Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 216.00p SI Trade
 11:06:20 - 25-Nov-25
Buy* 2,753 216.3695p Ordinary
 11:04:45 - 25-Nov-25
Unknown* 0 216.00p SI Trade
 11:03:06 - 25-Nov-25
Buy* 810 216.60p Automatic Execution
 11:01:11 - 25-Nov-25
Buy* 194 216.40p SI Trade
 10:57:41 - 25-Nov-25
Buy* 382 216.40p Automatic Execution
 10:55:27 - 25-Nov-25
Buy* 402 216.20p Automatic Execution
 10:53:06 - 25-Nov-25
Sell* 203 216.00p Automatic Execution
 10:53:06 - 25-Nov-25
Sell* 188 216.00p Automatic Execution
 10:53:06 - 25-Nov-25
Sell* 187 216.00p Automatic Execution
 10:53:06 - 25-Nov-25
Sell* 184 216.00p Automatic Execution
 10:53:06 - 25-Nov-25
Sell* 181 216.00p Automatic Execution
 10:53:06 - 25-Nov-25
Sell* 698 216.00p Automatic Execution
 10:53:06 - 25-Nov-25
Sell* 164 216.00p Automatic Execution
 10:53:06 - 25-Nov-25
Sell* 91 216.00p Automatic Execution
 10:53:06 - 25-Nov-25
Buy* 423 216.40p Automatic Execution
 10:52:18 - 25-Nov-25
Sell* 13 216.00p Automatic Execution
 10:52:16 - 25-Nov-25
Buy* 100 216.20p Automatic Execution
 10:52:16 - 25-Nov-25
Buy* 643 216.20p Automatic Execution
 10:52:16 - 25-Nov-25
Buy* 712 216.20p Automatic Execution
 10:52:16 - 25-Nov-25
Buy* 2,776 216.072p Suspected BUY Trade
 10:49:20 - 25-Nov-25
Buy* 693 216.20p Automatic Execution
 10:48:54 - 25-Nov-25
Sell* 2,000 216.0468p Ordinary
 10:48:37 - 25-Nov-25
Buy* 410 216.00p Automatic Execution
 10:48:33 - 25-Nov-25
Buy* 55 216.00p Automatic Execution
 10:48:33 - 25-Nov-25
Buy* 3,704 216.1006p Ordinary
 10:47:13 - 25-Nov-25
Buy* 73 216.40p SI Trade
 10:46:56 - 25-Nov-25
Unknown* 0 215.80p SI Trade
 10:45:04 - 25-Nov-25
Sell* 10 215.80p SI Trade
 10:43:36 - 25-Nov-25
Sell* 5 215.80p SI Trade
 10:42:28 - 25-Nov-25
Sell* 23 216.07p Ordinary
 10:41:28 - 25-Nov-25
Sell* 15 215.80p SI Trade
 10:40:34 - 25-Nov-25
Sell* 8 216.0661p Ordinary
 10:40:34 - 25-Nov-25
Unknown* 0 216.40p SI Trade
 10:36:56 - 25-Nov-25
Buy* 510 216.20p Automatic Execution
 10:36:56 - 25-Nov-25
Sell* 117 215.80p SI Trade
 10:36:51 - 25-Nov-25
Buy* 310 216.00p Automatic Execution
 10:34:02 - 25-Nov-25
Buy* 356 216.00p Automatic Execution
 10:34:02 - 25-Nov-25
Buy* 1,329 215.60p Automatic Execution
 10:33:59 - 25-Nov-25
Buy* 446 215.60p Automatic Execution
 10:31:24 - 25-Nov-25
Buy* 304 215.60p Automatic Execution
 10:31:24 - 25-Nov-25
Buy* 750 215.432p Ordinary
 10:30:52 - 25-Nov-25
Buy* 261 215.20p Automatic Execution
 10:27:41 - 25-Nov-25
Buy* 210 215.20p Automatic Execution
 10:27:41 - 25-Nov-25
Buy* 1,318 215.20p Automatic Execution
 10:27:41 - 25-Nov-25
Sell* 2 214.80p SI Trade
 10:27:26 - 25-Nov-25
Sell* 525 214.80p Automatic Execution
 10:26:14 - 25-Nov-25
Sell* 484 214.80p Automatic Execution
 10:26:14 - 25-Nov-25
Sell* 10,072 214.80p SI Trade
 10:26:10 - 25-Nov-25
Sell* 17 214.80p SI Trade
 10:22:37 - 25-Nov-25
Unknown* 0 214.80p SI Trade
 10:22:37 - 25-Nov-25
Unknown* 47 215.00p Ordinary
 10:21:48 - 25-Nov-25
Sell* 78 214.60p Automatic Execution
 10:18:31 - 25-Nov-25
Sell* 52 214.60p Automatic Execution
 10:18:31 - 25-Nov-25
Sell* 67 214.60p Automatic Execution
 10:18:31 - 25-Nov-25
Sell* 1,787 214.60p Automatic Execution
 10:18:31 - 25-Nov-25
Sell* 128 214.60p SI Trade
 10:18:07 - 25-Nov-25
Sell* 7 214.60p SI Trade
 10:18:07 - 25-Nov-25
Sell* 1,416 214.60p Automatic Execution
 10:18:07 - 25-Nov-25
Buy* 4,597 215.2468p Ordinary
 10:17:22 - 25-Nov-25
Sell* 152 214.80p Automatic Execution
 10:17:22 - 25-Nov-25
Sell* 128 215.00p Automatic Execution
 10:17:22 - 25-Nov-25
Sell* 128 215.00p Automatic Execution
 10:17:22 - 25-Nov-25
Sell* 335 215.00p Automatic Execution
 10:17:22 - 25-Nov-25
Sell* 35 215.00p Automatic Execution
 10:17:22 - 25-Nov-25
Buy* 2,740 215.2466p Ordinary
 10:16:21 - 25-Nov-25
Sell* 3,721 215.14p Ordinary
 10:16:10 - 25-Nov-25
