Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,069,653 191.00p Suspected BUY Trade
 16:35:28 - 09-Jan-26
Sell* 69 191.00p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 2,603 190.925p Ordinary
 16:29:58 - 09-Jan-26
Buy* 4 191.10p SI Trade
 16:29:56 - 09-Jan-26
Buy* 273 191.00p Automatic Execution
 16:29:56 - 09-Jan-26
Buy* 727 191.00p Automatic Execution
 16:29:51 - 09-Jan-26
Buy* 47 191.00p Automatic Execution
 16:29:51 - 09-Jan-26
Buy* 681 191.00p Automatic Execution
 16:29:51 - 09-Jan-26
Buy* 50 191.00p SI Trade
 16:29:50 - 09-Jan-26
Buy* 31 191.00p SI Trade
 16:29:50 - 09-Jan-26
Buy* 10 191.00p SI Trade
 16:29:50 - 09-Jan-26
Buy* 7 191.00p SI Trade
 16:29:49 - 09-Jan-26
Buy* 12 191.00p SI Trade
 16:29:47 - 09-Jan-26
Buy* 9 191.00p SI Trade
 16:29:46 - 09-Jan-26
Buy* 15 191.00p SI Trade
 16:29:44 - 09-Jan-26
Buy* 11 191.00p SI Trade
 16:29:43 - 09-Jan-26
Buy* 19 191.00p SI Trade
 16:29:40 - 09-Jan-26
Buy* 14 191.00p SI Trade
 16:29:39 - 09-Jan-26
Buy* 24 191.00p SI Trade
 16:29:36 - 09-Jan-26
Buy* 18 191.00p SI Trade
 16:29:34 - 09-Jan-26
Buy* 30 191.00p SI Trade
 16:29:30 - 09-Jan-26
Buy* 37 191.00p SI Trade
 16:29:22 - 09-Jan-26
Buy* 28 191.00p SI Trade
 16:29:20 - 09-Jan-26
Buy* 46 191.00p SI Trade
 16:29:13 - 09-Jan-26
Sell* 7,030 190.8999p Ordinary
 16:29:12 - 09-Jan-26
Buy* 35 191.00p SI Trade
 16:29:10 - 09-Jan-26
Unknown* 0 190.70p SI Trade
 16:29:02 - 09-Jan-26
Unknown* 3 190.90p SI Trade
 16:29:02 - 09-Jan-26
Buy* 497 190.90p Automatic Execution
 16:29:02 - 09-Jan-26
Buy* 222 190.90p Automatic Execution
 16:29:02 - 09-Jan-26
Buy* 1,000 190.90p Automatic Execution
 16:29:02 - 09-Jan-26
Buy* 234 190.90p Automatic Execution
 16:29:02 - 09-Jan-26
Sell* 1,548 190.70p Automatic Execution
 16:29:02 - 09-Jan-26
Sell* 818 190.70p Automatic Execution
 16:29:02 - 09-Jan-26
Sell* 182 190.70p Automatic Execution
 16:29:02 - 09-Jan-26
Buy* 58 191.00p SI Trade
 16:29:01 - 09-Jan-26
Buy* 43 191.00p SI Trade
 16:28:58 - 09-Jan-26
Buy* 5,208 190.85p Ordinary
 16:28:50 - 09-Jan-26
Sell* 1,150 190.8497p Ordinary
 16:28:49 - 09-Jan-26
Buy* 73 191.00p SI Trade
 16:28:46 - 09-Jan-26
Buy* 54 191.00p SI Trade
 16:28:42 - 09-Jan-26
Sell* 524 190.80p Ordinary
 16:28:32 - 09-Jan-26
Buy* 44 191.00p SI Trade
 16:28:29 - 09-Jan-26
Sell* 624 190.80p Automatic Execution
 16:28:29 - 09-Jan-26
Buy* 90 191.00p SI Trade
 16:28:27 - 09-Jan-26
Buy* 113 191.00p SI Trade
 16:28:04 - 09-Jan-26
Buy* 84 191.00p SI Trade
 16:27:57 - 09-Jan-26
Buy* 1,000 190.90p Automatic Execution
 16:27:50 - 09-Jan-26
