| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,085,045 | 158.70p | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Sell* | 2 | 160.50p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Sell* | 473 | 160.70p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Buy* | 137 | 160.80p | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Buy* | 61 | 160.80p | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Buy* | 88 | 160.80p | Automatic Execution |
16:29:26 - 17-Apr-25 |
| Buy* | 56 | 160.80p | Automatic Execution |
16:29:26 - 17-Apr-25 |
| Buy* | 156 | 160.80p | Automatic Execution |
16:29:26 - 17-Apr-25 |
| Buy* | 56 | 160.80p | Automatic Execution |
16:29:26 - 17-Apr-25 |
| Buy* | 314 | 160.80p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 307 | 160.70p | Automatic Execution |
16:29:06 - 17-Apr-25 |
| Buy* | 157 | 160.70p | Automatic Execution |
16:29:06 - 17-Apr-25 |
| Sell* | 113 | 160.60p | Automatic Execution |
16:29:06 - 17-Apr-25 |
| Sell* | 473 | 160.60p | Automatic Execution |
16:29:06 - 17-Apr-25 |
| Sell* | 538 | 160.60p | Automatic Execution |
16:29:06 - 17-Apr-25 |
| Sell* | 60 | 160.60p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Sell* | 1,300 | 160.60p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Sell* | 196 | 160.60p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Buy* | 3 | 160.70p | SI Trade |
16:29:02 - 17-Apr-25 |
| Sell* | 493 | 160.70p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Sell* | 2,247 | 160.70p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Buy* | 839 | 160.90p | SI Trade |
16:28:24 - 17-Apr-25 |
| Sell* | 2,000 | 160.7539p | Ordinary |
16:28:22 - 17-Apr-25 |
| Sell* | 186 | 160.70p | SI Trade |
16:27:34 - 17-Apr-25 |
| Buy* | 513 | 160.90p | SI Trade |
16:25:55 - 17-Apr-25 |
| Sell* | 519 | 160.80p | Automatic Execution |
16:25:55 - 17-Apr-25 |
| Buy* | 189 | 160.80p | Automatic Execution |
16:25:55 - 17-Apr-25 |
| Buy* | 215 | 160.80p | Automatic Execution |
16:25:55 - 17-Apr-25 |
| Buy* | 181 | 160.80p | Automatic Execution |
16:25:55 - 17-Apr-25 |
| Buy* | 169 | 160.80p | Automatic Execution |
16:25:55 - 17-Apr-25 |
| Buy* | 210 | 160.80p | Automatic Execution |
16:25:53 - 17-Apr-25 |
| Buy* | 182 | 160.80p | Automatic Execution |
16:25:53 - 17-Apr-25 |
| Buy* | 4 | 160.70p | Automatic Execution |
16:25:53 - 17-Apr-25 |
| Buy* | 195 | 160.70p | Automatic Execution |
16:25:53 - 17-Apr-25 |
| Buy* | 174 | 160.70p | Automatic Execution |
16:25:53 - 17-Apr-25 |
| Buy* | 1,300 | 160.60p | Automatic Execution |
16:25:40 - 17-Apr-25 |
| Buy* | 143 | 160.60p | Automatic Execution |
16:25:40 - 17-Apr-25 |
| Buy* | 1,805 | 160.50p | Automatic Execution |
16:25:39 - 17-Apr-25 |
| Sell* | 484 | 160.50p | Automatic Execution |
16:25:39 - 17-Apr-25 |
| Sell* | 246 | 160.50p | Automatic Execution |
16:25:39 - 17-Apr-25 |
| Sell* | 127 | 160.50p | Automatic Execution |
16:25:39 - 17-Apr-25 |
