Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,205 228.20p SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Sell* 8,525 223.825p SI Trade
Suspected SELL Trade
 16:47:11 - 06-Feb-26
Buy* 500,622 228.20p Suspected BUY Trade
 16:35:27 - 06-Feb-26
Buy* 532 228.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 68 228.00p Automatic Execution
 16:29:51 - 06-Feb-26
Sell* 4,373 227.68p Ordinary
 16:29:31 - 06-Feb-26
Sell* 129 227.60p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 30 227.80p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 169 227.80p Automatic Execution
 16:29:21 - 06-Feb-26
Sell* 91 227.80p Automatic Execution
 16:29:18 - 06-Feb-26
Sell* 498 227.80p Automatic Execution
 16:29:18 - 06-Feb-26
Sell* 4 227.80p Automatic Execution
 16:29:18 - 06-Feb-26
Buy* 600 228.00p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 634 227.80p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 634 227.80p Automatic Execution
 16:29:10 - 06-Feb-26
Buy* 634 228.00p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 1,200 227.80p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 600 227.80p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 89 227.80p Automatic Execution
 16:29:10 - 06-Feb-26
Buy* 1,001 228.00p Automatic Execution
 16:29:10 - 06-Feb-26
Buy* 1 228.00p SI Trade
 16:29:00 - 06-Feb-26
Sell* 600 227.80p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 125 227.80p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 824 227.60p Automatic Execution
 16:28:28 - 06-Feb-26
Unknown* 0 228.00p SI Trade
 16:28:23 - 06-Feb-26
Sell* 650 227.80p Automatic Execution
 16:25:59 - 06-Feb-26
Sell* 94 227.80p Automatic Execution
 16:25:59 - 06-Feb-26
Sell* 1,200 227.60p SI Trade
 16:25:44 - 06-Feb-26
Sell* 110 228.00p Automatic Execution
 16:24:24 - 06-Feb-26
Sell* 1,903 227.80p Automatic Execution
 16:24:24 - 06-Feb-26
Sell* 89 228.00p Automatic Execution
 16:24:24 - 06-Feb-26
Sell* 490 228.00p Automatic Execution
 16:23:57 - 06-Feb-26
Sell* 1,700 228.00p Automatic Execution
 16:23:57 - 06-Feb-26
Buy* 1,535 228.00p Automatic Execution
 16:23:57 - 06-Feb-26
Buy* 74 228.00p Automatic Execution
 16:23:57 - 06-Feb-26
Buy* 74 228.00p Automatic Execution
 16:23:57 - 06-Feb-26
Buy* 218 228.00p SI Trade
 16:23:49 - 06-Feb-26
Sell* 274 227.80p Automatic Execution
 16:23:37 - 06-Feb-26
Sell* 296 227.80p Automatic Execution
 16:23:37 - 06-Feb-26
Sell* 1 227.80p Automatic Execution
 16:23:37 - 06-Feb-26
Sell* 10 227.80p Automatic Execution
 16:23:14 - 06-Feb-26
Sell* 128 227.80p SI Trade
 16:22:25 - 06-Feb-26
Sell* 2 227.80p Automatic Execution
 16:22:05 - 06-Feb-26
Sell* 24 227.80p Automatic Execution
 16:21:35 - 06-Feb-26
Sell* 209 227.80p Automatic Execution
 16:21:33 - 06-Feb-26
Sell* 1,828 228.00p Automatic Execution
 16:21:16 - 06-Feb-26
Sell* 2,784 228.00p Automatic Execution
 16:21:04 - 06-Feb-26
Sell* 404 228.00p Automatic Execution
 16:21:04 - 06-Feb-26
