| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,522 | 224.80p | Automatic Execution |
16:37:19 - 31-Oct-25 |
| Buy* | 4,741 | 224.80p | Automatic Execution |
16:37:19 - 31-Oct-25 |
| Buy* | 702 | 224.80p | SI Trade |
16:35:18 - 31-Oct-25 |
| Buy* | 1,103 | 224.80p | SI Trade |
16:35:18 - 31-Oct-25 |
| Buy* | 53 | 224.80p | SI Trade |
16:35:18 - 31-Oct-25 |
| Buy* | 191 | 224.80p | SI Trade |
16:35:18 - 31-Oct-25 |
| Buy* | 1 | 224.80p | SI Trade |
16:35:18 - 31-Oct-25 |
| Buy* | 717,408 | 224.80p | Suspected BUY Trade |
16:35:18 - 31-Oct-25 |
| Buy* | 44 | 225.00p | SI Trade |
16:29:55 - 31-Oct-25 |
| Sell* | 19 | 224.80p | Automatic Execution |
16:29:50 - 31-Oct-25 |
| Unknown* | 892 | 224.90p | Ordinary |
16:29:41 - 31-Oct-25 |
| Sell* | 904 | 224.80p | SI Trade |
16:29:38 - 31-Oct-25 |
| Sell* | 134 | 224.80p | Automatic Execution |
16:29:38 - 31-Oct-25 |
| Buy* | 840 | 225.00p | SI Trade |
16:29:37 - 31-Oct-25 |
| Buy* | 254 | 225.00p | Automatic Execution |
16:29:36 - 31-Oct-25 |
| Buy* | 858 | 225.00p | Automatic Execution |
16:29:36 - 31-Oct-25 |
| Buy* | 1 | 225.00p | Automatic Execution |
16:29:35 - 31-Oct-25 |
| Buy* | 1,210 | 225.00p | Automatic Execution |
16:29:35 - 31-Oct-25 |
| Buy* | 11 | 225.00p | Automatic Execution |
16:29:35 - 31-Oct-25 |
| Buy* | 20 | 225.00p | Automatic Execution |
16:29:33 - 31-Oct-25 |
| Buy* | 9 | 225.00p | Automatic Execution |
16:29:33 - 31-Oct-25 |
| Buy* | 20 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 24 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 26 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 4 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 5 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 13 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 8 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 34 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 9 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 16 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 14 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 6 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 12 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 10 | 225.00p | Automatic Execution |
16:29:32 - 31-Oct-25 |
| Buy* | 14 | 225.00p | Automatic Execution |
16:29:31 - 31-Oct-25 |
| Buy* | 3 | 225.00p | Automatic Execution |
16:29:31 - 31-Oct-25 |
| Buy* | 30 | 225.00p | Automatic Execution |
16:29:31 - 31-Oct-25 |
| Buy* | 5 | 225.00p | Automatic Execution |
16:29:31 - 31-Oct-25 |
| Buy* | 5 | 225.00p | Automatic Execution |
16:29:31 - 31-Oct-25 |
| Buy* | 20 | 225.00p | Automatic Execution |
16:29:31 - 31-Oct-25 |
| Buy* | 22 | 225.00p | Automatic Execution |
16:29:31 - 31-Oct-25 |
| Buy* | 38 | 225.00p | Automatic Execution |
16:29:30 - 31-Oct-25 |
| Buy* | 5 | 225.00p | Automatic Execution |
16:29:30 - 31-Oct-25 |
| Buy* | 1 | 225.00p | Automatic Execution |
16:29:30 - 31-Oct-25 |
| Buy* | 12 | 225.00p | Automatic Execution |
16:29:30 - 31-Oct-25 |
| Buy* | 3 | 225.00p | Automatic Execution |
16:29:30 - 31-Oct-25 |
| Buy* | 1 | 225.00p | Automatic Execution |
16:29:30 - 31-Oct-25 |
| Buy* | 10 | 225.00p | Automatic Execution |
16:29:30 - 31-Oct-25 |
| Buy* | 4 | 225.00p | Automatic Execution |
16:29:30 - 31-Oct-25 |
| Buy* | 26 | 225.00p | Automatic Execution |
16:29:29 - 31-Oct-25 |
