| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 802,490 | 207.40p | Suspected BUY Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 467 | 208.80p | SI Trade |
16:29:54 - 28-Mar-25 |
| Sell* | 284 | 208.80p | SI Trade |
16:29:54 - 28-Mar-25 |
| Buy* | 74 | 208.80p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 47 | 208.80p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 119 | 208.80p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 22 | 208.80p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 5 | 208.80p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 9 | 208.80p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 546 | 208.80p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 489 | 208.70p | Automatic Execution |
16:28:38 - 28-Mar-25 |
| Sell* | 126 | 208.80p | Automatic Execution |
16:28:38 - 28-Mar-25 |
| Sell* | 65 | 208.80p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 2,394 | 208.846p | Ordinary |
16:28:08 - 28-Mar-25 |
| Sell* | 2,500 | 208.7742p | Ordinary |
16:27:30 - 28-Mar-25 |
| Buy* | 1,211 | 208.90p | SI Trade |
16:27:29 - 28-Mar-25 |
| Buy* | 5 | 208.90p | SI Trade |
16:27:13 - 28-Mar-25 |
| Buy* | 3 | 208.70p | Automatic Execution |
16:26:01 - 28-Mar-25 |
| Buy* | 955 | 208.70p | Automatic Execution |
16:26:01 - 28-Mar-25 |
| Buy* | 506 | 208.70p | Automatic Execution |
16:26:01 - 28-Mar-25 |
| Buy* | 31 | 208.70p | Automatic Execution |
16:26:01 - 28-Mar-25 |
| Buy* | 5,000 | 208.636p | Ordinary |
16:25:23 - 28-Mar-25 |
| Buy* | 3,834 | 208.636p | Ordinary |
16:25:10 - 28-Mar-25 |
| Unknown* | 0 | 208.60p | SI Trade |
16:25:02 - 28-Mar-25 |
| Buy* | 722 | 208.60p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 118 | 208.60p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 971 | 208.60p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 444 | 208.60p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 326 | 208.60p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 59 | 208.60p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 271 | 208.60p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 437 | 208.60p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 1,100 | 208.60p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 1 | 208.60p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 506 | 208.60p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 1 | 208.60p | SI Trade |
16:24:21 - 28-Mar-25 |
| Sell* | 1,500 | 208.537p | Ordinary |
16:23:17 - 28-Mar-25 |
| Unknown* | 2 | 208.60p | OTC Trade |
16:22:44 - 28-Mar-25 |
| Unknown* | 8 | 208.60p | OTC Trade |
16:22:43 - 28-Mar-25 |
| Unknown* | 32 | 208.60p | OTC Trade |
16:22:43 - 28-Mar-25 |
| Unknown* | 2 | 208.60p | OTC Trade |
16:22:43 - 28-Mar-25 |
| Unknown* | 4 | 208.60p | OTC Trade |
16:22:43 - 28-Mar-25 |
| Unknown* | 2 | 208.60p | OTC Trade |
16:22:43 - 28-Mar-25 |
| Unknown* | 851 | 208.60p | OTC Trade |
16:22:43 - 28-Mar-25 |
| Unknown* | 30 | 208.60p | OTC Trade |
16:22:43 - 28-Mar-25 |
| Unknown* | 4 | 208.60p | OTC Trade |
16:22:43 - 28-Mar-25 |
| Unknown* | 2 | 208.60p | OTC Trade |
16:22:43 - 28-Mar-25 |
| Unknown* | 2 | 208.60p | OTC Trade |
16:22:43 - 28-Mar-25 |
| Buy* | 500 | 208.5371p | Ordinary |
16:22:18 - 28-Mar-25 |
| Sell* | 49 | 208.50p | Automatic Execution |
16:22:11 - 28-Mar-25 |
| Sell* | 996 | 208.50p | Automatic Execution |
16:22:11 - 28-Mar-25 |