| Buy* | 206 | 160.60p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Buy* | 329 | 160.60p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Buy* | 197 | 160.60p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Buy* | 169 | 160.60p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Buy* | 127 | 160.60p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Sell* | 485 | 160.50p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Sell* | 169 | 160.50p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Sell* | 566 | 160.50p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Buy* | 1,000 | 160.60p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Buy* | 127 | 160.60p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 485 | 160.50p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 1,000 | 160.50p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Buy* | 200 | 160.60p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Unknown* | 0 | 160.70p | SI Trade |
16:24:53 - 17-Apr-25 |
| Buy* | 1,236 | 160.90p | SI Trade |
16:23:12 - 17-Apr-25 |
| Sell* | 1,300 | 160.60p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Sell* | 518 | 160.60p | Automatic Execution |
16:23:12 - 17-Apr-25 |
| Buy* | 1 | 160.90p | SI Trade |
16:22:33 - 17-Apr-25 |
| Buy* | 24 | 160.90p | SI Trade |
16:22:18 - 17-Apr-25 |
| Buy* | 699 | 160.70p | Automatic Execution |
16:21:29 - 17-Apr-25 |
| Sell* | 497 | 160.70p | Automatic Execution |
16:21:29 - 17-Apr-25 |
| Buy* | 250 | 161.00p | Automatic Execution |
16:21:26 - 17-Apr-25 |
| Buy* | 259 | 161.00p | Automatic Execution |
16:21:26 - 17-Apr-25 |
| Buy* | 132 | 161.00p | Automatic Execution |
16:21:26 - 17-Apr-25 |
| Buy* | 112 | 161.00p | Automatic Execution |
16:21:26 - 17-Apr-25 |
| Buy* | 3,089 | 160.9036p | Ordinary |
16:21:00 - 17-Apr-25 |
| Buy* | 1,540 | 160.9151p | Ordinary |
16:19:54 - 17-Apr-25 |
| Buy* | 10 | 161.00p | SI Trade |
16:19:20 - 17-Apr-25 |
| Buy* | 5 | 161.00p | SI Trade |
16:18:00 - 17-Apr-25 |
| Sell* | 460 | 160.80p | Automatic Execution |
16:18:00 - 17-Apr-25 |
| Sell* | 6,191 | 160.808p | Ordinary |
16:17:59 - 17-Apr-25 |
| Buy* | 12 | 161.00p | SI Trade |
16:17:59 - 17-Apr-25 |
| Buy* | 758 | 161.00p | SI Trade |
16:17:12 - 17-Apr-25 |
| Buy* | 43 | 161.00p | Automatic Execution |
16:17:07 - 17-Apr-25 |
| Buy* | 153 | 161.00p | Automatic Execution |
16:17:07 - 17-Apr-25 |
| Buy* | 162 | 161.00p | Automatic Execution |
16:17:07 - 17-Apr-25 |
| Buy* | 144 | 161.00p | Automatic Execution |
16:17:07 - 17-Apr-25 |
| Buy* | 50 | 160.90p | Automatic Execution |
16:17:07 - 17-Apr-25 |
| Buy* | 38 | 160.80p | Automatic Execution |
16:17:07 - 17-Apr-25 |
| Buy* | 2,000 | 160.8097p | Ordinary |
16:15:53 - 17-Apr-25 |
| Buy* | 5 | 160.8991p | Ordinary |
16:15:17 - 17-Apr-25 |
| Buy* | 66 | 160.80p | Automatic Execution |
16:14:55 - 17-Apr-25 |
| Buy* | 359 | 160.70p | Automatic Execution |
16:14:55 - 17-Apr-25 |
| Buy* | 37 | 160.70p | Automatic Execution |
16:14:55 - 17-Apr-25 |
| Buy* | 47 | 160.60p | Automatic Execution |
16:14:10 - 17-Apr-25 |
| Buy* | 33 | 160.60p | Automatic Execution |
16:14:10 - 17-Apr-25 |
| Buy* | 120 | 160.50p | Automatic Execution |
16:14:03 - 17-Apr-25 |
| Buy* | 121 | 160.50p | Automatic Execution |
16:14:03 - 17-Apr-25 |
| Buy* | 60 | 160.40p | Automatic Execution |
16:12:17 - 17-Apr-25 |
| Buy* | 29 | 160.40p | Automatic Execution |
16:12:17 - 17-Apr-25 |
| Sell* | 1,750 | 160.2476p | Ordinary |
16:11:04 - 17-Apr-25 |
| Buy* | 97 | 160.30p | Automatic Execution |
16:10:53 - 17-Apr-25 |
| Buy* | 308 | 160.30p | Automatic Execution |
16:10:53 - 17-Apr-25 |
| Buy* | 925 | 160.268p | Ordinary |
16:10:18 - 17-Apr-25 |
| Buy* | 317 | 160.30p | Automatic Execution |
16:08:19 - 17-Apr-25 |
| Sell* | 1,300 | 160.20p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Buy* | 520 | 160.40p | SI Trade |
16:06:26 - 17-Apr-25 |
