| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 289,753 | 228.00p | Uncrossing Trade |
16:35:08 - 28-Aug-25 |
| Sell* | 10 | 228.40p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 403 | 228.40p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 26 | 228.40p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 559 | 228.40p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 353 | 228.40p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 206 | 228.20p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 498 | 228.20p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 352 | 228.20p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 106 | 228.40p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 184 | 228.40p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 92 | 228.40p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 3,173 | 228.40p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 545 | 228.40p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 106 | 228.40p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 100 | 228.40p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 290 | 228.40p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 98 | 228.40p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 3,114 | 228.40p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 606 | 228.40p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 522 | 228.40p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 13 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 96 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 125 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 6 | 228.00p | SI Trade |
16:29:52 - 28-Aug-25 |
| Sell* | 17 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 6 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 512 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 592 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 580 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 512 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 2,412 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 20 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 114 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 5 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 13 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 547 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 40 | 228.40p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 453 | 228.40p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 18 | 228.40p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 5 | 228.40p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 33 | 228.40p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 291 | 228.40p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 588 | 228.40p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 785 | 228.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 93 | 228.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 95 | 228.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 535 | 228.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 101 | 228.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 1,600 | 228.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 9 | 228.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 5 | 228.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 5 | 228.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 63 | 228.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 419 | 228.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 409 | 228.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 1,000 | 228.20p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 595 | 228.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 3,137 | 228.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 1,104 | 228.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 513 | 228.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 26 | 228.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 5 | 228.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 35 | 228.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 2,081 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 1,508 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 5,212 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 96 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 10 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 64 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 68 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 68 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 98 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 18 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 269 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 8 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 55 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 1,407 | 228.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 959 | 228.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 581 | 228.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 68 | 228.00p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 1,104 | 228.20p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 487 | 228.20p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 27 | 228.20p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 257 | 228.20p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 1 | 228.00p | SI Trade |
16:28:35 - 28-Aug-25 |
| Sell* | 120 | 228.00p | SI Trade |
16:28:29 - 28-Aug-25 |
| Buy* | 100 | 228.40p | SI Trade |
16:28:29 - 28-Aug-25 |
| Sell* | 1,758 | 228.136p | Ordinary |
16:27:35 - 28-Aug-25 |
| Sell* | 35 | 228.00p | SI Trade |
16:26:02 - 28-Aug-25 |
| Buy* | 585 | 228.20p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Buy* | 915 | 228.20p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Buy* | 1,000 | 228.20p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 125 | 228.00p | Automatic Execution |
16:25:42 - 28-Aug-25 |
| Sell* | 1,906 | 228.00p | Automatic Execution |
16:25:42 - 28-Aug-25 |
| Sell* | 1,000 | 228.00p | Automatic Execution |
16:25:37 - 28-Aug-25 |
| Sell* | 234 | 228.00p | Automatic Execution |
16:25:37 - 28-Aug-25 |
| Sell* | 1,726 | 228.00p | Automatic Execution |
16:25:37 - 28-Aug-25 |
| Sell* | 533 | 228.00p | Automatic Execution |
16:25:37 - 28-Aug-25 |
| Sell* | 250 | 228.00p | Automatic Execution |
16:25:37 - 28-Aug-25 |
| Sell* | 1,350 | 228.00p | Automatic Execution |
16:25:37 - 28-Aug-25 |
