60p Automatic Execution
 16:28:13 - 25-Mar-26
Buy* 767 293.60p Automatic Execution
 16:28:13 - 25-Mar-26
Buy* 218 293.40p SI Trade
 16:28:07 - 25-Mar-26
Buy* 240 293.40p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 434 293.40p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 139 293.40p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 217 293.40p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 206 293.40p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 1,899 293.40p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 1,310 293.40p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 792 293.40p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 135 293.40p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 949 293.40p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 2,500 293.40p Automatic Execution
 16:28:05 - 25-Mar-26
Sell* 1,086 293.20p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 829 293.20p Automatic Execution
 16:28:05 - 25-Mar-26
Buy* 848 293.20p Automatic Execution
 16:28:05 - 25-Mar-26
Sell* 700 293.00p Automatic Execution
 16:28:05 - 25-Mar-26
Sell* 381 293.20p Automatic Execution
 16:28:01 - 25-Mar-26
Sell* 319 293.20p Automatic Execution
 16:28:01 - 25-Mar-26
Sell* 700 293.40p Automatic Execution
 16:27:58 - 25-Mar-26
Sell* 191 293.40p SI Trade
 16:27:47 - 25-Mar-26
Sell* 4,995 293.40p SI Trade
 16:27:47 - 25-Mar-26
Unknown* 223 293.60p SI Trade
 16:27:43 - 25-Mar-26
Sell* 1,319 293.40p SI Trade
 16:27:42 - 25-Mar-26
Sell* 1,387 293.40p SI Trade
 16:27:03 - 25-Mar-26
Sell* 578 293.60p Automatic Execution
 16:26:58 - 25-Mar-26
Sell* 700 293.60p Automatic Execution
 16:26:58 - 25-Mar-26
Sell* 513 293.60p Automatic Execution
 16:26:58 - 25-Mar-26
Sell* 1,310 293.60p Automatic Execution
 16:26:58 - 25-Mar-26
Sell* 242 293.80p SI Trade
 16:26:42 - 25-Mar-26
Unknown* 0 293.60p SI Trade
 16:26:37 - 25-Mar-26
Sell* 6 293.60p SI Trade
 16:26:31 - 25-Mar-26
Buy* 52 294.00p Automatic Execution
 16:26:11 - 25-Mar-26
Sell* 7 293.60p SI Trade
 16:26:10 - 25-Mar-26
Sell* 1,013 294.00p Automatic Execution
 16:26:10 - 25-Mar-26
Buy* 308 294.00p Automatic Execution
 16:26:10 - 25-Mar-26
Buy* 411 294.00p Automatic Execution
 16:26:10 - 25-Mar-26
Buy* 755 294.00p Automatic Execution
 16:26:10 - 25-Mar-26
Buy* 3,227 294.00p Automatic Execution
 16:26:10 - 25-Mar-26
Buy* 152 294.00p Automatic Execution
 16:26:10 - 25-Mar-26
Buy* 164 294.00p Automatic Execution
 16:26:10 - 25-Mar-26
Sell* 2,320 293.8398p Ordinary
 16:26:09 - 25-Mar-26
Sell* 4 293.80p SI Trade
 16:25:52 - 25-Mar-26
Sell* 207 293.80p SI Trade
 16:25:52 - 25-Mar-26
Buy* 11 293.991p Ordinary
 16:25:42 - 25-Mar-26
Sell* 13 293.60p SI Trade
 16:25:11 - 25-Mar-26
Buy* 16,924 293.909p Suspected BUY Trade
 16:24:52 - 25-Mar-26
Sell* 15 293.60p SI Trade
 16:24:47 - 25-Mar-26
Sell* 231 293.80p SI Trade
 16:24:35 - 25-Mar-26
Sell* 472 294.00p Automatic Execution
 16:24:17 - 25-Mar-26
Sell* 1,612 294.00p Automatic Execution
 16:24:17 - 25-Mar-26
Sell* 3,198 294.00p Automatic Execution
 16:24:17 - 25-Mar-26
Sell* 622 294.20p Automatic Execution
 16:24:15 - 25-Mar-26
Sell* 941 294.20p SI Trade
 16:24:07 - 25-Mar-26
Unknown* 222 294.40p SI Trade
 16:23:40 - 25-Mar-26
