| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 229.40p | SI Trade |
12:20:14 - 08-Aug-25 |
| Sell* | 7,603 | 229.20p | SI Trade |
12:20:14 - 08-Aug-25 |
| Unknown* | 0 | 229.20p | SI Trade |
12:20:14 - 08-Aug-25 |
| Unknown* | 552 | 229.20p | SI Trade |
12:19:34 - 08-Aug-25 |
| Buy* | 648 | 229.228p | Ordinary |
12:19:06 - 08-Aug-25 |
| Buy* | 537 | 229.40p | Automatic Execution |
12:19:01 - 08-Aug-25 |
| Buy* | 1,980 | 229.20p | Automatic Execution |
12:18:27 - 08-Aug-25 |
| Buy* | 4,334 | 229.302p | Ordinary |
12:17:47 - 08-Aug-25 |
| Buy* | 1,000 | 229.211p | SI Trade |
12:17:23 - 08-Aug-25 |
| Buy* | 86 | 229.40p | SI Trade |
12:14:37 - 08-Aug-25 |
| Buy* | 261 | 229.228p | Ordinary |
12:14:25 - 08-Aug-25 |
| Sell* | 718 | 229.20p | Automatic Execution |
12:13:39 - 08-Aug-25 |
| Sell* | 48 | 229.20p | Automatic Execution |
12:13:39 - 08-Aug-25 |
| Sell* | 828 | 229.40p | Automatic Execution |
12:12:29 - 08-Aug-25 |
| Sell* | 106 | 229.40p | Automatic Execution |
12:12:29 - 08-Aug-25 |
| Sell* | 208 | 229.40p | Automatic Execution |
12:12:29 - 08-Aug-25 |
| Sell* | 104 | 229.40p | Automatic Execution |
12:12:29 - 08-Aug-25 |
| Buy* | 384 | 229.40p | SI Trade |
12:12:27 - 08-Aug-25 |
| Unknown* | 0 | 229.00p | SI Trade |
12:12:27 - 08-Aug-25 |
| Buy* | 1,490 | 229.40p | Automatic Execution |
12:12:27 - 08-Aug-25 |
| Buy* | 912 | 229.40p | Automatic Execution |
12:12:27 - 08-Aug-25 |
| Buy* | 500 | 229.40p | SI Trade |
12:10:09 - 08-Aug-25 |
| Buy* | 6,504 | 229.366p | SI Trade |
12:09:40 - 08-Aug-25 |
| Sell* | 25 | 229.00p | SI Trade |
12:09:37 - 08-Aug-25 |
| Unknown* | 308 | 229.20p | SI Trade |
12:08:49 - 08-Aug-25 |
| Buy* | 1,311 | 229.20p | Automatic Execution |
12:08:49 - 08-Aug-25 |
| Buy* | 1,042 | 229.20p | Automatic Execution |
12:08:49 - 08-Aug-25 |
| Buy* | 439 | 229.20p | Automatic Execution |
12:08:49 - 08-Aug-25 |
| Buy* | 858 | 229.20p | Automatic Execution |
12:08:49 - 08-Aug-25 |
| Buy* | 1,624 | 229.20p | Automatic Execution |
12:08:49 - 08-Aug-25 |
| Sell* | 22 | 229.00p | SI Trade |
12:08:46 - 08-Aug-25 |
| Sell* | 981 | 229.00p | SI Trade |
12:08:45 - 08-Aug-25 |
| Buy* | 244 | 229.00p | Automatic Execution |
12:08:45 - 08-Aug-25 |
| Buy* | 638 | 229.00p | Automatic Execution |
12:08:45 - 08-Aug-25 |
| Buy* | 609 | 229.00p | Automatic Execution |
12:08:45 - 08-Aug-25 |
| Buy* | 34 | 229.00p | Automatic Execution |
12:08:45 - 08-Aug-25 |
| Buy* | 746 | 229.00p | Automatic Execution |
12:08:45 - 08-Aug-25 |
| Buy* | 1,103 | 229.00p | Automatic Execution |
12:08:45 - 08-Aug-25 |
| Buy* | 223 | 229.00p | Automatic Execution |
12:08:45 - 08-Aug-25 |
| Buy* | 33 | 229.00p | Automatic Execution |
12:08:45 - 08-Aug-25 |