| Sell* | 1,145 | 208.50p | Automatic Execution |
16:22:11 - 28-Mar-25 |
| Sell* | 569 | 208.50p | Automatic Execution |
16:22:11 - 28-Mar-25 |
| Sell* | 280 | 208.50p | Automatic Execution |
16:22:11 - 28-Mar-25 |
| Sell* | 148 | 208.50p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Sell* | 96 | 208.50p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Sell* | 224 | 208.50p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Unknown* | 0 | 208.60p | SI Trade |
16:22:06 - 28-Mar-25 |
| Buy* | 20,000 | 208.59p | Ordinary |
16:21:22 - 28-Mar-25 |
| Sell* | 1,000 | 208.537p | Ordinary |
16:20:18 - 28-Mar-25 |
| Buy* | 1 | 208.60p | SI Trade |
16:19:17 - 28-Mar-25 |
| Buy* | 50 | 208.70p | SI Trade |
16:18:14 - 28-Mar-25 |
| Buy* | 650 | 208.60p | Automatic Execution |
16:17:26 - 28-Mar-25 |
| Sell* | 759 | 208.50p | Automatic Execution |
16:17:09 - 28-Mar-25 |
| Sell* | 341 | 208.50p | Automatic Execution |
16:17:09 - 28-Mar-25 |
| Sell* | 610 | 208.50p | Automatic Execution |
16:17:09 - 28-Mar-25 |
| Sell* | 617 | 208.50p | Automatic Execution |
16:17:09 - 28-Mar-25 |
| Unknown* | 0 | 208.60p | SI Trade |
16:16:59 - 28-Mar-25 |
| Buy* | 236 | 208.50p | Automatic Execution |
16:16:55 - 28-Mar-25 |
| Buy* | 590 | 208.50p | Automatic Execution |
16:16:55 - 28-Mar-25 |
| Sell* | 610 | 208.50p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Sell* | 62 | 208.50p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Buy* | 1,425 | 208.568p | Ordinary |
16:15:54 - 28-Mar-25 |
| Unknown* | 0 | 208.60p | SI Trade |
16:15:53 - 28-Mar-25 |
| Sell* | 1 | 208.50p | SI Trade |
16:15:48 - 28-Mar-25 |
| Sell* | 39 | 208.50p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 1,100 | 208.50p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 864 | 208.50p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 571 | 208.50p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 152 | 208.50p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 356 | 208.50p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 403 | 208.60p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Buy* | 595 | 208.60p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Sell* | 1,292 | 208.50p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Sell* | 1,547 | 208.50p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Sell* | 610 | 208.50p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Sell* | 376 | 208.50p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Sell* | 12 | 208.50p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Sell* | 1,100 | 208.50p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Sell* | 172 | 208.50p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Sell* | 191 | 208.50p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Sell* | 192 | 208.574p | Ordinary |
16:14:02 - 28-Mar-25 |
| Sell* | 5,998 | 208.5742p | Ordinary |
16:13:21 - 28-Mar-25 |
| Buy* | 203 | 208.60p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Buy* | 777 | 208.60p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Buy* | 41 | 208.60p | SI Trade |
16:10:55 - 28-Mar-25 |
| Buy* | 191 | 208.50p | Automatic Execution |
16:10:22 - 28-Mar-25 |
| Buy* | 552 | 208.50p | Automatic Execution |
16:10:22 - 28-Mar-25 |
| Buy* | 699 | 208.50p | Automatic Execution |
16:10:22 - 28-Mar-25 |
| Buy* | 240 | 208.40p | Automatic Execution |
16:10:22 - 28-Mar-25 |
| Buy* | 246 | 208.40p | Automatic Execution |