Buy* 479 190.90p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 738 190.90p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 943 190.90p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 1,000 190.90p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 203 190.80p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 1,719 190.80p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 10 190.80p SI Trade
 16:27:42 - 09-Jan-26
Sell* 55 190.70p Automatic Execution
 16:27:42 - 09-Jan-26
Buy* 141 190.90p SI Trade
 16:27:34 - 09-Jan-26
Sell* 107 190.80p Automatic Execution
 16:27:19 - 09-Jan-26
Sell* 13,599 190.80p Automatic Execution
 16:27:19 - 09-Jan-26
Sell* 861 190.80p Automatic Execution
 16:27:19 - 09-Jan-26
Sell* 550 190.80p Automatic Execution
 16:27:19 - 09-Jan-26
Sell* 45 190.80p Automatic Execution
 16:27:19 - 09-Jan-26
Buy* 2,197 191.00p SI Trade
 16:27:19 - 09-Jan-26
Buy* 177 191.00p SI Trade
 16:26:56 - 09-Jan-26
Unknown* 0 191.00p SI Trade
 16:26:50 - 09-Jan-26
Buy* 10 191.00p SI Trade
 16:26:50 - 09-Jan-26
Buy* 1,000 191.00p SI Trade
 16:26:50 - 09-Jan-26
Buy* 132 191.00p SI Trade
 16:26:47 - 09-Jan-26
Sell* 3,034 190.8999p Ordinary
 16:26:20 - 09-Jan-26
Buy* 221 191.00p SI Trade
 16:26:09 - 09-Jan-26
Buy* 1,000 191.00p SI Trade
 16:26:01 - 09-Jan-26
Buy* 1,000 190.90p Automatic Execution
 16:26:01 - 09-Jan-26
Unknown* 0 190.70p OTC Trade
 16:25:59 - 09-Jan-26
Unknown* 0 190.70p OTC Trade
 16:25:58 - 09-Jan-26
Unknown* 0 190.70p OTC Trade
 16:25:58 - 09-Jan-26
Buy* 164 190.90p SI Trade
 16:25:55 - 09-Jan-26
Buy* 10 191.00p SI Trade
 16:25:19 - 09-Jan-26
Sell* 216 190.80p SI Trade
 16:25:11 - 09-Jan-26
Sell* 1,511 190.70p SI Trade
 16:24:51 - 09-Jan-26
Sell* 137 190.70p SI Trade
 16:24:51 - 09-Jan-26
Buy* 220 190.85p SI Trade
 16:24:44 - 09-Jan-26
Buy* 227 190.85p SI Trade
 16:24:19 - 09-Jan-26
Buy* 632 190.80p Automatic Execution
 16:24:14 - 09-Jan-26
Buy* 1,295 190.80p Automatic Execution
 16:24:14 - 09-Jan-26
Buy* 672 190.80p Automatic Execution
 16:24:14 - 09-Jan-26
Buy* 2 190.80p Automatic Execution
 16:24:14 - 09-Jan-26
Buy* 222 190.80p SI Trade
 16:24:04 - 09-Jan-26
Buy* 6 190.80p SI Trade
 16:24:04 - 09-Jan-26
Sell* 887 190.70p Automatic Execution
 16:24:04 - 09-Jan-26
Sell* 1,489 190.70p Automatic Execution
 16:24:04 - 09-Jan-26
Buy* 800 190.80p Automatic Execution
 16:23:45 - 09-Jan-26
Buy* 257 190.80p SI Trade
 16:23:41 - 09-Jan-26
Buy* 769 190.90p Automatic Execution
 16:23:41 - 09-Jan-26
Buy* 704 190.90p Automatic Execution
 16:23:41 - 09-Jan-26
Buy* 1,572 190.90p Automatic Execution
 16:23:41 - 09-Jan-26
Buy* 1,034 190.90p Automatic Execution
 16:23:41 - 09-Jan-26
Buy* 585 190.80p Automatic Execution
 16:23:41 - 09-Jan-26
Buy* 1,027 190.80p Automatic Execution
 16:23:41 - 09-Jan-26
Buy* 528 190.80p Automatic Execution
 16:23:41 - 09-Jan-26
Buy* 800 190.80p Automatic Execution
 16:23:41 - 09-Jan-26
Buy* 585 190.90p Automatic Execution
