| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,319,862 | 178.00p | Uncrossing Trade |
16:35:28 - 30-May-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
16:29:58 - 30-May-25 |
| Buy* | 4 | 179.00p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 122 | 178.40p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 998 | 178.745p | Ordinary |
16:29:52 - 30-May-25 |
| Sell* | 4 | 178.50p | SI Trade |
16:29:52 - 30-May-25 |
| Buy* | 48 | 178.75p | SI Trade |
16:29:40 - 30-May-25 |
| Buy* | 99 | 178.75p | SI Trade |
16:29:40 - 30-May-25 |
| Buy* | 190 | 178.75p | SI Trade |
16:29:40 - 30-May-25 |
| Buy* | 350 | 178.60p | Automatic Execution |
16:29:03 - 30-May-25 |
| Buy* | 8 | 178.50p | Automatic Execution |
16:29:03 - 30-May-25 |
| Buy* | 300 | 178.424p | Ordinary |
16:28:50 - 30-May-25 |
| Buy* | 2,000 | 178.424p | Ordinary |
16:28:49 - 30-May-25 |
| Buy* | 7 | 178.50p | Automatic Execution |
16:28:20 - 30-May-25 |
| Sell* | 23 | 178.40p | Automatic Execution |
16:28:13 - 30-May-25 |
| Sell* | 257 | 178.40p | Automatic Execution |
16:28:13 - 30-May-25 |
| Buy* | 2 | 178.50p | SI Trade |
16:27:52 - 30-May-25 |
| Unknown* | 0 | 178.50p | OTC Trade |
16:27:37 - 30-May-25 |
| Sell* | 12 | 178.50p | Automatic Execution |
16:27:28 - 30-May-25 |
| Sell* | 341 | 178.50p | Automatic Execution |
16:27:28 - 30-May-25 |
| Buy* | 19 | 178.70p | SI Trade |
16:27:26 - 30-May-25 |
| Buy* | 1 | 178.70p | SI Trade |
16:27:26 - 30-May-25 |
| Unknown* | 0 | 178.50p | SI Trade |
16:26:23 - 30-May-25 |
| Buy* | 24 | 178.50p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 1,760 | 178.50p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 476 | 178.50p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 2 | 178.50p | SI Trade |
16:24:55 - 30-May-25 |
| Buy* | 5,000 | 178.50p | SI Trade |
16:24:41 - 30-May-25 |
| Buy* | 31 | 178.424p | Ordinary |
16:23:42 - 30-May-25 |
| Sell* | 440 | 178.40p | Automatic Execution |
16:23:28 - 30-May-25 |
| Buy* | 8 | 178.40p | Automatic Execution |
16:23:23 - 30-May-25 |
| Buy* | 94 | 178.30p | Automatic Execution |
16:23:11 - 30-May-25 |
| Buy* | 186 | 178.30p | Automatic Execution |
16:23:11 - 30-May-25 |
| Buy* | 3,086 | 178.211p | Ordinary |
16:23:00 - 30-May-25 |
| Unknown* | 0 | 178.30p | SI Trade |
16:23:00 - 30-May-25 |
| Sell* | 318 | 178.20p | Automatic Execution |
16:22:43 - 30-May-25 |
| Sell* | 446 | 178.20p | Automatic Execution |
16:22:43 - 30-May-25 |
| Buy* | 2,400 | 178.324p | Ordinary |
16:22:17 - 30-May-25 |
| Sell* | 1,222 | 178.30p | Automatic Execution |
16:21:59 - 30-May-25 |
| Buy* | 210 | 178.30p | Automatic Execution |