16:10:22 - 28-Mar-25 |
| Buy* | 349 | 208.40p | Automatic Execution |
16:10:22 - 28-Mar-25 |
| Buy* | 268 | 208.40p | Automatic Execution |
16:10:22 - 28-Mar-25 |
| Buy* | 512 | 208.40p | Automatic Execution |
16:10:22 - 28-Mar-25 |
| Buy* | 33 | 208.40p | Automatic Execution |
16:10:22 - 28-Mar-25 |
| Sell* | 5,066 | 208.3431p | Ordinary |
16:10:13 - 28-Mar-25 |
| Sell* | 109 | 208.30p | Automatic Execution |
16:09:37 - 28-Mar-25 |
| Sell* | 254 | 208.30p | Automatic Execution |
16:09:37 - 28-Mar-25 |
| Sell* | 422 | 208.30p | Automatic Execution |
16:09:37 - 28-Mar-25 |
| Sell* | 770 | 208.30p | Automatic Execution |
16:09:02 - 28-Mar-25 |
| Sell* | 105 | 208.40p | Automatic Execution |
16:08:15 - 28-Mar-25 |
| Sell* | 68 | 208.40p | Automatic Execution |
16:08:10 - 28-Mar-25 |
| Sell* | 117 | 208.40p | Automatic Execution |
16:08:10 - 28-Mar-25 |
| Buy* | 249 | 208.50p | Automatic Execution |
16:08:09 - 28-Mar-25 |
| Buy* | 858 | 208.50p | Automatic Execution |
16:08:09 - 28-Mar-25 |
| Buy* | 397 | 208.50p | Automatic Execution |
16:08:09 - 28-Mar-25 |
| Sell* | 451 | 208.40p | Automatic Execution |
16:08:09 - 28-Mar-25 |
| Sell* | 738 | 208.40p | Automatic Execution |
16:08:09 - 28-Mar-25 |
| Sell* | 1,900 | 208.40p | Automatic Execution |
16:08:09 - 28-Mar-25 |
| Buy* | 451 | 208.40p | Automatic Execution |
16:08:09 - 28-Mar-25 |
| Sell* | 515 | 208.30p | Automatic Execution |
16:08:09 - 28-Mar-25 |
| Sell* | 705 | 208.30p | Automatic Execution |
16:08:09 - 28-Mar-25 |
| Sell* | 388 | 208.30p | Automatic Execution |
16:08:09 - 28-Mar-25 |
| Sell* | 464 | 208.30p | Automatic Execution |
16:08:09 - 28-Mar-25 |
| Sell* | 11,877 | 208.377p | Negotiated Trade |
16:07:56 - 28-Mar-25 |
| Sell* | 610 | 208.40p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Sell* | 1,100 | 208.40p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 41 | 208.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 317 | 208.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 910 | 208.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 1,284 | 208.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 192 | 208.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 421 | 208.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Sell* | 1 | 208.30p | SI Trade |
16:05:30 - 28-Mar-25 |
| Buy* | 35 | 208.50p | SI Trade |
16:04:41 - 28-Mar-25 |
| Sell* | 500 | 208.229p | Ordinary |
16:03:04 - 28-Mar-25 |
| Buy* | 436 | 208.40p | Automatic Execution |
16:03:02 - 28-Mar-25 |
| Buy* | 699 | 208.40p | Automatic Execution |
16:03:02 - 28-Mar-25 |
| Sell* | 117 | 208.50p | Automatic Execution |
16:02:41 - 28-Mar-25 |
| Sell* | 79 | 208.60p | Automatic Execution |
16:02:41 - 28-Mar-25 |
| Sell* | 356 | 208.60p | Automatic Execution |
16:02:41 - 28-Mar-25 |
| Sell* | 1,100 | 208.60p | Automatic Execution |
16:02:41 - 28-Mar-25 |
| Sell* | 504 | 208.60p | Automatic Execution |
16:02:41 - 28-Mar-25 |
| Sell* | 127 | 208.60p | Automatic Execution |
16:02:41 - 28-Mar-25 |
| Sell* | 10 | 208.711p | Ordinary |
16:02:33 - 28-Mar-25 |
| Sell* | 339 | 208.60p | Automatic Execution |
16:02:22 - 28-Mar-25 |
| Buy* | 1 | 208.80p | Automatic Execution |
16:00:22 - 28-Mar-25 |
| Buy* | 41 | 208.80p | Automatic Execution |
16:00:22 - 28-Mar-25 |
| Buy* | 207 | 208.80p | Automatic Execution |
16:00:22 - 28-Mar-25 |
| Buy* | 47 | 208.80p | SI Trade |
15:59:50 - 28-Mar-25 |