| Buy* | 226 | 160.30p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Buy* | 339 | 160.20p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 202 | 160.20p | Automatic Execution |
16:06:03 - 17-Apr-25 |
| Buy* | 583 | 160.20p | SI Trade |
16:05:35 - 17-Apr-25 |
| Buy* | 86 | 160.10p | Automatic Execution |
16:05:30 - 17-Apr-25 |
| Buy* | 89 | 160.10p | Automatic Execution |
16:05:30 - 17-Apr-25 |
| Buy* | 89 | 160.10p | Automatic Execution |
16:05:30 - 17-Apr-25 |
| Buy* | 52 | 160.10p | Automatic Execution |
16:05:30 - 17-Apr-25 |
| Buy* | 10 | 160.092p | Ordinary |
16:03:05 - 17-Apr-25 |
| Buy* | 631 | 160.044p | Ordinary |
16:01:50 - 17-Apr-25 |
| Buy* | 27 | 160.10p | Automatic Execution |
16:01:10 - 17-Apr-25 |
| Buy* | 62 | 160.10p | Automatic Execution |
16:01:10 - 17-Apr-25 |
| Buy* | 30 | 160.10p | Automatic Execution |
16:01:10 - 17-Apr-25 |
| Buy* | 616 | 159.90p | Automatic Execution |
16:01:03 - 17-Apr-25 |
| Buy* | 99 | 159.70p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 679 | 159.70p | SI Trade |
16:00:36 - 17-Apr-25 |
| Sell* | 477 | 159.60p | Automatic Execution |
15:59:48 - 17-Apr-25 |
| Buy* | 113 | 159.70p | Automatic Execution |
15:59:48 - 17-Apr-25 |
| Sell* | 41 | 159.70p | Automatic Execution |
15:59:33 - 17-Apr-25 |
| Buy* | 2 | 159.90p | SI Trade |
15:59:33 - 17-Apr-25 |
| Buy* | 2 | 159.90p | SI Trade |
15:59:33 - 17-Apr-25 |
| Buy* | 1 | 159.90p | SI Trade |
15:59:33 - 17-Apr-25 |
| Buy* | 1 | 159.90p | SI Trade |
15:58:11 - 17-Apr-25 |
| Buy* | 1 | 159.90p | SI Trade |
15:57:28 - 17-Apr-25 |
| Buy* | 1 | 159.90p | SI Trade |
15:57:10 - 17-Apr-25 |
| Sell* | 680 | 159.80p | SI Trade |
15:56:51 - 17-Apr-25 |
| Sell* | 579 | 159.80p | Automatic Execution |
15:56:51 - 17-Apr-25 |
| Sell* | 359 | 159.90p | Automatic Execution |
15:55:31 - 17-Apr-25 |
| Sell* | 246 | 159.90p | Automatic Execution |
15:55:31 - 17-Apr-25 |
| Buy* | 44 | 160.00p | Automatic Execution |
15:55:00 - 17-Apr-25 |
| Buy* | 324 | 160.00p | Automatic Execution |
15:55:00 - 17-Apr-25 |
| Buy* | 993 | 159.8546p | Ordinary |
15:53:54 - 17-Apr-25 |
| Buy* | 1 | 159.90p | SI Trade |
15:53:12 - 17-Apr-25 |
| Sell* | 48 | 159.70p | Automatic Execution |
15:53:11 - 17-Apr-25 |
| Sell* | 357 | 159.70p | Automatic Execution |
15:53:11 - 17-Apr-25 |
| Sell* | 400 | 159.80p | Automatic Execution |
15:53:00 - 17-Apr-25 |
| Sell* | 233 | 159.80p | Automatic Execution |
15:53:00 - 17-Apr-25 |
| Sell* | 48 | 159.80p | Automatic Execution |
15:52:59 - 17-Apr-25 |
| Buy* | 1 | 160.00p | SI Trade |
15:52:29 - 17-Apr-25 |
| Sell* | 4,960 | 159.997p | Negotiated Trade |
15:51:07 - 17-Apr-25 |
| Sell* | 443 | 160.00p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Sell* | 898 | 160.00p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Sell* | 48 | 160.00p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Sell* | 118 | 160.00p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Buy* | 1,177 | 160.2292p | Ordinary |
15:48:54 - 17-Apr-25 |
| Sell* | 1,410 | 160.111p | Ordinary |
15:48:50 - 17-Apr-25 |
| Buy* | 877 | 160.30p | SI Trade |
15:48:43 - 17-Apr-25 |
| Buy* | 148 | 160.10p | Automatic Execution |
15:48:09 - 17-Apr-25 |
| Buy* | 59 | 160.10p | Automatic Execution |
15:48:09 - 17-Apr-25 |
| Buy* | 72 | 160.10p | Automatic Execution |
15:48:09 - 17-Apr-25 |
| Buy* | 104 | 160.10p | Automatic Execution |
15:48:09 - 17-Apr-25 |
