Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,056 195.03p SI Trade
Negotiated Trade
 16:47:01 - 01-Jul-25
Sell* 736,624 195.10p Uncrossing Trade
 16:35:04 - 01-Jul-25
Sell* 22 194.50p Automatic Execution
 16:29:56 - 01-Jul-25
Sell* 8 194.50p Automatic Execution
 16:29:56 - 01-Jul-25
Sell* 29 194.60p Automatic Execution
 16:29:43 - 01-Jul-25
Sell* 474 194.60p Automatic Execution
 16:29:31 - 01-Jul-25
Sell* 476 194.90p Automatic Execution
 16:29:15 - 01-Jul-25
Sell* 476 194.90p Automatic Execution
 16:29:15 - 01-Jul-25
Buy* 2,437 195.214p SI Trade
 16:29:04 - 01-Jul-25
Unknown* 0 195.10p SI Trade
 16:29:01 - 01-Jul-25
Sell* 2,200 194.90p Automatic Execution
 16:29:01 - 01-Jul-25
Sell* 2 195.10p Automatic Execution
 16:29:00 - 01-Jul-25
Sell* 406 195.10p Automatic Execution
 16:29:00 - 01-Jul-25
Unknown* 0 195.30p SI Trade
 16:28:54 - 01-Jul-25
Buy* 1,422 195.21p Ordinary
 16:28:18 - 01-Jul-25
Buy* 2,600 195.21p Ordinary
 16:28:17 - 01-Jul-25
Sell* 1,197 195.10p SI Trade
 16:27:36 - 01-Jul-25
Buy* 504 195.20p Automatic Execution
 16:27:36 - 01-Jul-25
Buy* 488 195.20p Automatic Execution
 16:27:36 - 01-Jul-25
Buy* 24 195.20p Automatic Execution
 16:27:36 - 01-Jul-25
Sell* 235 195.20p Automatic Execution
 16:27:16 - 01-Jul-25
Sell* 483 195.20p Automatic Execution
 16:27:16 - 01-Jul-25
Sell* 1,452 195.20p Automatic Execution
 16:27:16 - 01-Jul-25
Sell* 406 195.20p Automatic Execution
 16:27:16 - 01-Jul-25
Buy* 102 195.30p Automatic Execution
 16:27:04 - 01-Jul-25
Sell* 627 195.20p Automatic Execution
 16:27:04 - 01-Jul-25
Buy* 1,417 195.30p Automatic Execution
 16:27:04 - 01-Jul-25
Buy* 294 195.30p Automatic Execution
 16:27:04 - 01-Jul-25
Sell* 333 195.20p Automatic Execution
 16:27:04 - 01-Jul-25
Sell* 960 195.20p Automatic Execution
 16:27:04 - 01-Jul-25
Sell* 1,868 195.20p Automatic Execution
 16:27:04 - 01-Jul-25
Sell* 75 195.20p Automatic Execution
 16:27:04 - 01-Jul-25
Sell* 960 195.20p Automatic Execution
 16:27:04 - 01-Jul-25
Buy* 1 195.2988p Ordinary
 16:26:20 - 01-Jul-25
Buy* 2 195.30p SI Trade
 16:25:37 - 01-Jul-25
Sell* 386 195.10p Automatic Execution
 16:25:30 - 01-Jul-25
Buy* 8 195.40p SI Trade
 16:25:20 - 01-Jul-25
Sell* 3,314 194.80p SI Trade
 16:25:10 - 01-Jul-25
Buy* 2,481 195.10p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 1,880 195.00p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 1,746 195.00p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 625 194.80p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 884 194.80p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 463 194.90p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 441 194.90p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 884 194.90p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 320 194.80p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 259 194.80p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 406 194.80p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 2,650 194.80p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 179 194.8487p Ordinary