| Buy* | 2 | 225.00p | Automatic Execution |
16:29:29 - 31-Oct-25 |
| Buy* | 5 | 225.00p | Automatic Execution |
16:29:29 - 31-Oct-25 |
| Buy* | 133 | 225.00p | Automatic Execution |
16:29:29 - 31-Oct-25 |
| Buy* | 681 | 225.00p | Automatic Execution |
16:29:29 - 31-Oct-25 |
| Buy* | 1,400 | 225.00p | Automatic Execution |
16:29:29 - 31-Oct-25 |
| Sell* | 1,400 | 224.80p | Automatic Execution |
16:29:01 - 31-Oct-25 |
| Sell* | 136 | 224.80p | Automatic Execution |
16:29:01 - 31-Oct-25 |
| Sell* | 19 | 224.80p | Automatic Execution |
16:29:01 - 31-Oct-25 |
| Sell* | 20 | 224.80p | Automatic Execution |
16:29:01 - 31-Oct-25 |
| Sell* | 18 | 224.80p | Automatic Execution |
16:29:01 - 31-Oct-25 |
| Sell* | 19 | 224.80p | Automatic Execution |
16:29:01 - 31-Oct-25 |
| Sell* | 1,338 | 224.80p | Automatic Execution |
16:29:01 - 31-Oct-25 |
| Sell* | 477 | 224.80p | Automatic Execution |
16:29:01 - 31-Oct-25 |
| Sell* | 694 | 224.80p | Automatic Execution |
16:29:01 - 31-Oct-25 |
| Sell* | 938 | 224.80p | Automatic Execution |
16:29:01 - 31-Oct-25 |
| Sell* | 4,117 | 224.80p | SI Trade |
16:28:57 - 31-Oct-25 |
| Buy* | 417 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Buy* | 35 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Buy* | 2,252 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Buy* | 142 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Buy* | 89 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Buy* | 100 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 3,278 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 777 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 486 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 7,680 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 1,400 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 20 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 20 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 30 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 25 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 19 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 20 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 18 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 28 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 22 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 18 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 25 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 30 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 22 | 224.80p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 8,814 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 5,897 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 600 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 495 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 26 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 25 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 19 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 48 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 1,400 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 70 | 225.00p | Automatic Execution |
16:28:57 - 31-Oct-25 |
| Sell* | 1,000 | 225.198p | Ordinary |
16:28:49 - 31-Oct-25 |
| Sell* | 288 | 225.194p | Ordinary |
16:28:38 - 31-Oct-25 |
| Sell* | 45 | 225.007p | Ordinary |
16:28:12 - 31-Oct-25 |