16:21:59 - 30-May-25 |
| Sell* | 158 | 178.30p | Automatic Execution |
16:21:51 - 30-May-25 |
| Sell* | 157 | 178.30p | Automatic Execution |
16:21:51 - 30-May-25 |
| Sell* | 1 | 178.30p | Automatic Execution |
16:21:51 - 30-May-25 |
| Sell* | 10 | 178.30p | Automatic Execution |
16:21:51 - 30-May-25 |
| Buy* | 290 | 178.40p | Automatic Execution |
16:21:50 - 30-May-25 |
| Buy* | 10 | 178.40p | Automatic Execution |
16:21:50 - 30-May-25 |
| Sell* | 290 | 178.30p | Automatic Execution |
16:21:50 - 30-May-25 |
| Buy* | 1,200 | 178.40p | Automatic Execution |
16:21:50 - 30-May-25 |
| Sell* | 438 | 178.20p | Automatic Execution |
16:21:47 - 30-May-25 |
| Sell* | 394 | 178.20p | Automatic Execution |
16:21:47 - 30-May-25 |
| Sell* | 260 | 178.20p | Automatic Execution |
16:21:47 - 30-May-25 |
| Buy* | 77 | 178.30p | Automatic Execution |
16:21:47 - 30-May-25 |
| Buy* | 29 | 178.30p | Automatic Execution |
16:21:47 - 30-May-25 |
| Sell* | 77 | 178.30p | Automatic Execution |
16:21:47 - 30-May-25 |
| Buy* | 141 | 178.40p | Automatic Execution |
16:21:47 - 30-May-25 |
| Buy* | 298 | 178.30p | Automatic Execution |
16:21:47 - 30-May-25 |
| Buy* | 498 | 178.30p | Automatic Execution |
16:21:47 - 30-May-25 |
| Sell* | 35 | 178.20p | Automatic Execution |
16:21:47 - 30-May-25 |
| Sell* | 545 | 178.20p | Automatic Execution |
16:21:47 - 30-May-25 |
| Buy* | 260 | 178.30p | Automatic Execution |
16:21:47 - 30-May-25 |
| Buy* | 1,538 | 178.30p | Automatic Execution |
16:21:47 - 30-May-25 |
| Sell* | 100 | 178.30p | Automatic Execution |
16:21:47 - 30-May-25 |
| Sell* | 119 | 178.40p | Automatic Execution |
16:21:04 - 30-May-25 |
| Buy* | 1 | 178.70p | SI Trade |
16:19:53 - 30-May-25 |
| Sell* | 6,000 | 178.547p | Ordinary |
16:19:31 - 30-May-25 |
| Buy* | 4,500 | 178.6004p | Ordinary |
16:19:02 - 30-May-25 |
| Buy* | 2,198 | 178.80p | SI Trade |
16:17:27 - 30-May-25 |
| Sell* | 402 | 178.60p | Automatic Execution |
16:17:01 - 30-May-25 |
| Buy* | 2,777 | 178.7857p | Ordinary |
16:16:46 - 30-May-25 |
| Buy* | 18 | 178.90p | SI Trade |
16:16:24 - 30-May-25 |
| Sell* | 399 | 178.70p | Automatic Execution |
16:16:19 - 30-May-25 |
| Unknown* | 0 | 179.00p | SI Trade |
16:16:06 - 30-May-25 |
| Buy* | 5 | 179.00p | Ordinary |
16:13:14 - 30-May-25 |
| Unknown* | 0 | 179.00p | SI Trade |
16:13:01 - 30-May-25 |
| Buy* | 1,662 | 178.886p | Ordinary |
16:12:46 - 30-May-25 |
| Sell* | 447 | 178.969p | Ordinary |
16:11:29 - 30-May-25 |
| Unknown* | 433 | 179.00p | SI Trade |
16:11:21 - 30-May-25 |
| Unknown* | 0 | 179.00p | SI Trade |
16:11:21 - 30-May-25 |
| Buy* | 4 | 179.00p | SI Trade |
16:10:53 - 30-May-25 |