 16:24:50 - 01-Jul-25
Unknown* 0 195.00p SI Trade
 16:24:39 - 01-Jul-25
Buy* 1 195.00p SI Trade
 16:24:15 - 01-Jul-25
Unknown* 0 194.80p SI Trade
 16:22:31 - 01-Jul-25
Buy* 225 194.80p Automatic Execution
 16:22:31 - 01-Jul-25
Buy* 94 194.80p Automatic Execution
 16:22:31 - 01-Jul-25
Buy* 412 194.80p Automatic Execution
 16:22:31 - 01-Jul-25
Buy* 561 194.80p Automatic Execution
 16:22:31 - 01-Jul-25
Buy* 7 194.80p Automatic Execution
 16:22:31 - 01-Jul-25
Buy* 540 194.80p Automatic Execution
 16:22:31 - 01-Jul-25
Buy* 2 194.80p SI Trade
 16:22:11 - 01-Jul-25
Sell* 1,963 194.60p SI Trade
 16:19:27 - 01-Jul-25
Buy* 127 194.80p SI Trade
 16:19:06 - 01-Jul-25
Sell* 1,100 194.70p Automatic Execution
 16:19:06 - 01-Jul-25
Sell* 844 194.70p Automatic Execution
 16:19:06 - 01-Jul-25
Sell* 270 194.70p Automatic Execution
 16:19:06 - 01-Jul-25
Sell* 539 194.70p SI Trade
 16:17:16 - 01-Jul-25
Sell* 637 194.70p SI Trade
 16:17:16 - 01-Jul-25
Buy* 3 195.10p SI Trade
 16:17:16 - 01-Jul-25
Buy* 5 195.10p SI Trade
 16:17:16 - 01-Jul-25
Sell* 1,204 194.90p Automatic Execution
 16:17:16 - 01-Jul-25
Sell* 270 194.90p Automatic Execution
 16:17:16 - 01-Jul-25
Sell* 15 194.90p SI Trade
 16:16:36 - 01-Jul-25
Sell* 10 194.90p SI Trade
 16:15:49 - 01-Jul-25
Sell* 115 195.10p Automatic Execution
 16:15:32 - 01-Jul-25
Buy* 478 195.20p Automatic Execution
 16:15:32 - 01-Jul-25
Buy* 566 195.20p Automatic Execution
 16:15:32 - 01-Jul-25
Sell* 21 195.00p Automatic Execution
 16:15:32 - 01-Jul-25
Sell* 399 195.00p Automatic Execution
 16:15:32 - 01-Jul-25
Sell* 701 195.00p Automatic Execution
 16:15:32 - 01-Jul-25
Sell* 2,742 195.00p Automatic Execution
 16:15:32 - 01-Jul-25
Buy* 2,845 195.00p Automatic Execution
 16:15:25 - 01-Jul-25
Buy* 1,478 195.00p Automatic Execution
 16:15:25 - 01-Jul-25
Buy* 1,452 195.00p Automatic Execution
 16:15:25 - 01-Jul-25
Buy* 1,148 195.00p Automatic Execution
 16:15:25 - 01-Jul-25
Sell* 270 194.70p Automatic Execution
 16:12:25 - 01-Jul-25
Sell* 3,172 194.80p Automatic Execution
 16:12:25 - 01-Jul-25
Sell* 1,280 194.90p Automatic Execution
 16:09:05 - 01-Jul-25
Sell* 844 195.00p Automatic Execution
 16:09:05 - 01-Jul-25
Sell* 406 195.00p Automatic Execution
 16:09:05 - 01-Jul-25
Sell* 489 195.10p Automatic Execution
 16:09:04 - 01-Jul-25
Sell* 571 195.10p Automatic Execution
 16:09:04 - 01-Jul-25
Buy* 1 195.60p SI Trade
 16:08:37 - 01-Jul-25
Buy* 1,103 195.00p Automatic Execution
 16:07:16 - 01-Jul-25
Sell* 1 194.80p SI Trade
 16:07:14 - 01-Jul-25
Sell* 153 194.80p SI Trade
 16:07:14 - 01-Jul-25
Sell* 1 194.80p SI Trade
 16:07:14 - 01-Jul-25
