| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 217.80 | 218.40 | 216.00 | 216.60 | 1,810,015 |
| 17th Sep 2025 (Wed) | 219.20 | 220.20 | 216.20 | 217.80 | 1,932,786 |
| 16th Sep 2025 (Tue) | 218.60 | 221.40 | 217.00 | 220.20 | 3,536,536 |
| 15th Sep 2025 (Mon) | 221.00 | 222.80 | 217.00 | 218.60 | 4,778,906 |
| 12th Sep 2025 (Fri) | 220.40 | 223.60 | 220.40 | 221.60 | 1,510,714 |
| 11th Sep 2025 (Thu) | 223.00 | 224.40 | 220.00 | 221.60 | 2,519,909 |
| 10th Sep 2025 (Wed) | 221.80 | 223.20 | 219.00 | 222.00 | 2,087,658 |
| 9th Sep 2025 (Tue) | 220.80 | 224.20 | 220.60 | 222.60 | 1,702,903 |
| 8th Sep 2025 (Mon) | 225.40 | 229.40 | 220.00 | 221.40 | 3,455,465 |
| 5th Sep 2025 (Fri) | 227.20 | 231.00 | 222.60 | 224.20 | 3,154,631 |
| 4th Sep 2025 (Thu) | 226.40 | 229.40 | 225.00 | 226.80 | 1,726,809 |
| 3rd Sep 2025 (Wed) | 228.60 | 233.80 | 226.20 | 228.20 | 3,330,621 |
| 2nd Sep 2025 (Tue) | 234.00 | 234.40 | 224.00 | 226.60 | 5,043,683 |
| 1st Sep 2025 (Mon) | 230.00 | 230.20 | 225.00 | 226.40 | 2,169,645 |
| 29th Aug 2025 (Fri) | 229.00 | 232.20 | 227.60 | 228.00 | 3,501,936 |
| 28th Aug 2025 (Thu) | 229.00 | 231.20 | 226.80 | 228.00 | 2,437,146 |
| 27th Aug 2025 (Wed) | 228.40 | 231.40 | 225.80 | 229.00 | 2,639,349 |
| 26th Aug 2025 (Tue) | 231.20 | 233.80 | 229.00 | 229.80 | 3,101,759 |
| 25th Aug 2025 (Mon) | 230.20 | 230.20 | 230.20 | 230.20 | 0 |
| 22nd Aug 2025 (Fri) | 227.60 | 231.80 | 227.40 | 230.20 | 10,672,914 |
| 21st Aug 2025 (Thu) | 225.60 | 232.00 | 225.60 | 229.60 | 2,331,622 |
| 20th Aug 2025 (Wed) | 223.60 | 226.40 | 220.60 | 225.20 | 1,927,858 |
| 19th Aug 2025 (Tue) | 225.00 | 226.60 | 223.20 | 224.00 | 1,673,561 |
| 18th Aug 2025 (Mon) | 228.40 | 228.40 | 223.00 | 224.20 | 13,153,507 |
| 15th Aug 2025 (Fri) | 225.80 | 231.60 | 225.80 | 228.40 | 8,528,995 |
| 14th Aug 2025 (Thu) | 230.40 | 230.40 | 224.20 | 226.60 | 2,423,171 |
| 13th Aug 2025 (Wed) | 238.00 | 238.80 | 234.60 | 238.00 | 5,162,667 |
| 12th Aug 2025 (Tue) | 232.00 | 239.20 | 230.80 | 239.20 | 2,761,372 |
| 11th Aug 2025 (Mon) | 225.60 | 234.20 | 225.60 | 231.20 | 3,376,710 |
| 8th Aug 2025 (Fri) | 225.60 | 231.00 | 222.80 | 227.20 | 30,241,518 |
| 7th Aug 2025 (Thu) | 232.60 | 246.20 | 218.20 | 222.40 | 10,906,372 |
| 6th Aug 2025 (Wed) | 199.30 | 204.20 | 198.40 | 204.20 | 2,305,708 |
| 5th Aug 2025 (Tue) | 195.20 | 201.20 | 195.20 | 197.50 | 1,213,034 |
| 4th Aug 2025 (Mon) | 192.20 | 195.40 | 190.60 | 193.00 | 3,647,098 |
| 1st Aug 2025 (Fri) | 199.40 | 200.00 | 192.10 | 192.10 | 1,298,774 |
| 31st Jul 2025 (Thu) | 200.20 | 200.80 | 197.80 | 199.20 | 915,967 |
| 30th Jul 2025 (Wed) | 203.00 | 206.40 | 198.00 | 199.20 | 1,453,758 |
| 29th Jul 2025 (Tue) | 202.00 | 206.80 | 202.00 | 202.80 | 1,137,981 |
| 28th Jul 2025 (Mon) | 200.20 | 202.60 | 198.20 | 202.60 | 1,732,525 |
| 25th Jul 2025 (Fri) | 204.80 | 204.80 | 197.10 | 199.30 | 1,380,723 |
| 24th Jul 2025 (Thu) | 199.00 | 204.40 | 198.50 | 200.40 | 1,351,972 |
| 23rd Jul 2025 (Wed) | 197.60 | 200.60 | 197.60 | 199.90 | 1,146,432 |
| 22nd Jul 2025 (Tue) | 197.70 | 199.20 | 196.90 | 197.30 | 1,379,361 |
| 21st Jul 2025 (Mon) | 199.50 | 201.20 | 196.70 | 198.20 | 1,499,673 |