| Buy* | 4,163 | 229.00p | Ordinary |
12:06:44 - 08-Aug-25 |
| Buy* | 196 | 229.00p | Automatic Execution |
12:06:00 - 08-Aug-25 |
| Buy* | 450 | 229.00p | Automatic Execution |
12:06:00 - 08-Aug-25 |
| Buy* | 33 | 229.00p | Automatic Execution |
12:06:00 - 08-Aug-25 |
| Buy* | 646 | 229.00p | Automatic Execution |
12:06:00 - 08-Aug-25 |
| Buy* | 400 | 228.828p | Ordinary |
12:03:47 - 08-Aug-25 |
| Buy* | 2,000 | 228.911p | Suspected BUY Trade |
12:03:41 - 08-Aug-25 |
| Sell* | 3,811 | 228.719p | SI Trade |
12:03:25 - 08-Aug-25 |
| Buy* | 1 | 229.00p | SI Trade |
12:02:00 - 08-Aug-25 |
| Buy* | 1 | 229.00p | SI Trade |
12:02:00 - 08-Aug-25 |
| Buy* | 1,301 | 228.96p | Ordinary |
12:01:37 - 08-Aug-25 |
| Buy* | 10 | 229.00p | SI Trade |
12:00:28 - 08-Aug-25 |
| Buy* | 81 | 228.828p | Ordinary |
11:59:48 - 08-Aug-25 |
| Sell* | 86 | 228.80p | SI Trade |
11:57:42 - 08-Aug-25 |
| Sell* | 637 | 228.80p | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Sell* | 540 | 228.80p | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Sell* | 578 | 228.80p | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Sell* | 7 | 228.80p | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Sell* | 10 | 228.80p | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Sell* | 9 | 228.80p | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Sell* | 14 | 228.80p | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Sell* | 12 | 228.80p | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Sell* | 9 | 228.80p | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Sell* | 1,154 | 228.80p | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Buy* | 2,500 | 228.9138p | Ordinary |
11:56:22 - 08-Aug-25 |
| Buy* | 100 | 228.914p | Ordinary |
11:55:51 - 08-Aug-25 |
| Buy* | 655 | 228.9138p | Ordinary |
11:55:03 - 08-Aug-25 |
| Buy* | 220 | 228.914p | Ordinary |
11:52:25 - 08-Aug-25 |
| Buy* | 3,017 | 228.9138p | Ordinary |
11:51:07 - 08-Aug-25 |
| Buy* | 4 | 229.00p | SI Trade |
11:51:01 - 08-Aug-25 |
| Buy* | 43 | 229.00p | SI Trade |
11:49:49 - 08-Aug-25 |
| Buy* | 424 | 229.114p | Ordinary |
11:49:33 - 08-Aug-25 |
| Sell* | 535 | 229.00p | Automatic Execution |
11:49:30 - 08-Aug-25 |
| Sell* | 77 | 229.00p | Automatic Execution |
11:49:30 - 08-Aug-25 |
| Sell* | 1,207 | 229.00p | Ordinary |
11:49:27 - 08-Aug-25 |
| Unknown* | 1,207 | 229.00p | OTC Trade |
11:49:27 - 08-Aug-25 |
| Sell* | 8 | 229.00p | SI Trade |
11:49:27 - 08-Aug-25 |
| Sell* | 595 | 229.00p | Automatic Execution |
11:49:27 - 08-Aug-25 |
| Buy* | 1,800 | 229.00p | Automatic Execution |
11:48:58 - 08-Aug-25 |
| Sell* | 133 | 229.00p | Automatic Execution |
11:48:58 - 08-Aug-25 |
| Sell* | 1,058 | 229.00p | Automatic Execution |
11:48:58 - 08-Aug-25 |