| Sell* | 1,386 | 178.90p | Automatic Execution |
16:10:53 - 30-May-25 |
| Buy* | 94 | 178.90p | Automatic Execution |
16:10:53 - 30-May-25 |
| Buy* | 210 | 178.824p | Ordinary |
16:10:09 - 30-May-25 |
| Buy* | 1 | 178.90p | SI Trade |
16:09:33 - 30-May-25 |
| Buy* | 1,666 | 178.824p | Ordinary |
16:06:03 - 30-May-25 |
| Buy* | 5 | 178.90p | SI Trade |
16:05:56 - 30-May-25 |
| Sell* | 119 | 178.80p | Automatic Execution |
16:05:22 - 30-May-25 |
| Sell* | 105 | 178.80p | Automatic Execution |
16:05:22 - 30-May-25 |
| Buy* | 2,300 | 178.924p | Ordinary |
16:05:14 - 30-May-25 |
| Buy* | 95 | 179.00p | SI Trade |
16:05:05 - 30-May-25 |
| Buy* | 2 | 179.00p | SI Trade |
16:03:51 - 30-May-25 |
| Buy* | 5 | 179.00p | SI Trade |
16:03:10 - 30-May-25 |
| Buy* | 4 | 178.90p | SI Trade |
16:02:47 - 30-May-25 |
| Buy* | 235 | 178.7476p | Ordinary |
16:02:30 - 30-May-25 |
| Buy* | 1,110 | 178.748p | Ordinary |
16:01:29 - 30-May-25 |
| Buy* | 7 | 178.70p | Automatic Execution |
16:00:51 - 30-May-25 |
| Unknown* | 0 | 178.60p | SI Trade |
15:59:03 - 30-May-25 |
| Buy* | 1 | 178.90p | SI Trade |
15:57:35 - 30-May-25 |
| Buy* | 1,500 | 178.71p | Ordinary |
15:57:06 - 30-May-25 |
| Unknown* | 8 | 178.90p | OTC Trade |
15:56:45 - 30-May-25 |
| Unknown* | 15 | 178.90p | OTC Trade |
15:56:45 - 30-May-25 |
| Buy* | 16 | 178.90p | SI Trade |
15:56:37 - 30-May-25 |
| Buy* | 11 | 178.90p | SI Trade |
15:56:30 - 30-May-25 |
| Buy* | 1,122 | 178.635p | Suspected BUY Trade |
15:56:01 - 30-May-25 |
| Buy* | 223 | 178.50p | Automatic Execution |
15:55:16 - 30-May-25 |
| Buy* | 199 | 178.50p | Automatic Execution |
15:55:16 - 30-May-25 |
| Buy* | 731 | 178.40p | Automatic Execution |
15:55:16 - 30-May-25 |
| Buy* | 94 | 178.40p | Automatic Execution |
15:55:16 - 30-May-25 |
| Buy* | 1 | 178.40p | SI Trade |
15:54:32 - 30-May-25 |
| Sell* | 116 | 178.20p | Automatic Execution |
15:53:07 - 30-May-25 |
| Sell* | 75 | 178.20p | Automatic Execution |
15:53:07 - 30-May-25 |
| Sell* | 237 | 178.20p | Automatic Execution |
15:53:00 - 30-May-25 |
| Sell* | 475 | 178.20p | Automatic Execution |
15:53:00 - 30-May-25 |
| Sell* | 915 | 178.20p | Automatic Execution |
15:53:00 - 30-May-25 |
| Sell* | 41 | 178.20p | Automatic Execution |
15:53:00 - 30-May-25 |
| Sell* | 2,125 | 178.20p | Automatic Execution |
15:53:00 - 30-May-25 |
| Buy* | 2,500 | 178.448p | Ordinary |
15:50:00 - 30-May-25 |
| Buy* | 2 | 178.50p | SI Trade |
15:49:41 - 30-May-25 |
| Buy* | 1 | 178.60p | SI Trade |
15:49:38 - 30-May-25 |
| Sell* | 288 | 178.50p | Automatic Execution |
15:49:38 - 30-May-25 |
| Sell* | 482 | 178.50p | Automatic Execution |