Buy* 18 215.20p Automatic Execution
 10:13:08 - 25-Nov-25
Buy* 41 215.20p Automatic Execution
 10:13:08 - 25-Nov-25
Buy* 35 215.20p Automatic Execution
 10:13:08 - 25-Nov-25
Sell* 500 214.9641p Ordinary
 10:10:09 - 25-Nov-25
Buy* 92 215.179p Ordinary
 10:07:33 - 25-Nov-25
Unknown* 1 215.40p OTC Trade
 10:05:18 - 25-Nov-25
Unknown* 0 215.40p OTC Trade
 10:05:18 - 25-Nov-25
Sell* 18 214.80p SI Trade
 10:05:04 - 25-Nov-25
Sell* 100 214.80p SI Trade
 10:02:33 - 25-Nov-25
Sell* 447 215.10p SI Trade
 10:02:17 - 25-Nov-25
Sell* 30 215.00p Automatic Execution
 09:57:32 - 25-Nov-25
Buy* 46 215.20p Automatic Execution
 09:57:30 - 25-Nov-25
Buy* 662 215.20p Automatic Execution
 09:57:30 - 25-Nov-25
Buy* 11 214.60p Automatic Execution
 09:57:25 - 25-Nov-25
Buy* 231 214.60p Automatic Execution
 09:57:25 - 25-Nov-25
Buy* 77 214.60p Automatic Execution
 09:57:25 - 25-Nov-25
Buy* 1,886 214.447p Suspected BUY Trade
 09:54:30 - 25-Nov-25
Unknown* 0 214.20p OTC Trade
 09:53:11 - 25-Nov-25
Unknown* 0 214.20p OTC Trade
 09:53:11 - 25-Nov-25
Buy* 40 214.40p Automatic Execution
 09:53:07 - 25-Nov-25
Buy* 635 214.40p Automatic Execution
 09:53:07 - 25-Nov-25
Buy* 4 214.574p Ordinary
 09:52:50 - 25-Nov-25
Buy* 5 214.40p SI Trade
 09:46:11 - 25-Nov-25
Sell* 500 213.80p Automatic Execution
 09:46:11 - 25-Nov-25
Sell* 401 213.80p Automatic Execution
 09:46:11 - 25-Nov-25
Sell* 124 213.80p Automatic Execution
 09:46:11 - 25-Nov-25
Sell* 1,800 213.80p Automatic Execution
 09:46:11 - 25-Nov-25
Buy* 3 214.40p SI Trade
 09:42:27 - 25-Nov-25
Buy* 36 214.20p SI Trade
 09:41:27 - 25-Nov-25
Sell* 3 213.60p SI Trade
 09:41:27 - 25-Nov-25
Sell* 11 213.60p SI Trade
 09:41:27 - 25-Nov-25
Buy* 4,179 213.9934p Ordinary
 09:38:39 - 25-Nov-25
Buy* 525 213.80p Automatic Execution
 09:36:25 - 25-Nov-25
Buy* 777 213.80p Automatic Execution
 09:36:25 - 25-Nov-25
Buy* 344 213.80p Automatic Execution
 09:36:25 - 25-Nov-25
Buy* 75 213.80p Automatic Execution
 09:36:23 - 25-Nov-25
Buy* 620 213.80p Automatic Execution
 09:31:51 - 25-Nov-25
Buy* 77 213.80p Automatic Execution
 09:31:51 - 25-Nov-25
Buy* 728 213.60p Automatic Execution
 09:31:23 - 25-Nov-25
Sell* 42 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 65 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 52 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 51 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 87 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 69 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 89 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 90 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 88 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 56 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 51 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 63 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 53 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 58 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 66 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 86 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 50 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 46 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 71 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Sell* 27 213.40p Automatic Execution
 09:31:20 - 25-Nov-25
Buy* 4 213.782p Ordinary
 09:31:05 - 25-Nov-25
Buy* 1,400 213.6546p Ordinary
 09:30:40 - 25-Nov-25
Sell* 74 213.60p Automatic Execution
 09:29:56 - 25-Nov-25
Sell* 50 213.60p Automatic Execution
 09:29:56 - 25-Nov-25
Buy* 5 213.80p SI Trade
 09:29:54 - 25-Nov-25
Unknown* 0 213.60p SI Trade
 09:29:54 - 25-Nov-25
Sell* 7 213.60p Automatic Execution
 09:29:51 - 25-Nov-25