| Sell* | 1,851 | 229.00p | Automatic Execution |
11:48:58 - 08-Aug-25 |
| Sell* | 8 | 229.00p | Automatic Execution |
11:48:58 - 08-Aug-25 |
| Sell* | 8 | 229.00p | Automatic Execution |
11:48:58 - 08-Aug-25 |
| Sell* | 283 | 229.00p | Automatic Execution |
11:48:58 - 08-Aug-25 |
| Sell* | 263 | 229.00p | Automatic Execution |
11:48:49 - 08-Aug-25 |
| Sell* | 730 | 229.00p | Automatic Execution |
11:48:49 - 08-Aug-25 |
| Buy* | 1,617 | 229.00p | Automatic Execution |
11:48:15 - 08-Aug-25 |
| Buy* | 1,591 | 229.00p | Automatic Execution |
11:48:12 - 08-Aug-25 |
| Buy* | 2,096 | 229.00p | Automatic Execution |
11:48:09 - 08-Aug-25 |
| Buy* | 33 | 229.00p | Automatic Execution |
11:48:09 - 08-Aug-25 |
| Buy* | 1,998 | 229.00p | Automatic Execution |
11:48:06 - 08-Aug-25 |
| Buy* | 1,525 | 229.00p | Automatic Execution |
11:48:03 - 08-Aug-25 |
| Buy* | 190 | 229.00p | Automatic Execution |
11:48:00 - 08-Aug-25 |
| Buy* | 1,098 | 229.00p | Automatic Execution |
11:48:00 - 08-Aug-25 |
| Buy* | 33 | 229.00p | Automatic Execution |
11:47:39 - 08-Aug-25 |
| Buy* | 77 | 229.00p | Automatic Execution |
11:47:01 - 08-Aug-25 |
| Buy* | 35 | 229.00p | Automatic Execution |
11:47:01 - 08-Aug-25 |
| Buy* | 210 | 229.00p | Automatic Execution |
11:47:01 - 08-Aug-25 |
| Buy* | 33 | 229.00p | Automatic Execution |
11:46:53 - 08-Aug-25 |
| Buy* | 432 | 229.0276p | Ordinary |
11:46:23 - 08-Aug-25 |
| Buy* | 651 | 229.00p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Buy* | 469 | 229.00p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Buy* | 33 | 229.00p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Buy* | 1,008 | 229.00p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Unknown* | 0 | 228.80p | SI Trade |
11:45:59 - 08-Aug-25 |
| Buy* | 1,035 | 229.00p | Automatic Execution |
11:45:59 - 08-Aug-25 |
| Buy* | 775 | 229.00p | Automatic Execution |
11:45:59 - 08-Aug-25 |
| Buy* | 33 | 229.00p | Automatic Execution |
11:45:59 - 08-Aug-25 |
| Buy* | 33 | 229.00p | Automatic Execution |
11:45:59 - 08-Aug-25 |
| Buy* | 358 | 229.00p | Automatic Execution |
11:45:59 - 08-Aug-25 |
| Buy* | 320 | 229.00p | SI Trade |
11:45:09 - 08-Aug-25 |
| Unknown* | 320 | 229.00p | OTC Trade |
11:45:09 - 08-Aug-25 |
| Sell* | 626 | 229.00p | Automatic Execution |
11:44:20 - 08-Aug-25 |
| Sell* | 605 | 229.00p | Automatic Execution |
11:44:20 - 08-Aug-25 |
| Buy* | 60 | 229.114p | Ordinary |
11:43:40 - 08-Aug-25 |
| Sell* | 1,346 | 229.00p | Automatic Execution |
11:43:36 - 08-Aug-25 |
| Sell* | 350 | 229.00p | Automatic Execution |
11:43:36 - 08-Aug-25 |
| Sell* | 297 | 229.00p | Automatic Execution |
11:43:36 - 08-Aug-25 |
| Sell* | 7 | 229.00p | Automatic Execution |
11:43:36 - 08-Aug-25 |