15:49:38 - 30-May-25 |
| Unknown* | 0 | 178.80p | SI Trade |
15:48:43 - 30-May-25 |
| Unknown* | 0 | 178.90p | OTC Trade |
15:48:39 - 30-May-25 |
| Unknown* | 1 | 178.90p | OTC Trade |
15:48:39 - 30-May-25 |
| Unknown* | 0 | 178.90p | SI Trade |
15:48:02 - 30-May-25 |
| Buy* | 1 | 179.00p | SI Trade |
15:47:27 - 30-May-25 |
| Buy* | 1,450 | 179.00p | SI Trade |
15:47:27 - 30-May-25 |
| Buy* | 800 | 179.00p | SI Trade |
15:47:27 - 30-May-25 |
| Sell* | 1 | 178.60p | SI Trade |
15:44:44 - 30-May-25 |
| Buy* | 26 | 179.10p | SI Trade |
15:44:44 - 30-May-25 |
| Sell* | 84 | 178.90p | Automatic Execution |
15:43:57 - 30-May-25 |
| Sell* | 281 | 178.90p | Automatic Execution |
15:43:57 - 30-May-25 |
| Buy* | 2 | 179.20p | SI Trade |
15:43:03 - 30-May-25 |
| Buy* | 1,660 | 179.086p | Ordinary |
15:42:59 - 30-May-25 |
| Sell* | 8,380 | 178.982p | Ordinary |
15:41:44 - 30-May-25 |
| Buy* | 1 | 179.20p | SI Trade |
15:40:20 - 30-May-25 |
| Unknown* | 1 | 178.90p | OTC Trade |
15:40:17 - 30-May-25 |
| Unknown* | 1 | 178.90p | OTC Trade |
15:40:17 - 30-May-25 |
| Buy* | 3,050 | 179.193p | Ordinary |
15:38:28 - 30-May-25 |
| Buy* | 703 | 179.10p | Automatic Execution |
15:38:21 - 30-May-25 |
| Buy* | 136 | 179.00p | Automatic Execution |
15:38:21 - 30-May-25 |
| Buy* | 94 | 178.90p | Automatic Execution |
15:37:04 - 30-May-25 |
| Unknown* | 0 | 178.90p | SI Trade |
15:36:41 - 30-May-25 |
| Unknown* | 0 | 178.90p | SI Trade |
15:36:41 - 30-May-25 |
| Buy* | 1 | 178.90p | SI Trade |
15:36:41 - 30-May-25 |
| Buy* | 500 | 178.786p | Ordinary |
15:36:39 - 30-May-25 |
| Unknown* | 0 | 178.90p | SI Trade |
15:36:31 - 30-May-25 |
| Unknown* | 0 | 178.90p | SI Trade |
15:36:31 - 30-May-25 |
| Unknown* | 0 | 178.90p | SI Trade |
15:36:20 - 30-May-25 |
| Sell* | 2,779 | 178.786p | Ordinary |
15:36:02 - 30-May-25 |
| Buy* | 544 | 178.80p | Automatic Execution |
15:35:35 - 30-May-25 |
| Sell* | 299 | 178.60p | SI Trade |
15:35:28 - 30-May-25 |
| Buy* | 5 | 178.80p | SI Trade |
15:35:28 - 30-May-25 |
| Sell* | 1,097 | 178.80p | Automatic Execution |
15:35:28 - 30-May-25 |
| Sell* | 2,453 | 178.80p | Automatic Execution |
15:35:28 - 30-May-25 |
| Unknown* | 0 | 179.10p | SI Trade |
15:34:34 - 30-May-25 |
| Buy* | 1 | 179.10p | SI Trade |
15:34:34 - 30-May-25 |
| Sell* | 500 | 179.00p | Automatic Execution |
15:33:41 - 30-May-25 |
| Sell* | 41 | 179.00p | Automatic Execution |
15:33:41 - 30-May-25 |
| Buy* | 1 | 179.20p | SI Trade |
15:33:06 - 30-May-25 |
| Buy* | 139 | 179.30p | Automatic Execution |
15:32:32 - 30-May-25 |
| Buy* | 129 | 179.30p | Automatic Execution |
15:32:32 - 30-May-25 |
| Buy* | 200 | 179.30p | Automatic Execution |