Sell* 75 228.00p SI Trade
 16:20:35 - 06-Feb-26
Buy* 328 228.60p Automatic Execution
 16:20:22 - 06-Feb-26
Buy* 754 228.20p Automatic Execution
 16:18:46 - 06-Feb-26
Buy* 847 228.00p Automatic Execution
 16:18:46 - 06-Feb-26
Buy* 3 228.00p Automatic Execution
 16:18:46 - 06-Feb-26
Buy* 850 228.00p Automatic Execution
 16:18:46 - 06-Feb-26
Buy* 1,700 228.00p Automatic Execution
 16:18:46 - 06-Feb-26
Buy* 681 227.87p Ordinary
 16:18:30 - 06-Feb-26
Sell* 336 227.80p Automatic Execution
 16:18:29 - 06-Feb-26
Sell* 96 227.80p Automatic Execution
 16:18:29 - 06-Feb-26
Sell* 1,822 227.80p Automatic Execution
 16:18:17 - 06-Feb-26
Sell* 427 227.80p Automatic Execution
 16:18:17 - 06-Feb-26
Sell* 100 227.80p Automatic Execution
 16:18:17 - 06-Feb-26
Sell* 1,540 228.00p Automatic Execution
 16:18:17 - 06-Feb-26
Sell* 1,309 227.638p Negotiated Trade
 16:17:21 - 06-Feb-26
Sell* 750 227.80p Automatic Execution
 16:17:19 - 06-Feb-26
Sell* 1,897 227.80p Automatic Execution
 16:17:19 - 06-Feb-26
Buy* 842 228.00p Automatic Execution
 16:17:19 - 06-Feb-26
Buy* 674 228.00p Automatic Execution
 16:17:19 - 06-Feb-26
Buy* 1,300 228.00p Automatic Execution
 16:17:19 - 06-Feb-26
Buy* 600 227.80p Automatic Execution
 16:17:19 - 06-Feb-26
Buy* 1,300 227.80p Automatic Execution
 16:17:19 - 06-Feb-26
Sell* 30 227.40p SI Trade
 16:16:29 - 06-Feb-26
Sell* 590 227.60p Automatic Execution
 16:16:29 - 06-Feb-26
Buy* 1,139 228.00p SI Trade
 16:15:27 - 06-Feb-26
Sell* 24 227.768p SI Trade
 16:15:09 - 06-Feb-26
Buy* 87 228.00p SI Trade
 16:14:31 - 06-Feb-26
Sell* 100 227.80p Automatic Execution
 16:14:31 - 06-Feb-26
Sell* 700 227.80p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 20 227.80p SI Trade
 16:13:25 - 06-Feb-26
Sell* 1 227.80p SI Trade
 16:11:51 - 06-Feb-26
Sell* 4 228.00p Automatic Execution
 16:11:31 - 06-Feb-26
Sell* 110 228.00p Automatic Execution
 16:10:18 - 06-Feb-26
Sell* 348 228.00p Automatic Execution
 16:10:18 - 06-Feb-26
Buy* 510 228.20p Automatic Execution
 16:09:22 - 06-Feb-26
Buy* 625 228.20p Automatic Execution
 16:09:22 - 06-Feb-26
Buy* 494 228.00p Automatic Execution
 16:08:35 - 06-Feb-26
Buy* 700 228.00p Automatic Execution
 16:08:35 - 06-Feb-26
Buy* 1,497 228.00p Automatic Execution
 16:08:35 - 06-Feb-26
Buy* 1,096 228.00p Automatic Execution
 16:08:35 - 06-Feb-26
Buy* 165 227.80p Automatic Execution
 16:07:57 - 06-Feb-26
Buy* 1 227.80p Automatic Execution
 16:07:57 - 06-Feb-26
Buy* 5 227.80p Automatic Execution
 16:07:57 - 06-Feb-26
Buy* 149 227.80p Automatic Execution
 16:07:57 - 06-Feb-26
Sell* 102 227.584p SI Trade
 16:06:27 - 06-Feb-26
Unknown* 0 227.80p SI Trade
 16:05:19 - 06-Feb-26
Sell* 1,700 227.60p Automatic Execution
 16:05:19 - 06-Feb-26
Sell* 456 227.40p Automatic Execution
 16:05:19 - 06-Feb-26
Sell* 548 227.40p Automatic Execution
 16:05:19 - 06-Feb-26
Sell* 625 227.40p Automatic Execution
 16:05:19 - 06-Feb-26
Sell* 126 227.60p Automatic Execution
