Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 208.60p SI Trade
 16:35:06 - 09-Oct-25
Buy* 7,890 208.60p SI Trade
 16:35:06 - 09-Oct-25
Buy* 564 208.60p SI Trade
 16:35:06 - 09-Oct-25
Buy* 2 208.60p SI Trade
 16:35:06 - 09-Oct-25
Buy* 3 208.60p SI Trade
 16:35:06 - 09-Oct-25
Buy* 1,867 208.60p SI Trade
 16:35:06 - 09-Oct-25
Buy* 1,874 208.60p SI Trade
 16:35:06 - 09-Oct-25
Buy* 1 208.60p SI Trade
 16:35:06 - 09-Oct-25
Buy* 1 208.60p SI Trade
 16:35:06 - 09-Oct-25
Buy* 1,670 208.60p SI Trade
 16:35:06 - 09-Oct-25
Buy* 624,727 208.60p Suspected BUY Trade
 16:35:06 - 09-Oct-25
Sell* 25,000 208.80p SI Trade
 16:29:59 - 09-Oct-25
Sell* 227 209.00p Automatic Execution
 16:29:59 - 09-Oct-25
Sell* 410 209.00p Automatic Execution
 16:29:59 - 09-Oct-25
Sell* 419 209.00p Automatic Execution
 16:29:59 - 09-Oct-25
Sell* 444 209.00p Automatic Execution
 16:29:59 - 09-Oct-25
Buy* 66 209.00p Automatic Execution
 16:29:59 - 09-Oct-25
Sell* 465 208.80p Automatic Execution
 16:29:52 - 09-Oct-25
Sell* 468 208.80p Automatic Execution
 16:29:52 - 09-Oct-25
Sell* 467 208.80p Automatic Execution
 16:29:51 - 09-Oct-25
Unknown* 0 209.00p SI Trade
 16:29:46 - 09-Oct-25
Sell* 17,882 208.60p SI Trade
 16:29:39 - 09-Oct-25
Buy* 1,887 209.00p SI Trade
 16:29:20 - 09-Oct-25
Buy* 73 209.00p SI Trade
 16:28:54 - 09-Oct-25
Unknown* 0 209.00p OTC Trade
 16:28:51 - 09-Oct-25
Unknown* 0 209.00p OTC Trade
 16:28:51 - 09-Oct-25
Buy* 336 208.815p Ordinary
 16:28:15 - 09-Oct-25
Buy* 15 209.00p SI Trade
 16:27:55 - 09-Oct-25
Buy* 6 209.00p SI Trade
 16:27:17 - 09-Oct-25
Sell* 172 208.80p Automatic Execution
 16:27:06 - 09-Oct-25
Sell* 143 208.80p Automatic Execution
 16:27:06 - 09-Oct-25
Sell* 119 208.80p Automatic Execution
 16:27:06 - 09-Oct-25
Sell* 698 208.80p Automatic Execution
 16:27:06 - 09-Oct-25
Sell* 1,050 208.80p Automatic Execution
 16:27:06 - 09-Oct-25
Buy* 158 208.80p Automatic Execution
 16:25:46 - 09-Oct-25
Unknown* 0 209.00p OTC Trade
 16:25:36 - 09-Oct-25
Unknown* 0 209.00p OTC Trade
 16:25:36 - 09-Oct-25
Buy* 2,814 208.80p Automatic Execution
 16:25:17 - 09-Oct-25
Buy* 39 208.80p Automatic Execution
 16:25:17 - 09-Oct-25
Buy* 2,814 208.80p Automatic Execution
 16:25:13 - 09-Oct-25
Sell* 9 208.60p SI Trade
 16:25:07 - 09-Oct-25
Unknown* 0 208.80p SI Trade
 16:25:07 - 09-Oct-25
Buy* 140 208.80p Automatic Execution
 16:25:07 - 09-Oct-25
Buy* 1,992 208.80p Automatic Execution
 16:25:07 - 09-Oct-25
Sell* 791 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 4,208 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 791 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 4,209 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 2,895 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 5,000 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 183 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 1,400 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 1,800 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 154 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 1,646 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 1,588 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 212 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 116 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 138 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 134 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 139 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 145 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 150 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 159 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 154 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 142 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 141 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 150 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Sell* 5,000 208.60p Automatic Execution