 16:23:41 - 09-Jan-26
Buy* 1,575 190.90p Automatic Execution
 16:23:41 - 09-Jan-26
Buy* 1,654 190.90p Automatic Execution
 16:23:41 - 09-Jan-26
Buy* 87 190.90p Automatic Execution
 16:23:36 - 09-Jan-26
Buy* 73 190.90p Automatic Execution
 16:23:36 - 09-Jan-26
Buy* 204 190.90p Automatic Execution
 16:23:36 - 09-Jan-26
Buy* 394 190.90p Automatic Execution
 16:23:36 - 09-Jan-26
Buy* 774 190.90p Automatic Execution
 16:23:36 - 09-Jan-26
Buy* 149 190.90p Automatic Execution
 16:23:36 - 09-Jan-26
Buy* 124 190.90p Automatic Execution
 16:23:36 - 09-Jan-26
Buy* 349 190.90p Automatic Execution
 16:23:36 - 09-Jan-26
Buy* 774 190.90p Automatic Execution
 16:23:36 - 09-Jan-26
Buy* 1,255 190.90p Automatic Execution
 16:23:36 - 09-Jan-26
Buy* 1,620 190.90p Automatic Execution
 16:23:36 - 09-Jan-26
Buy* 749 190.90p Automatic Execution
 16:23:32 - 09-Jan-26
Buy* 99 190.90p Automatic Execution
 16:23:32 - 09-Jan-26
Buy* 231 190.80p SI Trade
 16:23:29 - 09-Jan-26
Sell* 34 190.60p SI Trade
 16:23:25 - 09-Jan-26
Sell* 23 190.60p SI Trade
 16:23:25 - 09-Jan-26
Sell* 1,575 190.90p Automatic Execution
 16:23:25 - 09-Jan-26
Sell* 943 190.90p Automatic Execution
 16:23:25 - 09-Jan-26
Sell* 1,504 190.90p Automatic Execution
 16:23:25 - 09-Jan-26
Buy* 1,049 191.00p Automatic Execution
 16:23:25 - 09-Jan-26
Buy* 177 191.00p Automatic Execution
 16:23:25 - 09-Jan-26
Buy* 452 191.00p Automatic Execution
 16:23:25 - 09-Jan-26
Buy* 917 190.90p Automatic Execution
 16:23:25 - 09-Jan-26
Buy* 221 190.80p SI Trade
 16:23:21 - 09-Jan-26
Buy* 40 190.895p Ordinary
 16:23:20 - 09-Jan-26
Unknown* 1 190.90p OTC Trade
 16:23:15 - 09-Jan-26
Unknown* 2 190.90p OTC Trade
 16:23:14 - 09-Jan-26
Sell* 69 190.70p SI Trade
 16:22:58 - 09-Jan-26
Sell* 376 190.80p SI Trade
 16:22:54 - 09-Jan-26
Buy* 2,259 190.80p Automatic Execution
 16:22:54 - 09-Jan-26
Buy* 1,394 190.80p Automatic Execution
 16:22:54 - 09-Jan-26
Buy* 179 190.80p Automatic Execution
 16:22:54 - 09-Jan-26
Buy* 899 190.80p Automatic Execution
 16:22:54 - 09-Jan-26
Buy* 494 190.80p Automatic Execution
 16:22:54 - 09-Jan-26
Buy* 107 190.80p Automatic Execution
 16:22:54 - 09-Jan-26
Buy* 4 190.80p SI Trade
 16:22:38 - 09-Jan-26
Sell* 71 190.70p Automatic Execution
 16:22:38 - 09-Jan-26
Sell* 741 190.70p Automatic Execution
 16:22:38 - 09-Jan-26
Sell* 236 190.80p SI Trade
 16:22:36 - 09-Jan-26
Buy* 3 190.90p SI Trade
 16:22:34 - 09-Jan-26
Sell* 240 190.80p SI Trade
 16:22:07 - 09-Jan-26
Sell* 116 190.80p SI Trade
 16:21:37 - 09-Jan-26
Buy* 98 190.90p SI Trade
 16:21:37 - 09-Jan-26
Buy* 11 190.90p SI Trade
 16:21:37 - 09-Jan-26
Sell* 7 190.70p SI Trade
 16:21:13 - 09-Jan-26
Sell* 238 190.80p SI Trade
 16:21:10 - 09-Jan-26
Sell* 218 190.80p SI Trade
 16:20:40 - 09-Jan-26