Sell* 3,000 294.36p Ordinary
 16:23:32 - 25-Mar-26
Sell* 750 294.40p Automatic Execution
 16:23:05 - 25-Mar-26
Sell* 253 294.40p Automatic Execution
 16:23:05 - 25-Mar-26
Sell* 2 294.40p Ordinary
 16:23:03 - 25-Mar-26
Sell* 2,060 294.40p Automatic Execution
 16:23:03 - 25-Mar-26
Sell* 826 294.40p Automatic Execution
 16:23:03 - 25-Mar-26
Buy* 820 294.60p Automatic Execution
 16:23:01 - 25-Mar-26
Buy* 849 294.60p Automatic Execution
 16:23:01 - 25-Mar-26
Buy* 164 294.60p Automatic Execution
 16:23:01 - 25-Mar-26
Buy* 807 294.60p Automatic Execution
 16:23:01 - 25-Mar-26
Buy* 1,722 294.60p Automatic Execution
 16:23:01 - 25-Mar-26
Buy* 820 294.60p Automatic Execution
 16:23:01 - 25-Mar-26
Buy* 717 294.5198p Ordinary
 16:22:59 - 25-Mar-26
Sell* 22 294.40p SI Trade
 16:22:50 - 25-Mar-26
Unknown* 256 294.50p SI Trade
 16:22:48 - 25-Mar-26
Buy* 1,011 294.40p Automatic Execution
 16:22:48 - 25-Mar-26
Buy* 778 294.40p Automatic Execution
 16:22:48 - 25-Mar-26
Buy* 166 294.40p Automatic Execution
 16:22:43 - 25-Mar-26
Buy* 451 294.40p Automatic Execution
 16:22:43 - 25-Mar-26
Buy* 1,391 294.40p Automatic Execution
 16:22:43 - 25-Mar-26
Buy* 555 294.40p Automatic Execution
 16:22:43 - 25-Mar-26
Buy* 789 294.40p Automatic Execution
 16:22:43 - 25-Mar-26
Buy* 457 294.40p Automatic Execution
 16:22:43 - 25-Mar-26
Sell* 178 294.20p Automatic Execution
 16:22:33 - 25-Mar-26
Sell* 23 294.20p Automatic Execution
 16:22:33 - 25-Mar-26
Sell* 2,000 294.16p Ordinary
 16:22:12 - 25-Mar-26
Buy* 243 294.20p SI Trade
 16:21:53 - 25-Mar-26
Sell* 2 294.00p SI Trade
 16:21:52 - 25-Mar-26
Sell* 653 294.00p SI Trade
 16:21:36 - 25-Mar-26
Sell* 750 294.20p Automatic Execution
 16:21:30 - 25-Mar-26
Buy* 452 294.20p Automatic Execution
 16:21:30 - 25-Mar-26
Buy* 1,453 294.20p Automatic Execution
 16:21:30 - 25-Mar-26
Buy* 215 294.20p Automatic Execution
 16:21:30 - 25-Mar-26
Buy* 446 294.20p Automatic Execution
 16:21:30 - 25-Mar-26
Buy* 263 294.20p Automatic Execution
 16:21:30 - 25-Mar-26
Buy* 779 294.20p Automatic Execution
 16:21:30 - 25-Mar-26
Buy* 900 294.20p Automatic Execution
 16:21:30 - 25-Mar-26
Sell* 1 294.00p Automatic Execution
 16:21:19 - 25-Mar-26
Sell* 13 294.00p Automatic Execution
 16:21:19 - 25-Mar-26
Sell* 651 294.20p Automatic Execution
 16:21:04 - 25-Mar-26
Sell* 508 294.20p Automatic Execution
 16:21:04 - 25-Mar-26
Sell* 750 294.20p Automatic Execution
 16:21:04 - 25-Mar-26
Sell* 4,446 294.28p Ordinary
 16:20:47 - 25-Mar-26
Sell* 719 294.20p SI Trade
 16:20:44 - 25-Mar-26
Buy* 219 294.30p SI Trade
 16:20:41 - 25-Mar-26
Buy* 4 294.30p SI Trade
 16:20:41 - 25-Mar-26
Buy* 6 294.40p SI Trade
 16:19:46 - 25-Mar-26
Buy* 831 294.30p SI Trade
 16:19:43 - 25-Mar-26
Buy* 217 294.30p SI Trade
 16:19:09 - 25-Mar-26
Unknown* 0 294.20p SI Trade
 16:19:03 - 25-Mar-26
Sell* 6,999 294.153p Ordinary
 16:18:52 - 25-Mar-26
Buy* 1 294.60p SI Trade
 16:18:19 - 25-Mar-26
Buy* 750 294.40p Automatic Execution
 16:18:19 - 25-Mar-26
Sell* 1,047 294.40p Automatic Execution
 16:18:19 - 25-Mar-26
Sell* 352 294.40p Automatic Execution
 16:18:19 - 25-Mar-26
Unknown* 226 294.50p SI Trade
 16:17:51 - 25-Mar-26
Sell* 910 294.40p SI Trade
 16:17:50 - 25-Mar-26
Buy* 5 294.5992p Ordinary