15:32:32 - 30-May-25 |
| Sell* | 285 | 179.10p | Automatic Execution |
15:32:31 - 30-May-25 |
| Sell* | 291 | 179.10p | Automatic Execution |
15:32:25 - 30-May-25 |
| Sell* | 123 | 179.20p | Automatic Execution |
15:32:19 - 30-May-25 |
| Sell* | 133 | 179.20p | Automatic Execution |
15:32:19 - 30-May-25 |
| Sell* | 1 | 179.20p | SI Trade |
15:32:18 - 30-May-25 |
| Buy* | 744 | 179.20p | Automatic Execution |
15:32:18 - 30-May-25 |
| Buy* | 1,796 | 179.20p | Automatic Execution |
15:32:18 - 30-May-25 |
| Buy* | 183 | 179.20p | Automatic Execution |
15:32:18 - 30-May-25 |
| Sell* | 16 | 179.20p | SI Trade |
15:31:40 - 30-May-25 |
| Buy* | 601 | 179.20p | Automatic Execution |
15:31:40 - 30-May-25 |
| Buy* | 12 | 179.20p | Automatic Execution |
15:31:40 - 30-May-25 |
| Buy* | 521 | 179.20p | Automatic Execution |
15:31:40 - 30-May-25 |
| Buy* | 521 | 179.20p | Automatic Execution |
15:31:40 - 30-May-25 |
| Buy* | 49 | 179.20p | SI Trade |
15:31:31 - 30-May-25 |
| Sell* | 146 | 179.20p | Automatic Execution |
15:31:31 - 30-May-25 |
| Sell* | 249 | 179.20p | Automatic Execution |
15:31:31 - 30-May-25 |
| Buy* | 65 | 179.30p | Automatic Execution |
15:31:31 - 30-May-25 |
| Sell* | 222 | 179.20p | Automatic Execution |
15:31:30 - 30-May-25 |
| Sell* | 242 | 179.20p | Automatic Execution |
15:31:30 - 30-May-25 |
| Sell* | 144 | 179.30p | Automatic Execution |
15:31:30 - 30-May-25 |
| Buy* | 1,200 | 179.40p | Automatic Execution |
15:31:30 - 30-May-25 |
| Buy* | 366 | 179.40p | Automatic Execution |
15:31:30 - 30-May-25 |
| Sell* | 269 | 179.20p | Automatic Execution |
15:31:30 - 30-May-25 |
| Sell* | 426 | 179.20p | Automatic Execution |
15:31:30 - 30-May-25 |
| Sell* | 1,200 | 179.20p | Automatic Execution |
15:31:30 - 30-May-25 |
| Sell* | 896 | 179.20p | Automatic Execution |
15:31:30 - 30-May-25 |
| Sell* | 260 | 179.10p | SI Trade |
15:31:30 - 30-May-25 |
| Buy* | 342 | 179.20p | Automatic Execution |
15:31:30 - 30-May-25 |
| Buy* | 770 | 179.10p | Automatic Execution |
15:30:23 - 30-May-25 |
| Buy* | 814 | 179.10p | Automatic Execution |
15:30:23 - 30-May-25 |
| Unknown* | 32 | 178.95p | Ordinary |
15:30:08 - 30-May-25 |
| Buy* | 6,662 | 179.10p | Ordinary |
15:30:06 - 30-May-25 |
| Buy* | 395 | 178.90p | Automatic Execution |
15:29:39 - 30-May-25 |
| Buy* | 199 | 178.90p | Automatic Execution |
15:29:39 - 30-May-25 |
| Buy* | 1 | 178.90p | SI Trade |
15:29:07 - 30-May-25 |
| Sell* | 356 | 178.90p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 454 | 178.90p | Automatic Execution |
15:29:07 - 30-May-25 |
| Unknown* | 0 | 179.10p | SI Trade |
15:28:29 - 30-May-25 |