 16:24:43 - 09-Oct-25
Unknown* 2 209.00p OTC Trade
 16:24:36 - 09-Oct-25
Unknown* 5 209.00p OTC Trade
 16:24:36 - 09-Oct-25
Sell* 777 208.80p Automatic Execution
 16:24:29 - 09-Oct-25
Sell* 218 208.80p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 76 208.80p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 100 208.80p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 67 208.80p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 72 208.80p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 96 208.80p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 20 208.80p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 61 208.80p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 23 208.80p Automatic Execution
 16:24:28 - 09-Oct-25
Buy* 7 209.40p SI Trade
 16:24:28 - 09-Oct-25
Sell* 640 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 375 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 25,730 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 18,854 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 3,895 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 1,795 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 612 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 205 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 194 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 218 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 210 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 210 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 216 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 225 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 217 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 204 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 212 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 216 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 1,400 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Sell* 223 209.00p Automatic Execution
 16:24:28 - 09-Oct-25
Buy* 21,450 209.40p SI Trade
 16:24:04 - 09-Oct-25
Buy* 4 209.40p SI Trade
 16:22:50 - 09-Oct-25
Unknown* 0 209.40p SI Trade
 16:22:50 - 09-Oct-25
Sell* 23,936 209.032p Ordinary
 16:22:14 - 09-Oct-25
Sell* 682 209.20p Automatic Execution
 16:20:59 - 09-Oct-25
Sell* 267 209.20p Automatic Execution
 16:20:59 - 09-Oct-25
Sell* 334 209.20p Automatic Execution
 16:20:59 - 09-Oct-25
Sell* 1,454 209.20p Automatic Execution
 16:20:59 - 09-Oct-25
Sell* 500 209.1298p Ordinary
 16:18:16 - 09-Oct-25
Buy* 1,400 209.20p Automatic Execution
 16:18:14 - 09-Oct-25
Buy* 100 209.20p Automatic Execution
 16:18:14 - 09-Oct-25
Buy* 937 209.20p Automatic Execution
 16:18:14 - 09-Oct-25
Buy* 127 209.20p Automatic Execution
 16:18:14 - 09-Oct-25
Buy* 884 209.20p Automatic Execution
 16:18:10 - 09-Oct-25
Unknown* 2 209.20p OTC Trade
 16:18:05 - 09-Oct-25
Unknown* 1 209.20p OTC Trade
 16:18:05 - 09-Oct-25
Buy* 17,609 209.20p SI Trade
 16:17:59 - 09-Oct-25
Buy* 1,688 209.00p Automatic Execution
 16:17:59 - 09-Oct-25
Buy* 3,099 209.00p Automatic Execution
 16:17:59 - 09-Oct-25
Buy* 52 209.00p Automatic Execution
 16:17:59 - 09-Oct-25
Buy* 664 209.00p Automatic Execution
 16:17:59 - 09-Oct-25
Buy* 23,493 209.00p SI Trade
 16:17:32 - 09-Oct-25
Unknown* 2 209.00p OTC Trade
 16:14:29 - 09-Oct-25
Unknown* 1 209.00p OTC Trade
 16:14:29 - 09-Oct-25
Buy* 44 208.80p Automatic Execution
 16:13:35 - 09-Oct-25
Buy* 1,912 208.80p Automatic Execution
 16:13:35 - 09-Oct-25
Buy* 1,400 208.80p Automatic Execution
 16:13:35 - 09-Oct-25
Buy* 2,946 208.80p Automatic Execution
 16:13:35 - 09-Oct-25
Buy* 1,099 208.80p SI Trade
 16:13:22 - 09-Oct-25
Buy* 5 208.80p SI Trade
 16:13:05 - 09-Oct-25
Sell* 10,000 208.5164p Ordinary
 16:12:52 - 09-Oct-25
Buy* 1,068 208.80p SI Trade
 16:12:35 - 09-Oct-25
Buy* 809 208.60p Automatic Execution