Buy* 33 190.7628p Ordinary
 16:20:19 - 09-Jan-26
Buy* 227 190.80p SI Trade
 16:20:12 - 09-Jan-26
Sell* 92 190.80p Automatic Execution
 16:19:51 - 09-Jan-26
Sell* 707 190.80p Automatic Execution
 16:19:51 - 09-Jan-26
Sell* 623 190.80p Automatic Execution
 16:19:50 - 09-Jan-26
Sell* 212 190.80p Automatic Execution
 16:19:50 - 09-Jan-26
Unknown* 205 190.90p SI Trade
 16:19:45 - 09-Jan-26
Sell* 1,819 190.80p SI Trade
 16:19:38 - 09-Jan-26
Sell* 919 190.80p SI Trade
 16:19:37 - 09-Jan-26
Unknown* 228 190.90p SI Trade
 16:19:19 - 09-Jan-26
Sell* 820 190.80p SI Trade
 16:19:09 - 09-Jan-26
Buy* 13 191.00p SI Trade
 16:19:04 - 09-Jan-26
Sell* 1,225 190.80p SI Trade
 16:19:01 - 09-Jan-26
Unknown* 242 190.90p SI Trade
 16:18:49 - 09-Jan-26
Unknown* 233 190.90p SI Trade
 16:18:16 - 09-Jan-26
Sell* 2,604 190.8999p Ordinary
 16:18:01 - 09-Jan-26
Unknown* 4,000 190.90p Ordinary
 16:17:59 - 09-Jan-26
Sell* 806 190.80p Automatic Execution
 16:17:49 - 09-Jan-26
Sell* 45 190.80p Automatic Execution
 16:17:49 - 09-Jan-26
Unknown* 229 190.90p SI Trade
 16:17:45 - 09-Jan-26
Sell* 1,729 190.80p SI Trade
 16:17:38 - 09-Jan-26
Unknown* 0 190.80p SI Trade
 16:17:26 - 09-Jan-26
Sell* 949 190.80p SI Trade
 16:17:22 - 09-Jan-26
Unknown* 227 190.90p SI Trade
 16:17:12 - 09-Jan-26
Buy* 15 191.00p SI Trade
 16:16:54 - 09-Jan-26
Unknown* 1,000 190.90p Ordinary
 16:16:46 - 09-Jan-26
Unknown* 234 190.90p SI Trade
 16:16:39 - 09-Jan-26
Unknown* 235 190.90p SI Trade
 16:16:05 - 09-Jan-26
Buy* 143 191.00p SI Trade
 16:15:59 - 09-Jan-26
Buy* 811 190.90p Automatic Execution
 16:15:38 - 09-Jan-26
Sell* 33 190.80p SI Trade
 16:15:33 - 09-Jan-26
Sell* 207 190.80p SI Trade
 16:15:33 - 09-Jan-26
Buy* 1,845 190.90p Automatic Execution
 16:15:32 - 09-Jan-26
Buy* 823 190.90p Automatic Execution
 16:15:32 - 09-Jan-26
Buy* 1,628 190.90p Automatic Execution
 16:15:32 - 09-Jan-26
Buy* 778 190.90p Automatic Execution
 16:15:32 - 09-Jan-26
Buy* 144 190.80p Automatic Execution
 16:15:32 - 09-Jan-26
Buy* 151 190.80p Automatic Execution
 16:15:32 - 09-Jan-26
Buy* 107 190.80p Automatic Execution
 16:15:32 - 09-Jan-26
Unknown* 5 190.90p OTC Trade
 16:15:29 - 09-Jan-26
Unknown* 9 190.90p OTC Trade
 16:15:28 - 09-Jan-26
Sell* 84 190.70p Automatic Execution
 16:15:19 - 09-Jan-26
Sell* 242 190.80p SI Trade
 16:15:18 - 09-Jan-26
Sell* 2,334 190.70p SI Trade
 16:15:10 - 09-Jan-26
Buy* 26 190.90p SI Trade
 16:15:00 - 09-Jan-26
Sell* 114 190.70p Automatic Execution
 16:15:00 - 09-Jan-26
Buy* 816 190.90p SI Trade
 16:14:45 - 09-Jan-26
Sell* 245 190.70p Automatic Execution
 16:14:44 - 09-Jan-26
Sell* 224 190.80p SI Trade
 16:14:42 - 09-Jan-26
Sell* 82 190.70p Automatic Execution
 16:14:39 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91