| Sell* | 617 | 229.00p | Automatic Execution |
11:43:36 - 08-Aug-25 |
| Sell* | 1,254 | 229.00p | Automatic Execution |
11:43:36 - 08-Aug-25 |
| Buy* | 1 | 229.20p | SI Trade |
11:43:36 - 08-Aug-25 |
| Sell* | 9,012 | 229.044p | Ordinary |
11:43:35 - 08-Aug-25 |
| Buy* | 1,050 | 229.18p | Ordinary |
11:42:36 - 08-Aug-25 |
| Sell* | 2,000 | 229.195p | Ordinary |
11:41:54 - 08-Aug-25 |
| Sell* | 13 | 229.20p | Automatic Execution |
11:41:42 - 08-Aug-25 |
| Sell* | 15 | 229.20p | Automatic Execution |
11:41:42 - 08-Aug-25 |
| Sell* | 10 | 229.20p | Automatic Execution |
11:41:42 - 08-Aug-25 |
| Sell* | 1,846 | 229.20p | Automatic Execution |
11:41:42 - 08-Aug-25 |
| Sell* | 617 | 229.20p | Automatic Execution |
11:41:42 - 08-Aug-25 |
| Sell* | 662 | 229.20p | Automatic Execution |
11:41:42 - 08-Aug-25 |
| Sell* | 1,200 | 229.20p | Automatic Execution |
11:41:42 - 08-Aug-25 |
| Sell* | 108 | 229.20p | SI Trade |
11:41:39 - 08-Aug-25 |
| Unknown* | 0 | 229.00p | SI Trade |
11:41:39 - 08-Aug-25 |
| Sell* | 487 | 229.00p | Automatic Execution |
11:41:39 - 08-Aug-25 |
| Sell* | 664 | 229.20p | Automatic Execution |
11:41:39 - 08-Aug-25 |
| Buy* | 1,490 | 229.20p | Automatic Execution |
11:41:39 - 08-Aug-25 |
| Buy* | 759 | 229.20p | Automatic Execution |
11:41:39 - 08-Aug-25 |
| Buy* | 3 | 229.1997p | Ordinary |
11:41:17 - 08-Aug-25 |
| Buy* | 2,168 | 229.162p | Ordinary |
11:41:11 - 08-Aug-25 |
| Buy* | 320 | 229.20p | SI Trade |
11:41:05 - 08-Aug-25 |
| Unknown* | 80 | 229.20p | OTC Trade |
11:41:05 - 08-Aug-25 |
| Buy* | 4,341 | 229.1598p | Ordinary |
11:40:46 - 08-Aug-25 |
| Buy* | 432 | 229.1138p | Ordinary |
11:40:17 - 08-Aug-25 |
| Buy* | 60 | 229.114p | Ordinary |
11:40:11 - 08-Aug-25 |
| Sell* | 549 | 229.0938p | Ordinary |
11:39:56 - 08-Aug-25 |
| Buy* | 20 | 229.20p | SI Trade |
11:39:55 - 08-Aug-25 |
| Buy* | 8 | 229.20p | SI Trade |
11:39:55 - 08-Aug-25 |
| Sell* | 2,169 | 229.099p | Ordinary |
11:38:35 - 08-Aug-25 |
| Unknown* | 53 | 229.20p | OTC Trade |
11:37:48 - 08-Aug-25 |
| Unknown* | 346 | 229.10p | SI Trade Negotiated Trade |
11:37:34 - 08-Aug-25 |
| Sell* | 4,500 | 229.0942p | Ordinary |
11:37:17 - 08-Aug-25 |
| Sell* | 43 | 229.00p | SI Trade |
11:36:42 - 08-Aug-25 |
| Buy* | 261 | 229.20p | Automatic Execution |
11:36:42 - 08-Aug-25 |
| Unknown* | 665,662 | 225.60p | OTC Trade |
11:36:25 - 08-Aug-25 |
| Unknown* | 665,662 | 225.60p | OTC Trade |
11:36:25 - 08-Aug-25 |
| Buy* | 636 | 229.114p | Ordinary |
11:34:30 - 08-Aug-25 |
| Sell* | 1,500 | 229.094p | Ordinary |
11:34:29 - 08-Aug-25 |
| Buy* | 446 | 229.114p | Ordinary |
11:32:29 - 08-Aug-25 |
| Sell* | 13 | 229.20p | Automatic Execution |
11:31:15 - 08-Aug-25 |
| Sell* | 275 | 229.20p | Automatic Execution |