Unknown* 0 194.80p SI Trade
 16:07:14 - 01-Jul-25
Sell* 9 194.80p SI Trade
 16:07:14 - 01-Jul-25
Buy* 317 194.80p Automatic Execution
 16:07:14 - 01-Jul-25
Buy* 2,932 194.80p Automatic Execution
 16:07:14 - 01-Jul-25
Unknown* 0 194.80p SI Trade
 16:02:01 - 01-Jul-25
Unknown* 0 194.40p SI Trade
 16:02:01 - 01-Jul-25
Unknown* 0 194.80p SI Trade
 16:02:01 - 01-Jul-25
Buy* 1 194.70p SI Trade
 15:59:42 - 01-Jul-25
Sell* 551 194.30p Automatic Execution
 15:59:39 - 01-Jul-25
Sell* 552 194.30p Automatic Execution
 15:59:04 - 01-Jul-25
Sell* 510 194.30p Automatic Execution
 15:59:04 - 01-Jul-25
Sell* 308 194.50p Automatic Execution
 15:59:04 - 01-Jul-25
Unknown* 0 194.80p SI Trade
 15:58:31 - 01-Jul-25
Sell* 40 194.30p SI Trade
 15:58:02 - 01-Jul-25
Unknown* 160 194.30p OTC Trade
 15:58:02 - 01-Jul-25
Buy* 40 194.40p Automatic Execution
 15:54:18 - 01-Jul-25
Unknown* 0 194.50p SI Trade
 15:54:02 - 01-Jul-25
Sell* 311 193.90p SI Trade
 15:54:02 - 01-Jul-25
Unknown* 0 193.90p SI Trade
 15:53:30 - 01-Jul-25
Sell* 903 193.90p SI Trade
 15:53:30 - 01-Jul-25
Buy* 67 194.40p SI Trade
 15:52:23 - 01-Jul-25
Buy* 750 194.175p Ordinary
 15:49:23 - 01-Jul-25
Buy* 58 193.90p Automatic Execution
 15:47:22 - 01-Jul-25
Buy* 102 193.90p Automatic Execution
 15:47:22 - 01-Jul-25
Sell* 1 193.50p SI Trade
 15:46:55 - 01-Jul-25
Sell* 552 193.80p Automatic Execution
 15:46:55 - 01-Jul-25
Unknown* 0 194.00p SI Trade
 15:45:38 - 01-Jul-25
Buy* 10 194.00p SI Trade
 15:44:46 - 01-Jul-25
Sell* 111 193.90p Automatic Execution
 15:44:32 - 01-Jul-25
Buy* 435 194.00p Automatic Execution
 15:44:32 - 01-Jul-25
Buy* 92 194.00p Automatic Execution
 15:44:32 - 01-Jul-25
Unknown* 0 193.90p SI Trade
 15:44:31 - 01-Jul-25
Sell* 222 193.90p Automatic Execution
 15:44:31 - 01-Jul-25
Buy* 478 194.00p Automatic Execution
 15:44:31 - 01-Jul-25
Buy* 10 194.00p Automatic Execution
 15:44:31 - 01-Jul-25
Sell* 41 193.90p Automatic Execution
 15:44:31 - 01-Jul-25
Sell* 363 193.90p Automatic Execution
 15:44:31 - 01-Jul-25
Unknown* 0 193.90p SI Trade
 15:42:49 - 01-Jul-25
Buy* 1 194.10p SI Trade
 15:42:49 - 01-Jul-25
Unknown* 0 194.10p SI Trade
 15:42:17 - 01-Jul-25
Buy* 668 193.90p Automatic Execution
 15:39:43 - 01-Jul-25
Buy* 41 193.90p Automatic Execution
 15:39:43 - 01-Jul-25
Sell* 2,920 193.80p Automatic Execution
 15:39:42 - 01-Jul-25
Buy* 292 194.00p Automatic Execution
 15:38:21 - 01-Jul-25
Buy* 102 193.80p Automatic Execution
 15:37:49 - 01-Jul-25
Sell* 23 193.60p Automatic Execution
 15:37:49 - 01-Jul-25
Buy* 1 194.00p SI Trade
 15:37:30 - 01-Jul-25
Buy* 220 193.80p Automatic Execution
 15:37:30 - 01-Jul-25
Buy* 500 193.738p SI Trade
 15:36:56 - 01-Jul-25
Buy* 2 193.80p SI Trade
 15:35:19 - 01-Jul-25
Buy* 5 193.80p SI Trade
 15:34:33 - 01-Jul-25
Sell* 571 193.40p Automatic Execution
 15:34:19 - 01-Jul-25