| Sell* | 465 | 208.70p | Automatic Execution |
15:58:52 - 28-Mar-25 |
| Unknown* | 0 | 209.00p | SI Trade |
15:58:44 - 28-Mar-25 |
| Sell* | 467 | 208.80p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 476 | 208.80p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Unknown* | 0 | 208.80p | SI Trade |
15:58:02 - 28-Mar-25 |
| Sell* | 1 | 208.85p | Ordinary |
15:55:15 - 28-Mar-25 |
| Buy* | 226 | 208.90p | Automatic Execution |
15:53:55 - 28-Mar-25 |
| Buy* | 22 | 208.90p | Automatic Execution |
15:53:55 - 28-Mar-25 |
| Buy* | 18 | 208.90p | Automatic Execution |
15:53:55 - 28-Mar-25 |
| Sell* | 567 | 208.80p | Automatic Execution |
15:53:54 - 28-Mar-25 |
| Sell* | 439 | 208.80p | Automatic Execution |
15:53:54 - 28-Mar-25 |
| Sell* | 1,001 | 208.8113p | Ordinary |
15:53:24 - 28-Mar-25 |
| Sell* | 571 | 208.80p | Automatic Execution |
15:53:08 - 28-Mar-25 |
| Sell* | 1,089 | 208.90p | Automatic Execution |
15:52:04 - 28-Mar-25 |
| Sell* | 174 | 208.90p | Automatic Execution |
15:51:13 - 28-Mar-25 |
| Sell* | 97 | 208.90p | Automatic Execution |
15:51:13 - 28-Mar-25 |
| Sell* | 97 | 209.00p | Automatic Execution |
15:51:09 - 28-Mar-25 |
| Sell* | 560 | 209.00p | Automatic Execution |
15:51:09 - 28-Mar-25 |
| Buy* | 9 | 209.20p | SI Trade |
15:50:32 - 28-Mar-25 |
| Buy* | 1 | 209.20p | SI Trade |
15:47:56 - 28-Mar-25 |
| Buy* | 226 | 209.00p | Automatic Execution |
15:47:12 - 28-Mar-25 |
| Sell* | 458 | 208.90p | Automatic Execution |
15:47:04 - 28-Mar-25 |
| Sell* | 460 | 208.90p | Automatic Execution |
15:47:02 - 28-Mar-25 |
| Sell* | 150 | 208.90p | Automatic Execution |
15:47:02 - 28-Mar-25 |
| Buy* | 2 | 209.00p | Automatic Execution |
15:47:02 - 28-Mar-25 |
| Buy* | 35 | 209.00p | Automatic Execution |
15:47:02 - 28-Mar-25 |
| Buy* | 2 | 209.00p | Automatic Execution |
15:47:02 - 28-Mar-25 |
| Buy* | 67 | 209.00p | Automatic Execution |
15:47:02 - 28-Mar-25 |
| Buy* | 326 | 209.10p | Automatic Execution |
15:46:55 - 28-Mar-25 |
| Buy* | 850 | 208.90p | Automatic Execution |
15:46:32 - 28-Mar-25 |
| Buy* | 112 | 208.90p | Automatic Execution |
15:46:32 - 28-Mar-25 |
| Buy* | 114 | 208.90p | Automatic Execution |
15:46:32 - 28-Mar-25 |
| Buy* | 4 | 208.80p | SI Trade |
15:45:56 - 28-Mar-25 |
| Unknown* | 0 | 208.30p | SI Trade |
15:45:54 - 28-Mar-25 |
| Unknown* | 0 | 208.70p | SI Trade |
15:44:34 - 28-Mar-25 |
| Buy* | 825 | 208.60p | Automatic Execution |
15:44:19 - 28-Mar-25 |
| Buy* | 218 | 208.60p | Automatic Execution |
15:44:19 - 28-Mar-25 |
| Buy* | 263 | 208.60p | Automatic Execution |
15:44:19 - 28-Mar-25 |
| Buy* | 223 | 208.50p | Automatic Execution |
15:44:19 - 28-Mar-25 |
| Buy* | 121 | 208.50p | Automatic Execution |
15:44:19 - 28-Mar-25 |
| Buy* | 112 | 208.50p | Automatic Execution |
15:44:19 - 28-Mar-25 |
| Buy* | 263 | 208.50p | Automatic Execution |
15:44:19 - 28-Mar-25 |
| Sell* | 582 | 208.50p | Automatic Execution |
15:43:23 - 28-Mar-25 |
| Sell* | 610 | 208.70p | Automatic Execution |
15:43:15 - 28-Mar-25 |
| Sell* | 98 | 208.70p | Automatic Execution |
15:43:15 - 28-Mar-25 |
| Sell* | 10 | 208.70p | Automatic Execution |
15:43:15 - 28-Mar-25 |
| Sell* | 378 | 208.70p | Automatic Execution |
15:43:15 - 28-Mar-25 |
| Sell* | 620 | 208.70p | Automatic Execution |
15:43:15 - 28-Mar-25 |
| Buy* | 1 | 208.90p | SI Trade |
15:42:17 - 28-Mar-25 |
| Sell* | 101 | 208.90p | Automatic Execution |
15:42:17 - 28-Mar-25 |