 16:12:05 - 09-Oct-25
Buy* 594 208.60p Automatic Execution
 16:12:05 - 09-Oct-25
Buy* 343 208.60p Automatic Execution
 16:12:05 - 09-Oct-25
Buy* 2,644 208.60p Automatic Execution
 16:12:05 - 09-Oct-25
Buy* 1,400 208.60p Automatic Execution
 16:12:05 - 09-Oct-25
Buy* 970 208.60p Automatic Execution
 16:12:05 - 09-Oct-25
Buy* 1,000 208.60p Automatic Execution
 16:12:05 - 09-Oct-25
Buy* 828 208.60p SI Trade
 16:11:34 - 09-Oct-25
Buy* 48 208.40p Automatic Execution
 16:11:05 - 09-Oct-25
Buy* 1,822 208.40p Automatic Execution
 16:11:05 - 09-Oct-25
Buy* 375 208.40p Automatic Execution
 16:11:05 - 09-Oct-25
Buy* 1,157 208.40p Automatic Execution
 16:11:05 - 09-Oct-25
Buy* 2,524 208.40p Automatic Execution
 16:11:05 - 09-Oct-25
Buy* 1,400 208.40p Automatic Execution
 16:11:05 - 09-Oct-25
Buy* 1,329 208.40p Automatic Execution
 16:11:05 - 09-Oct-25
Buy* 535 208.40p Automatic Execution
 16:11:05 - 09-Oct-25
Buy* 1,332 208.40p Automatic Execution
 16:11:05 - 09-Oct-25
Buy* 1,531 208.40p Automatic Execution
 16:11:05 - 09-Oct-25
Buy* 1,529 208.40p Automatic Execution
 16:11:05 - 09-Oct-25
Buy* 1,277 208.40p Automatic Execution
 16:11:05 - 09-Oct-25
Unknown* 0 208.00p OTC Trade
 16:10:48 - 09-Oct-25
Unknown* 0 208.00p OTC Trade
 16:10:48 - 09-Oct-25
Sell* 2 208.00p SI Trade
 16:10:45 - 09-Oct-25
Buy* 3,000 208.26p Ordinary
 16:10:13 - 09-Oct-25
Buy* 19,102 208.3156p Ordinary
 16:09:40 - 09-Oct-25
Unknown* 0 208.40p SI Trade
 16:08:48 - 09-Oct-25
Sell* 1 208.00p SI Trade
 16:08:48 - 09-Oct-25
Unknown* 352 208.20p Ordinary
 16:08:17 - 09-Oct-25
Buy* 1,510 208.20p Automatic Execution
 16:07:41 - 09-Oct-25
Buy* 106 208.20p Automatic Execution
 16:07:41 - 09-Oct-25
Buy* 2,524 208.20p Automatic Execution
 16:07:41 - 09-Oct-25
Buy* 198 208.20p Automatic Execution
 16:07:28 - 09-Oct-25
Buy* 232 208.20p Automatic Execution
 16:07:28 - 09-Oct-25
Buy* 28 208.20p Automatic Execution
 16:07:28 - 09-Oct-25
Buy* 45 208.20p Automatic Execution
 16:07:28 - 09-Oct-25
Buy* 1,732 208.20p Automatic Execution
 16:07:28 - 09-Oct-25
Buy* 4,414 208.20p Automatic Execution
 16:07:28 - 09-Oct-25
Buy* 1,551 208.20p Automatic Execution
 16:07:28 - 09-Oct-25
Sell* 107 208.00p SI Trade
 16:07:23 - 09-Oct-25
Unknown* 0 208.20p OTC Trade
 16:07:15 - 09-Oct-25
Buy* 7 208.20p SI Trade
 16:06:27 - 09-Oct-25
Sell* 1,242 208.00p Automatic Execution
 16:05:44 - 09-Oct-25
Sell* 2,982 208.00p Automatic Execution
 16:05:37 - 09-Oct-25
Sell* 2,554 208.00p Automatic Execution
 16:05:37 - 09-Oct-25
Sell* 1,009 208.00p Automatic Execution
 16:05:36 - 09-Oct-25
Sell* 716 208.00p Automatic Execution
 16:05:08 - 09-Oct-25
Sell* 3,803 208.00p Automatic Execution
 16:05:08 - 09-Oct-25
Sell* 1,197 208.00p Automatic Execution
 16:05:08 - 09-Oct-25
Sell* 1,200 208.00p SI Trade
 16:04:49 - 09-Oct-25
Buy* 4 208.20p SI Trade
 16:04:30 - 09-Oct-25
Sell* 69 208.00p Automatic Execution
 16:04:30 - 09-Oct-25
Sell* 12 208.00p Automatic Execution
 16:04:30 - 09-Oct-25
Sell* 616 208.00p Automatic Execution
 16:04:30 - 09-Oct-25
Buy* 47,392 208.20p SI Trade
 16:04:13 - 09-Oct-25
Sell* 999 208.20p Automatic Execution
 16:03:51 - 09-Oct-25
Sell* 5,000 208.20p Automatic Execution
 16:03:51 - 09-Oct-25
Sell* 5,000 208.20p Automatic Execution
 16:03:51 - 09-Oct-25
Sell* 1,400 208.20p Automatic Execution
 16:03:51 - 09-Oct-25
Sell* 5,000 208.20p Automatic Execution
 16:03:51 - 09-Oct-25
Sell* 64 208.20p Automatic Execution
 16:03:47 - 09-Oct-25
Sell* 2,365 208.20p Automatic Execution
 16:03:47 - 09-Oct-25
Sell* 1,434 208.20p Automatic Execution
 16:03:47 - 09-Oct-25
Sell* 1,201 208.20p Automatic Execution
 16:03:46 - 09-Oct-25
Unknown* 5,197 208.20p Automatic Execution
 16:03:46 - 09-Oct-25
Sell* 2,218 208.20p Automatic Execution
 16:03:46 - 09-Oct-25
Sell* 2,782 208.20p Automatic Execution
 16:03:46 - 09-Oct-25
FTSE 100 Latest
Value9,509.40
Change-39.47