| Sell* | 268 | 228.00p | Automatic Execution |
16:25:37 - 28-Aug-25 |
| Buy* | 542 | 228.20p | Automatic Execution |
16:25:37 - 28-Aug-25 |
| Buy* | 101 | 228.20p | Automatic Execution |
16:25:37 - 28-Aug-25 |
| Buy* | 1,600 | 228.20p | Automatic Execution |
16:25:37 - 28-Aug-25 |
| Buy* | 417 | 228.20p | Automatic Execution |
16:25:37 - 28-Aug-25 |
| Buy* | 4 | 228.20p | SI Trade |
16:23:38 - 28-Aug-25 |
| Unknown* | 0 | 227.80p | SI Trade |
16:23:38 - 28-Aug-25 |
| Unknown* | 0 | 228.20p | SI Trade |
16:21:22 - 28-Aug-25 |
| Unknown* | 0 | 228.20p | OTC Trade |
16:21:21 - 28-Aug-25 |
| Unknown* | 0 | 228.20p | OTC Trade |
16:21:21 - 28-Aug-25 |
| Unknown* | 0 | 228.20p | SI Trade |
16:20:40 - 28-Aug-25 |
| Sell* | 10 | 228.00p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 5 | 228.00p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 90 | 228.00p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 798 | 228.00p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 141 | 228.00p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 26 | 228.00p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 25 | 228.00p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 25 | 228.00p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 289 | 228.00p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 1,178 | 228.00p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 1,517 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 1,262 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 782 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 20 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 17 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 10 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 5 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 227 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 227 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 498 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 564 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 108 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 146 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 22 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 112 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 289 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 1,600 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 1,098 | 228.20p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Unknown* | 0 | 228.20p | SI Trade |
16:18:03 - 28-Aug-25 |
| Buy* | 335 | 228.40p | Automatic Execution |
16:16:17 - 28-Aug-25 |
| Buy* | 82 | 228.40p | Automatic Execution |
16:16:17 - 28-Aug-25 |
| Buy* | 62 | 228.40p | Automatic Execution |
16:16:17 - 28-Aug-25 |
| Buy* | 4 | 228.40p | SI Trade |
16:16:01 - 28-Aug-25 |
| Buy* | 1,551 | 228.20p | Automatic Execution |
16:15:42 - 28-Aug-25 |
| Buy* | 49 | 228.20p | Automatic Execution |
16:15:42 - 28-Aug-25 |
| Buy* | 249 | 228.20p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 1,400 | 228.20p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 1,600 | 228.20p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Unknown* | 0 | 228.20p | SI Trade |
16:15:27 - 28-Aug-25 |
| Sell* | 289 | 228.00p | Automatic Execution |
16:13:53 - 28-Aug-25 |
| Buy* | 515 | 228.20p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 230 | 228.20p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 1,600 | 228.20p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 1,223 | 228.20p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 1,344 | 228.20p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 39 | 228.20p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 2 | 228.20p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 76 | 228.20p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 40 | 228.20p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 44 | 228.20p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 41 | 228.20p | Automatic Execution |
16:13:52 - 28-Aug-25 |
| Buy* | 206 | 228.20p | Automatic Execution |
16:13:51 - 28-Aug-25 |
| Buy* | 41 | 228.20p | Automatic Execution |
16:13:51 - 28-Aug-25 |
| Buy* | 68 | 228.20p | Automatic Execution |
16:13:51 - 28-Aug-25 |
| Buy* | 287 | 228.20p | Automatic Execution |
16:13:51 - 28-Aug-25 |
| Buy* | 385 | 228.20p | Automatic Execution |
16:13:51 - 28-Aug-25 |
| Buy* | 208 | 228.20p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 66 | 228.20p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Buy* | 73 | 228.20p | Automatic Execution |
16:13:49 - 28-Aug-25 |
| Buy* | 64 | 228.20p | Automatic Execution |
16:13:49 - 28-Aug-25 |
| Buy* | 116 | 228.20p | Automatic Execution |
16:13:49 - 28-Aug-25 |
| Buy* | 2 | 228.20p | SI Trade |
16:13:48 - 28-Aug-25 |
| Unknown* | 0 | 228.20p | SI Trade |
16:13:48 - 28-Aug-25 |
| Buy* | 56 | 228.20p | Automatic Execution |
16:13:48 - 28-Aug-25 |
| Buy* | 1,244 | 228.20p | Automatic Execution |
16:13:48 - 28-Aug-25 |
| Buy* | 1,700 | 228.20p | Automatic Execution |
16:13:48 - 28-Aug-25 |
| Unknown* | 0 | 227.80p | SI Trade |
16:12:12 - 28-Aug-25 |
| Buy* | 220 | 228.20p | SI Trade |
16:10:56 - 28-Aug-25 |
| Sell* | 1,423 | 228.00p | Automatic Execution |
16:10:56 - 28-Aug-25 |
| Sell* | 501 | 228.00p | Automatic Execution |
16:10:56 - 28-Aug-25 |
| Sell* | 342 | 228.00p | Automatic Execution |
16:10:56 - 28-Aug-25 |
| Buy* | 400 | 228.00p | Automatic Execution |
16:08:29 - 28-Aug-25 |
| Sell* | 23 | 227.80p | SI Trade |
16:07:52 - 28-Aug-25 |
| Buy* | 2 | 228.20p | SI Trade |
16:06:22 - 28-Aug-25 |
| Unknown* | 0 | 227.80p | SI Trade |
16:05:32 - 28-Aug-25 |
| Buy* | 1,950 | 228.00p | Automatic Execution |
16:04:29 - 28-Aug-25 |
| Buy* | 701 | 228.00p | Automatic Execution |
16:04:29 - 28-Aug-25 |
| Buy* | 2,000 | 227.80p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 170 | 227.80p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Sell* | 22 | 227.40p | SI Trade |
16:03:43 - 28-Aug-25 |
| Buy* | 1,103 | 227.60p | Automatic Execution |
16:03:12 - 28-Aug-25 |
| Buy* | 1,647 | 227.40p | Automatic Execution |
16:03:12 - 28-Aug-25 |
| Sell* | 5 | 227.20p | SI Trade |
16:03:07 - 28-Aug-25 |
| Buy* | 208 | 227.40p | Automatic Execution |
16:03:07 - 28-Aug-25 |
| Buy* | 25 | 227.40p | Automatic Execution |
16:03:07 - 28-Aug-25 |
| Buy* | 394 | 227.40p | Automatic Execution |
16:03:07 - 28-Aug-25 |
| Buy* | 22 | 227.40p | Automatic Execution |
16:03:07 - 28-Aug-25 |
| Buy* | 10 | 227.40p | Automatic Execution |
16:03:07 - 28-Aug-25 |