| Buy* | 45 | 225.20p | Automatic Execution |
16:27:41 - 31-Oct-25 |
| Buy* | 55 | 225.20p | Automatic Execution |
16:27:41 - 31-Oct-25 |
| Buy* | 33 | 225.20p | Automatic Execution |
16:27:10 - 31-Oct-25 |
| Buy* | 20 | 225.20p | Automatic Execution |
16:27:09 - 31-Oct-25 |
| Buy* | 3 | 225.20p | Automatic Execution |
16:27:09 - 31-Oct-25 |
| Buy* | 8 | 225.20p | Automatic Execution |
16:27:09 - 31-Oct-25 |
| Buy* | 10 | 225.20p | Automatic Execution |
16:27:08 - 31-Oct-25 |
| Buy* | 5 | 225.20p | Automatic Execution |
16:27:08 - 31-Oct-25 |
| Buy* | 21 | 225.20p | Automatic Execution |
16:27:08 - 31-Oct-25 |
| Buy* | 100 | 225.20p | Automatic Execution |
16:27:06 - 31-Oct-25 |
| Buy* | 1,400 | 225.20p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 100 | 225.20p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 24 | 225.20p | Automatic Execution |
16:26:49 - 31-Oct-25 |
| Buy* | 1,400 | 225.20p | Automatic Execution |
16:26:44 - 31-Oct-25 |
| Buy* | 29 | 225.20p | Automatic Execution |
16:26:44 - 31-Oct-25 |
| Buy* | 9 | 225.20p | Automatic Execution |
16:26:43 - 31-Oct-25 |
| Buy* | 12 | 225.20p | Automatic Execution |
16:26:42 - 31-Oct-25 |
| Buy* | 25 | 225.20p | Automatic Execution |
16:26:42 - 31-Oct-25 |
| Buy* | 25 | 225.20p | Automatic Execution |
16:26:42 - 31-Oct-25 |
| Buy* | 100 | 225.20p | Automatic Execution |
16:26:40 - 31-Oct-25 |
| Buy* | 1,234 | 225.20p | Automatic Execution |
16:26:40 - 31-Oct-25 |
| Buy* | 1,264 | 225.20p | Automatic Execution |
16:26:40 - 31-Oct-25 |
| Buy* | 36 | 225.20p | Automatic Execution |
16:26:39 - 31-Oct-25 |
| Buy* | 531 | 225.20p | Automatic Execution |
16:26:38 - 31-Oct-25 |
| Buy* | 3,175 | 225.00p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Buy* | 920 | 225.00p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Buy* | 89 | 225.00p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Buy* | 4,689 | 225.00p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Buy* | 3,655 | 225.00p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Sell* | 125 | 225.00p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Sell* | 95 | 225.00p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Sell* | 852 | 225.00p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Sell* | 1,400 | 225.00p | Automatic Execution |
16:26:37 - 31-Oct-25 |
| Buy* | 832 | 225.20p | Automatic Execution |
16:26:36 - 31-Oct-25 |
| Buy* | 4,600 | 225.00p | Automatic Execution |
16:26:05 - 31-Oct-25 |
| Buy* | 400 | 225.00p | Automatic Execution |
16:26:05 - 31-Oct-25 |
| Buy* | 1,400 | 225.00p | Automatic Execution |
16:25:33 - 31-Oct-25 |
| Buy* | 1,400 | 225.00p | Automatic Execution |
16:25:29 - 31-Oct-25 |
| Buy* | 207 | 225.00p | Automatic Execution |
16:25:27 - 31-Oct-25 |
| Buy* | 1,400 | 225.00p | Automatic Execution |
16:25:27 - 31-Oct-25 |
| Buy* | 1,347 | 225.00p | Automatic Execution |
16:25:24 - 31-Oct-25 |
| Buy* | 53 | 225.00p | Automatic Execution |
16:25:20 - 31-Oct-25 |
| Buy* | 1,053 | 225.00p | Automatic Execution |
16:25:19 - 31-Oct-25 |
| Buy* | 54 | 225.00p | Automatic Execution |
16:25:18 - 31-Oct-25 |
| Buy* | 35 | 225.00p | Automatic Execution |
16:25:18 - 31-Oct-25 |
| Buy* | 24 | 225.00p | Automatic Execution |
16:25:18 - 31-Oct-25 |
| Buy* | 5 | 225.00p | Automatic Execution |
16:25:18 - 31-Oct-25 |
| Buy* | 3 | 225.00p | Automatic Execution |