 16:05:19 - 06-Feb-26
Buy* 10 228.00p SI Trade
 16:04:10 - 06-Feb-26
Sell* 500 227.60p SI Trade
 16:04:10 - 06-Feb-26
Sell* 305 227.80p Automatic Execution
 16:04:10 - 06-Feb-26
Sell* 122 227.80p Automatic Execution
 16:03:23 - 06-Feb-26
Sell* 93 227.80p Automatic Execution
 16:03:23 - 06-Feb-26
Buy* 29 228.20p SI Trade
 16:02:06 - 06-Feb-26
Buy* 6 228.0739p Ordinary
 16:01:57 - 06-Feb-26
Sell* 1,200 227.63p Ordinary
 16:01:21 - 06-Feb-26
Sell* 2,000 227.864p Ordinary
 16:00:19 - 06-Feb-26
Unknown* 0 228.20p SI Trade
 15:59:27 - 06-Feb-26
Sell* 2 227.60p SI Trade
 15:59:09 - 06-Feb-26
Sell* 1,188 228.00p Automatic Execution
 15:59:07 - 06-Feb-26
Sell* 1,400 228.00p SI Trade
 15:58:18 - 06-Feb-26
Unknown* 0 228.40p SI Trade
 15:56:46 - 06-Feb-26
Unknown* 0 228.40p SI Trade
 15:56:46 - 06-Feb-26
Sell* 885 228.00p Ordinary
 15:56:20 - 06-Feb-26
Sell* 7,982 228.00p SI Trade
 15:55:47 - 06-Feb-26
Sell* 150 228.20p Automatic Execution
 15:55:25 - 06-Feb-26
Buy* 22,994 228.40p Ordinary
 15:54:58 - 06-Feb-26
Buy* 130 228.60p SI Trade
 15:54:26 - 06-Feb-26
Sell* 1,070 228.20p Automatic Execution
 15:54:26 - 06-Feb-26
Sell* 647 228.40p Automatic Execution
 15:53:56 - 06-Feb-26
Sell* 1,763 228.40p Automatic Execution
 15:53:56 - 06-Feb-26
Buy* 142 228.60p Automatic Execution
 15:53:56 - 06-Feb-26
Buy* 42 228.60p Automatic Execution
 15:53:56 - 06-Feb-26
Buy* 504 228.60p Automatic Execution
 15:53:56 - 06-Feb-26
Buy* 787 228.60p Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 1 228.20p SI Trade
 15:53:17 - 06-Feb-26
Unknown* 968 228.40p SI Trade
 15:52:57 - 06-Feb-26
Unknown* 140 228.20p OTC Trade
 15:52:46 - 06-Feb-26
Unknown* 560 228.20p OTC Trade
 15:52:46 - 06-Feb-26
Sell* 140 228.20p SI Trade
 15:52:46 - 06-Feb-26
Unknown* 560 228.20p OTC Trade
 15:52:46 - 06-Feb-26
Sell* 8,128 228.20p Ordinary
 15:52:43 - 06-Feb-26
Buy* 558 228.40p Automatic Execution
 15:50:57 - 06-Feb-26
Sell* 405 228.20p Automatic Execution
 15:50:57 - 06-Feb-26
Buy* 405 228.40p Automatic Execution
 15:50:57 - 06-Feb-26
Sell* 370 228.20p Automatic Execution
 15:50:57 - 06-Feb-26
Buy* 2,511 228.80p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 439 228.80p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 311 228.80p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 526 228.80p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 447 228.80p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 479 228.80p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 286 228.80p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1,500 228.20p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1,815 228.20p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 532 228.20p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 207 227.80p Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 879 227.80p Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 167 227.80p Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 960 227.80p Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 785 227.5297p Ordinary