 16:17:42 - 25-Mar-26
Sell* 50 294.4569p Ordinary
 16:17:33 - 25-Mar-26
Sell* 1,641 294.40p Automatic Execution
 16:17:31 - 25-Mar-26
Buy* 33 295.00p SI Trade
 16:17:28 - 25-Mar-26
Sell* 865 294.60p Automatic Execution
 16:17:28 - 25-Mar-26
Sell* 209 294.60p Automatic Execution
 16:17:28 - 25-Mar-26
Sell* 2,000 294.768p Ordinary
 16:16:43 - 25-Mar-26
Sell* 2,411 294.76p Ordinary
 16:16:31 - 25-Mar-26
Unknown* 226 294.80p SI Trade
 16:16:22 - 25-Mar-26
Buy* 587 294.80p Automatic Execution
 16:15:51 - 25-Mar-26
Buy* 578 294.80p Automatic Execution
 16:15:51 - 25-Mar-26
Buy* 555 294.80p Automatic Execution
 16:15:51 - 25-Mar-26
Buy* 750 294.80p Automatic Execution
 16:15:51 - 25-Mar-26
Sell* 399 294.60p Automatic Execution
 16:15:47 - 25-Mar-26
Sell* 848 294.80p Automatic Execution
 16:15:45 - 25-Mar-26
Sell* 898 294.80p Automatic Execution
 16:15:45 - 25-Mar-26
Sell* 1,760 294.80p Automatic Execution
 16:15:45 - 25-Mar-26
Sell* 654 294.80p SI Trade
 16:15:42 - 25-Mar-26
Sell* 735 294.80p SI Trade
 16:15:23 - 25-Mar-26
Sell* 2,000 294.96p Ordinary
 16:15:12 - 25-Mar-26
Sell* 49 294.96p Ordinary
 16:15:08 - 25-Mar-26
Sell* 913 294.80p SI Trade
 16:15:05 - 25-Mar-26
Unknown* 249 295.00p SI Trade
 16:15:02 - 25-Mar-26
Buy* 812 294.80p Automatic Execution
 16:15:00 - 25-Mar-26
Unknown* 0 295.40p SI Trade
 16:14:26 - 25-Mar-26
Sell* 1,022 295.20p Automatic Execution
 16:14:26 - 25-Mar-26
Sell* 1,490 295.20p Automatic Execution
 16:14:26 - 25-Mar-26
Sell* 3,040 295.20p Automatic Execution
 16:14:26 - 25-Mar-26
Buy* 247 295.30p SI Trade
 16:14:03 - 25-Mar-26
Buy* 718 295.40p Automatic Execution
 16:12:45 - 25-Mar-26
Buy* 226 295.40p SI Trade
 16:12:21 - 25-Mar-26
Sell* 3 295.20p SI Trade
 16:12:08 - 25-Mar-26
Buy* 464 295.20p Automatic Execution
 16:12:01 - 25-Mar-26
Buy* 1,383 295.20p Automatic Execution
 16:12:01 - 25-Mar-26
Buy* 1,132 295.20p Automatic Execution
 16:12:01 - 25-Mar-26
Buy* 1,271 295.20p Automatic Execution
 16:12:01 - 25-Mar-26
Buy* 136 295.20p Automatic Execution
 16:12:01 - 25-Mar-26
Buy* 513 295.20p Automatic Execution
 16:12:01 - 25-Mar-26
Buy* 538 295.20p Automatic Execution
 16:12:01 - 25-Mar-26
Buy* 1 295.20p SI Trade
 16:11:56 - 25-Mar-26
Unknown* 237 295.00p SI Trade
 16:10:51 - 25-Mar-26
Buy* 4 295.192p Ordinary
 16:09:26 - 25-Mar-26
Buy* 5,138 295.1602p Ordinary
 16:08:49 - 25-Mar-26
Buy* 224 295.10p SI Trade
 16:08:48 - 25-Mar-26
Sell* 868 295.00p SI Trade
 16:08:25 - 25-Mar-26
Sell* 996 295.00p SI Trade
 16:08:06 - 25-Mar-26
Sell* 966 295.00p SI Trade
 16:07:46 - 25-Mar-26
Buy* 168 295.299p Ordinary
 16:07:01 - 25-Mar-26
Buy* 1,870 295.2398p Ordinary
 16:07:00 - 25-Mar-26
Unknown* 242 295.20p SI Trade
 16:06:56 - 25-Mar-26
Sell* 898 295.00p SI Trade
 16:06:53 - 25-Mar-26
Unknown* 2,969 295.20p SI Trade
 16:06:00 - 25-Mar-26
Buy* 2,000 295.20p Automatic Execution
 16:05:55 - 25-Mar-26
Sell* 1,850 295.20p Automatic Execution
 16:05:55 - 25-Mar-26
Sell* 697 295.40p Automatic Execution
 16:05:55 - 25-Mar-26
Sell* 7,366 295.40p Automatic Execution
 16:05:55 - 25-Mar-26
Unknown* 237 295.60p SI Trade
 16:05:38 - 25-Mar-26
Unknown* 235 295.60p SI Trade
 16:05:00 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68