16:25:18 - 31-Oct-25 |
| Buy* | 40 | 225.00p | Automatic Execution |
16:25:18 - 31-Oct-25 |
| Buy* | 16 | 225.00p | Automatic Execution |
16:25:17 - 31-Oct-25 |
| Buy* | 61 | 225.00p | Automatic Execution |
16:25:17 - 31-Oct-25 |
| Buy* | 48 | 225.00p | Automatic Execution |
16:25:17 - 31-Oct-25 |
| Buy* | 61 | 225.00p | Automatic Execution |
16:25:16 - 31-Oct-25 |
| Sell* | 50 | 224.80p | SI Trade |
16:25:16 - 31-Oct-25 |
| Buy* | 31 | 225.00p | Automatic Execution |
16:25:16 - 31-Oct-25 |
| Unknown* | 2,411 | 225.00p | SI Trade |
16:25:15 - 31-Oct-25 |
| Buy* | 1,400 | 225.00p | Automatic Execution |
16:25:15 - 31-Oct-25 |
| Buy* | 700 | 225.00p | Automatic Execution |
16:25:15 - 31-Oct-25 |
| Buy* | 100 | 225.00p | Automatic Execution |
16:25:15 - 31-Oct-25 |
| Buy* | 1,313 | 225.00p | Automatic Execution |
16:25:15 - 31-Oct-25 |
| Unknown* | 0 | 224.80p | SI Trade |
16:25:15 - 31-Oct-25 |
| Buy* | 56 | 225.00p | Automatic Execution |
16:25:15 - 31-Oct-25 |
| Buy* | 7 | 225.00p | Automatic Execution |
16:25:15 - 31-Oct-25 |
| Buy* | 24 | 225.00p | Automatic Execution |
16:25:15 - 31-Oct-25 |
| Sell* | 257 | 224.80p | SI Trade |
16:25:08 - 31-Oct-25 |
| Buy* | 53 | 225.00p | Automatic Execution |
16:25:02 - 31-Oct-25 |
| Buy* | 33 | 225.00p | Automatic Execution |
16:25:01 - 31-Oct-25 |
| Buy* | 27 | 225.00p | Automatic Execution |
16:25:01 - 31-Oct-25 |
| Buy* | 26 | 225.00p | Automatic Execution |
16:25:01 - 31-Oct-25 |
| Buy* | 55 | 225.00p | Automatic Execution |
16:25:01 - 31-Oct-25 |
| Buy* | 40 | 225.00p | Automatic Execution |
16:25:00 - 31-Oct-25 |
| Buy* | 46 | 225.00p | Automatic Execution |
16:25:00 - 31-Oct-25 |
| Buy* | 495 | 225.00p | Automatic Execution |
16:25:00 - 31-Oct-25 |
| Buy* | 689 | 225.00p | Automatic Execution |
16:25:00 - 31-Oct-25 |
| Unknown* | 0 | 225.00p | SI Trade |
16:24:25 - 31-Oct-25 |
| Buy* | 343 | 225.00p | SI Trade |
16:24:25 - 31-Oct-25 |
| Buy* | 1,190 | 224.80p | Automatic Execution |
16:23:48 - 31-Oct-25 |
| Buy* | 15 | 224.80p | Automatic Execution |
16:23:48 - 31-Oct-25 |
| Buy* | 452 | 224.80p | Automatic Execution |
16:23:48 - 31-Oct-25 |
| Buy* | 438 | 224.80p | Automatic Execution |
16:23:48 - 31-Oct-25 |
| Buy* | 1,212 | 224.80p | Automatic Execution |
16:23:48 - 31-Oct-25 |
| Buy* | 1,400 | 224.80p | Automatic Execution |
16:23:48 - 31-Oct-25 |
| Buy* | 689 | 224.80p | Automatic Execution |
16:23:48 - 31-Oct-25 |
| Buy* | 1,400 | 224.80p | Automatic Execution |
16:23:48 - 31-Oct-25 |
| Buy* | 885 | 224.80p | SI Trade |
16:23:33 - 31-Oct-25 |
| Buy* | 108 | 224.60p | Automatic Execution |
16:22:32 - 31-Oct-25 |
| Sell* | 1,159 | 224.40p | Automatic Execution |
16:22:30 - 31-Oct-25 |
| Sell* | 26 | 224.40p | Automatic Execution |
16:22:30 - 31-Oct-25 |
| Unknown* | 0 | 224.80p | SI Trade |
16:21:43 - 31-Oct-25 |
| Buy* | 125 | 224.60p | Automatic Execution |
16:20:55 - 31-Oct-25 |
| Buy* | 1,400 | 224.60p | Automatic Execution |
16:20:11 - 31-Oct-25 |
| Unknown* | 0 | 224.40p | SI Trade |
16:18:46 - 31-Oct-25 |
| Buy* | 1,185 | 224.60p | Automatic Execution |
16:18:46 - 31-Oct-25 |
| Buy* | 1,696 | 224.60p | Automatic Execution |
16:18:32 - 31-Oct-25 |
| Buy* | 1,958 | 224.60p | Automatic Execution |
16:18:32 - 31-Oct-25 |
| Buy* | 1,948 | 224.60p | Automatic Execution |
16:18:32 - 31-Oct-25 |