Sell* 575 213.80p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 51 213.80p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 47 213.80p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 61 213.80p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 59 213.80p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 131 213.80p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 49 213.80p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 54 213.80p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 418 213.80p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 61 213.80p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 110 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 47 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 64 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 51 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 106 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 52 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 3,695 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 81 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 69 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 71 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 78 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 95 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 71 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 87 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 65 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 416 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 7,462 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Sell* 9 214.00p Automatic Execution
 09:29:50 - 25-Nov-25
Buy* 20 214.40p SI Trade
 09:28:20 - 25-Nov-25
Sell* 89 214.20p Automatic Execution
 09:26:20 - 25-Nov-25
Sell* 79 214.20p Automatic Execution
 09:26:20 - 25-Nov-25
Sell* 49 214.20p Automatic Execution
 09:26:20 - 25-Nov-25
Sell* 50 214.20p Automatic Execution
 09:26:20 - 25-Nov-25
Sell* 74 214.20p Automatic Execution
 09:26:20 - 25-Nov-25
Sell* 52 214.20p Automatic Execution
 09:26:20 - 25-Nov-25
Sell* 55 214.20p Automatic Execution
 09:26:20 - 25-Nov-25
Sell* 54 214.20p Automatic Execution
 09:26:20 - 25-Nov-25
Sell* 66 214.20p Automatic Execution
 09:26:20 - 25-Nov-25
Sell* 132 214.20p Automatic Execution
 09:26:20 - 25-Nov-25
Sell* 53 214.20p Automatic Execution
 09:26:20 - 25-Nov-25
Sell* 63 214.20p Automatic Execution
 09:26:20 - 25-Nov-25
Sell* 67 214.20p Automatic Execution
 09:26:20 - 25-Nov-25
Buy* 12 214.60p SI Trade
 09:25:52 - 25-Nov-25
Sell* 57 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 54 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 136 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 111 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 100 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 62 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 65 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 56 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 61 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 66 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 44 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 83 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 66 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 2,318 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Sell* 794 214.40p Automatic Execution
 09:25:52 - 25-Nov-25
Buy* 25 214.80p SI Trade
 09:25:46 - 25-Nov-25
Buy* 7 215.00p SI Trade
 09:25:46 - 25-Nov-25
Buy* 15 215.00p SI Trade
 09:25:46 - 25-Nov-25
Sell* 200 214.60p SI Trade
 09:25:46 - 25-Nov-25
Sell* 141 214.60p Automatic Execution
 09:25:46 - 25-Nov-25
Sell* 623 214.60p Automatic Execution
 09:25:46 - 25-Nov-25
Sell* 123 214.60p Automatic Execution
 09:25:46 - 25-Nov-25
Sell* 102 214.60p Automatic Execution
 09:25:46 - 25-Nov-25
Sell* 135 214.60p Automatic Execution
 09:25:46 - 25-Nov-25
FTSE 100 Latest
Value9,550.25
Change15.34