11:31:15 - 08-Aug-25 |
| Sell* | 428 | 229.20p | Automatic Execution |
11:31:15 - 08-Aug-25 |
| Sell* | 57 | 229.20p | Automatic Execution |
11:31:15 - 08-Aug-25 |
| Sell* | 731 | 229.20p | Automatic Execution |
11:31:15 - 08-Aug-25 |
| Buy* | 671 | 229.20p | Automatic Execution |
11:31:13 - 08-Aug-25 |
| Buy* | 255 | 229.20p | Automatic Execution |
11:31:13 - 08-Aug-25 |
| Buy* | 2,074 | 229.20p | Automatic Execution |
11:31:13 - 08-Aug-25 |
| Buy* | 792 | 229.20p | Automatic Execution |
11:31:13 - 08-Aug-25 |
| Buy* | 1,000 | 229.20p | SI Trade |
11:30:57 - 08-Aug-25 |
| Sell* | 396 | 229.00p | Automatic Execution |
11:30:57 - 08-Aug-25 |
| Sell* | 68 | 229.00p | Automatic Execution |
11:30:57 - 08-Aug-25 |
| Sell* | 798 | 229.00p | Automatic Execution |
11:30:57 - 08-Aug-25 |
| Sell* | 1,398 | 229.00p | Automatic Execution |
11:30:57 - 08-Aug-25 |
| Sell* | 537 | 229.00p | Automatic Execution |
11:30:57 - 08-Aug-25 |
| Sell* | 10 | 229.00p | Automatic Execution |
11:30:57 - 08-Aug-25 |
| Sell* | 783 | 229.00p | Automatic Execution |
11:30:57 - 08-Aug-25 |
| Buy* | 319 | 229.00p | Automatic Execution |
11:30:02 - 08-Aug-25 |
| Buy* | 474 | 229.00p | Automatic Execution |
11:30:02 - 08-Aug-25 |
| Buy* | 1,623 | 229.00p | Automatic Execution |
11:30:02 - 08-Aug-25 |
| Buy* | 414 | 229.00p | Automatic Execution |
11:30:02 - 08-Aug-25 |
| Buy* | 5 | 228.9994p | Ordinary |
11:28:53 - 08-Aug-25 |
| Buy* | 376 | 229.00p | Automatic Execution |
11:28:21 - 08-Aug-25 |
| Sell* | 2 | 228.40p | SI Trade |
11:27:56 - 08-Aug-25 |
| Buy* | 219 | 228.80p | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Buy* | 13 | 228.80p | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Buy* | 37 | 228.80p | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Buy* | 15 | 228.80p | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Buy* | 19 | 228.80p | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Buy* | 23 | 228.80p | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Buy* | 19 | 228.80p | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Buy* | 254 | 228.80p | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Buy* | 2,175 | 228.60p | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Buy* | 33 | 228.60p | Automatic Execution |
11:27:56 - 08-Aug-25 |
| Buy* | 4,373 | 228.6276p | Ordinary |
11:27:40 - 08-Aug-25 |
| Buy* | 100 | 228.80p | SI Trade |
11:23:57 - 08-Aug-25 |
| Buy* | 1,286 | 228.60p | Automatic Execution |
11:23:01 - 08-Aug-25 |
| Buy* | 839 | 229.20p | Automatic Execution |
11:22:55 - 08-Aug-25 |
| Buy* | 1,600 | 229.00p | Automatic Execution |
11:22:55 - 08-Aug-25 |
| Buy* | 2,461 | 229.00p | Automatic Execution |
11:22:55 - 08-Aug-25 |