Buy* 3,886 193.60p SI Trade
 15:34:14 - 01-Jul-25
Sell* 344 193.70p Automatic Execution
 15:34:14 - 01-Jul-25
Sell* 2,920 193.70p Automatic Execution
 15:34:14 - 01-Jul-25
Buy* 1,000 193.865p Ordinary
 15:32:10 - 01-Jul-25
Buy* 195 194.00p Automatic Execution
 15:29:43 - 01-Jul-25
Unknown* 0 193.80p SI Trade
 15:29:36 - 01-Jul-25
Buy* 92 193.80p Automatic Execution
 15:29:36 - 01-Jul-25
Buy* 489 193.80p Automatic Execution
 15:29:36 - 01-Jul-25
Buy* 1 193.80p SI Trade
 15:29:07 - 01-Jul-25
Buy* 19 193.90p SI Trade
 15:27:26 - 01-Jul-25
Sell* 1,327 193.50p Automatic Execution
 15:27:02 - 01-Jul-25
Sell* 105 193.50p Automatic Execution
 15:27:02 - 01-Jul-25
Sell* 105 193.668p Ordinary
 15:26:18 - 01-Jul-25
Buy* 2 194.10p SI Trade
 15:24:39 - 01-Jul-25
Buy* 2,000 193.83p Ordinary
 15:23:01 - 01-Jul-25
Sell* 273 193.60p Automatic Execution
 15:22:21 - 01-Jul-25
Unknown* 0 193.20p SI Trade
 15:15:04 - 01-Jul-25
Buy* 10 193.80p SI Trade
 15:13:28 - 01-Jul-25
Buy* 4 193.80p SI Trade
 15:13:28 - 01-Jul-25
Sell* 479 193.70p Automatic Execution
 15:12:18 - 01-Jul-25
Sell* 33 193.70p Automatic Execution
 15:12:18 - 01-Jul-25
Buy* 210 193.92p Ordinary
 15:12:06 - 01-Jul-25
Sell* 478 193.80p Automatic Execution
 15:07:12 - 01-Jul-25
Sell* 46 193.80p Automatic Execution
 15:07:12 - 01-Jul-25
Sell* 204 193.80p Automatic Execution
 15:07:12 - 01-Jul-25
Buy* 100 193.80p Automatic Execution
 15:06:21 - 01-Jul-25
Unknown* 289 193.65p SI Trade
 15:03:12 - 01-Jul-25
Buy* 3 193.80p SI Trade
 15:02:24 - 01-Jul-25
Sell* 241 193.60p Automatic Execution
 15:02:24 - 01-Jul-25
Sell* 354 193.60p Automatic Execution
 15:02:24 - 01-Jul-25
Buy* 1 193.70p SI Trade
 14:59:19 - 01-Jul-25
Buy* 1,717 193.60p SI Trade
 14:58:24 - 01-Jul-25
Sell* 361 193.70p Automatic Execution
 14:58:24 - 01-Jul-25
Sell* 566 193.70p Automatic Execution
 14:58:24 - 01-Jul-25
Sell* 165 193.70p Automatic Execution
 14:58:24 - 01-Jul-25
Buy* 1 194.00p SI Trade
 14:57:06 - 01-Jul-25
Buy* 2 194.00p SI Trade
 14:55:44 - 01-Jul-25
Buy* 165 193.80p Automatic Execution
 14:54:40 - 01-Jul-25
Sell* 555 193.70p Automatic Execution
 14:54:40 - 01-Jul-25
Sell* 115 193.70p Automatic Execution
 14:54:40 - 01-Jul-25
Buy* 2,070 193.87p SI Trade
 14:54:29 - 01-Jul-25
Unknown* 0 194.00p SI Trade
 14:54:24 - 01-Jul-25
Buy* 1 194.00p SI Trade
 14:54:24 - 01-Jul-25
Buy* 1 194.00p SI Trade
 14:54:24 - 01-Jul-25
Unknown* 0 193.70p SI Trade
 14:54:24 - 01-Jul-25
Sell* 9 193.70p SI Trade
 14:52:27 - 01-Jul-25
Sell* 950 193.785p SI Trade
 14:49:16 - 01-Jul-25
Sell* 114 193.80p Automatic Execution
 14:49:04 - 01-Jul-25
Sell* 115 193.80p Automatic Execution
 14:49:04 - 01-Jul-25
Sell* 411 193.70p Automatic Execution
 14:49:04 - 01-Jul-25
Sell* 1,100 193.70p Automatic Execution
 14:49:04 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change0.00