 15:48:47 - 06-Feb-26
Sell* 672 227.60p Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 160 227.60p Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 673 227.60p Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 590 227.80p Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 103 227.80p Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1,731 227.80p Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 20,000 227.80p SI Trade
 15:48:16 - 06-Feb-26
Buy* 334 228.00p Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 1 228.00p SI Trade
 15:48:05 - 06-Feb-26
Buy* 3 228.00p SI Trade
 15:46:35 - 06-Feb-26
Buy* 5 228.00p SI Trade
 15:46:27 - 06-Feb-26
Buy* 53 227.60p Automatic Execution
 15:45:00 - 06-Feb-26
Sell* 6,000 227.3404p Ordinary
 15:43:28 - 06-Feb-26
Sell* 626 227.40p Automatic Execution
 15:42:57 - 06-Feb-26
Sell* 110 227.40p Automatic Execution
 15:38:46 - 06-Feb-26
Sell* 1,500 227.40p Automatic Execution
 15:38:37 - 06-Feb-26
Sell* 1,840 227.40p Automatic Execution
 15:38:37 - 06-Feb-26
Buy* 767 227.60p Automatic Execution
 15:37:54 - 06-Feb-26
Buy* 680 227.60p Automatic Execution
 15:37:54 - 06-Feb-26
Buy* 1,894 227.60p Automatic Execution
 15:37:54 - 06-Feb-26
Sell* 501 227.20p Automatic Execution
 15:37:43 - 06-Feb-26
Sell* 849 227.20p Automatic Execution
 15:37:43 - 06-Feb-26
Sell* 1,700 227.20p Automatic Execution
 15:37:43 - 06-Feb-26
Sell* 640 227.40p Automatic Execution
 15:37:39 - 06-Feb-26
Sell* 422 227.40p Automatic Execution
 15:37:39 - 06-Feb-26
Sell* 115 227.40p Automatic Execution
 15:37:39 - 06-Feb-26
Buy* 297 227.40p Automatic Execution
 15:37:36 - 06-Feb-26
Buy* 1,679 227.40p Automatic Execution
 15:37:36 - 06-Feb-26
Buy* 222 227.20p Automatic Execution
 15:37:36 - 06-Feb-26
Sell* 594 227.00p Automatic Execution
 15:37:36 - 06-Feb-26
Sell* 1,285 227.00p Automatic Execution
 15:37:36 - 06-Feb-26
Buy* 250 227.26p Ordinary
 15:37:28 - 06-Feb-26
Buy* 3,000 227.2196p Ordinary
 15:36:27 - 06-Feb-26
Buy* 2,070 227.40p SI Trade
 15:36:20 - 06-Feb-26
Buy* 2,248 227.40p SI Trade
 15:36:07 - 06-Feb-26
Buy* 4 227.3159p Ordinary
 15:35:33 - 06-Feb-26
Sell* 530 227.20p Automatic Execution
 15:34:39 - 06-Feb-26
Sell* 489 227.20p Automatic Execution
 15:34:39 - 06-Feb-26
Buy* 2 227.40p SI Trade
 15:34:22 - 06-Feb-26
Sell* 259 227.40p Automatic Execution
 15:34:22 - 06-Feb-26
Sell* 34 227.40p Automatic Execution
 15:34:22 - 06-Feb-26
Sell* 260 227.40p Automatic Execution
 15:33:32 - 06-Feb-26
Sell* 10,000 227.26p Ordinary
 15:32:12 - 06-Feb-26
Buy* 51 227.40p Automatic Execution
 15:32:11 - 06-Feb-26
Buy* 568 227.40p Automatic Execution
 15:32:11 - 06-Feb-26
Unknown* 0 226.80p SI Trade
 15:31:30 - 06-Feb-26
Buy* 5,565 227.40p SI Trade
 15:30:51 - 06-Feb-26
Sell* 4 226.80p SI Trade
 15:30:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53