| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 196.40 | 197.30 | 193.70 | 195.90 | 1,098,388 |
| 26th Dec 2025 (Fri) | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 25th Dec 2025 (Thu) | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 24th Dec 2025 (Wed) | 198.00 | 198.70 | 194.50 | 195.90 | 1,864,423 |
| 23rd Dec 2025 (Tue) | 203.80 | 204.60 | 198.20 | 198.70 | 5,069,365 |
| 22nd Dec 2025 (Mon) | 209.00 | 210.20 | 191.10 | 204.00 | 10,646,747 |
| 19th Dec 2025 (Fri) | 202.00 | 207.80 | 202.00 | 206.40 | 5,107,578 |
| 18th Dec 2025 (Thu) | 204.20 | 208.00 | 203.80 | 204.40 | 1,811,249 |
| 17th Dec 2025 (Wed) | 206.60 | 210.80 | 204.20 | 204.20 | 2,916,654 |
| 16th Dec 2025 (Tue) | 204.60 | 206.40 | 202.00 | 204.40 | 3,234,222 |
| 15th Dec 2025 (Mon) | 207.60 | 211.80 | 206.60 | 206.60 | 2,497,281 |
| 12th Dec 2025 (Fri) | 200.40 | 214.40 | 200.20 | 205.80 | 4,224,750 |
| 11th Dec 2025 (Thu) | 202.40 | 203.60 | 199.20 | 199.20 | 3,630,195 |
| 10th Dec 2025 (Wed) | 205.00 | 205.40 | 202.00 | 202.40 | 1,600,861 |
| 9th Dec 2025 (Tue) | 205.40 | 209.20 | 204.00 | 205.00 | 1,736,686 |
| 8th Dec 2025 (Mon) | 209.80 | 212.20 | 204.60 | 205.40 | 2,154,031 |
| 5th Dec 2025 (Fri) | 204.80 | 209.00 | 202.40 | 209.00 | 3,881,196 |
| 4th Dec 2025 (Thu) | 210.60 | 211.20 | 208.20 | 209.60 | 3,429,641 |
| 3rd Dec 2025 (Wed) | 206.00 | 210.40 | 206.00 | 209.40 | 2,041,788 |
| 2nd Dec 2025 (Tue) | 210.20 | 212.40 | 204.60 | 206.00 | 2,798,576 |
| 1st Dec 2025 (Mon) | 208.60 | 213.20 | 208.40 | 210.20 | 1,835,127 |
| 28th Nov 2025 (Fri) | 207.20 | 210.60 | 205.40 | 208.40 | 2,547,552 |
| 27th Nov 2025 (Thu) | 205.00 | 208.40 | 203.60 | 208.40 | 2,798,755 |
| 26th Nov 2025 (Wed) | 215.80 | 217.00 | 203.20 | 204.60 | 4,471,896 |
| 25th Nov 2025 (Tue) | 214.00 | 218.00 | 212.40 | 214.60 | 2,144,531 |
| 24th Nov 2025 (Mon) | 217.80 | 219.20 | 213.20 | 215.60 | 8,262,526 |
| 21st Nov 2025 (Fri) | 220.60 | 223.20 | 214.40 | 218.00 | 3,147,131 |
| 20th Nov 2025 (Thu) | 233.20 | 236.20 | 231.00 | 231.00 | 1,508,735 |
| 19th Nov 2025 (Wed) | 234.80 | 237.60 | 228.60 | 231.40 | 1,827,002 |
| 18th Nov 2025 (Tue) | 232.00 | 235.00 | 231.40 | 234.20 | 1,493,854 |
| 17th Nov 2025 (Mon) | 232.40 | 240.00 | 232.40 | 237.60 | 1,931,523 |
| 14th Nov 2025 (Fri) | 232.00 | 235.80 | 230.60 | 235.20 | 2,081,756 |
| 13th Nov 2025 (Thu) | 233.40 | 235.20 | 231.40 | 234.20 | 1,135,452 |
| 12th Nov 2025 (Wed) | 233.60 | 236.40 | 232.40 | 233.80 | 1,858,795 |
| 11th Nov 2025 (Tue) | 234.40 | 237.60 | 231.20 | 236.00 | 4,199,229 |
| 10th Nov 2025 (Mon) | 232.20 | 236.00 | 230.60 | 232.20 | 2,275,865 |
| 7th Nov 2025 (Fri) | 228.80 | 234.60 | 228.40 | 229.20 | 1,756,596 |
| 6th Nov 2025 (Thu) | 225.00 | 235.60 | 225.00 | 232.80 | 4,659,381 |
| 5th Nov 2025 (Wed) | 226.80 | 231.20 | 226.40 | 230.40 | 2,396,993 |
| 4th Nov 2025 (Tue) | 230.40 | 231.00 | 226.20 | 227.80 | 1,685,926 |
| 3rd Nov 2025 (Mon) | 227.20 | 232.80 | 227.20 | 232.80 | 3,465,408 |
| 31st Oct 2025 (Fri) | 222.00 | 225.80 | 220.80 | 224.80 | 2,544,812 |
| 30th Oct 2025 (Thu) | 217.00 | 226.80 | 214.80 | 224.00 | 6,682,844 |
| 29th Oct 2025 (Wed) | 217.60 | 219.60 | 216.20 | 217.40 | 1,920,965 |