| Buy* | 100 | 160.10p | Automatic Execution |
15:48:09 - 17-Apr-25 |
| Buy* | 95 | 160.10p | Automatic Execution |
15:48:09 - 17-Apr-25 |
| Buy* | 19 | 160.10p | Automatic Execution |
15:48:09 - 17-Apr-25 |
| Sell* | 425 | 159.80p | Automatic Execution |
15:47:07 - 17-Apr-25 |
| Buy* | 6 | 160.10p | SI Trade |
15:45:35 - 17-Apr-25 |
| Buy* | 62 | 160.10p | SI Trade |
15:45:35 - 17-Apr-25 |
| Buy* | 1 | 160.10p | SI Trade |
15:45:25 - 17-Apr-25 |
| Buy* | 38 | 160.10p | SI Trade |
15:45:20 - 17-Apr-25 |
| Buy* | 1,000 | 160.8384p | Ordinary |
15:44:35 - 17-Apr-25 |
| Buy* | 309 | 160.00p | Automatic Execution |
15:43:23 - 17-Apr-25 |
| Buy* | 1,165 | 160.00p | Automatic Execution |
15:43:18 - 17-Apr-25 |
| Sell* | 630 | 159.90p | Automatic Execution |
15:43:18 - 17-Apr-25 |
| Sell* | 26 | 160.00p | Automatic Execution |
15:43:18 - 17-Apr-25 |
| Buy* | 90 | 160.10p | Automatic Execution |
15:42:36 - 17-Apr-25 |
| Buy* | 60 | 160.10p | Automatic Execution |
15:41:42 - 17-Apr-25 |
| Buy* | 111 | 160.00p | Automatic Execution |
15:41:04 - 17-Apr-25 |
| Buy* | 79 | 159.90p | Automatic Execution |
15:40:48 - 17-Apr-25 |
| Buy* | 85 | 159.90p | Automatic Execution |
15:40:48 - 17-Apr-25 |
| Buy* | 164 | 159.80p | Automatic Execution |
15:40:45 - 17-Apr-25 |
| Buy* | 1,058 | 159.80p | Automatic Execution |
15:40:45 - 17-Apr-25 |
| Buy* | 50 | 159.70p | Automatic Execution |
15:40:45 - 17-Apr-25 |
| Buy* | 23 | 159.70p | Automatic Execution |
15:40:45 - 17-Apr-25 |
| Buy* | 698 | 159.70p | Automatic Execution |
15:40:45 - 17-Apr-25 |
| Buy* | 62 | 159.70p | Automatic Execution |
15:40:45 - 17-Apr-25 |
| Buy* | 735 | 159.60p | SI Trade |
15:40:38 - 17-Apr-25 |
| Buy* | 353 | 159.60p | Automatic Execution |
15:40:33 - 17-Apr-25 |
| Buy* | 498 | 159.60p | Automatic Execution |
15:40:33 - 17-Apr-25 |
| Buy* | 399 | 159.60p | Automatic Execution |
15:40:31 - 17-Apr-25 |
| Buy* | 309 | 159.60p | Automatic Execution |
15:36:30 - 17-Apr-25 |
| Buy* | 18 | 159.60p | Automatic Execution |
15:36:30 - 17-Apr-25 |
| Buy* | 6 | 159.60p | SI Trade |
15:35:58 - 17-Apr-25 |
| Sell* | 120 | 159.30p | Automatic Execution |
15:35:12 - 17-Apr-25 |
| Unknown* | 0 | 159.60p | OTC Trade |
15:34:31 - 17-Apr-25 |
| Unknown* | 0 | 159.60p | OTC Trade |
15:34:31 - 17-Apr-25 |
| Sell* | 120 | 159.384p | Ordinary |
15:33:54 - 17-Apr-25 |
| Buy* | 612 | 159.60p | SI Trade |
15:33:30 - 17-Apr-25 |
| Buy* | 172 | 159.50p | Automatic Execution |
15:33:27 - 17-Apr-25 |
| Buy* | 86 | 159.50p | Automatic Execution |
15:33:27 - 17-Apr-25 |
| Buy* | 86 | 159.50p | Automatic Execution |
15:33:27 - 17-Apr-25 |
| Buy* | 89 | 159.50p | Automatic Execution |
15:33:27 - 17-Apr-25 |
| Buy* | 1,889 | 159.50p | Automatic Execution |
15:33:27 - 17-Apr-25 |
| Buy* | 2,000 | 159.4108p | Ordinary |
15:33:06 - 17-Apr-25 |
| Buy* | 3 | 159.50p | SI Trade |
15:31:40 - 17-Apr-25 |
| Buy* | 12 | 159.50p | SI Trade |
15:30:57 - 17-Apr-25 |
| Buy* | 28,595 | 159.712p | Ordinary |
15:30:46 - 17-Apr-25 |
| Buy* | 3 | 159.50p | SI Trade |
15:29:29 - 17-Apr-25 |
| Buy* | 3,250 | 159.411p | Suspected BUY Trade |
15:29:28 - 17-Apr-25 |
| Buy* | 623 | 159.50p | SI Trade |
15:29:03 - 17-Apr-25 |
| Buy* | 1 | 159.40p | Automatic Execution |
15:27:30 - 17-Apr-25 |
| Buy* | 6 | 159.40p | Automatic Execution |
15:27:30 - 17-Apr-25 |
| Buy* | 1,400 | 159.30p | Automatic Execution |
15:26:50 - 17-Apr-25 |