| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 170.50 | 179.00 | 165.40 | 168.60 | 3,437,930 |
| 7th May 2025 (Wed) | 156.80 | 160.70 | 155.70 | 157.10 | 3,978,682 |
| 6th May 2025 (Tue) | 161.50 | 162.10 | 155.90 | 158.00 | 2,121,606 |
| 5th May 2025 (Mon) | 160.90 | 160.90 | 160.90 | 160.90 | 0 |
| 2nd May 2025 (Fri) | 154.70 | 165.30 | 151.60 | 160.90 | 5,357,736 |
| 1st May 2025 (Thu) | 151.90 | 152.90 | 146.40 | 152.90 | 3,243,681 |
| 30th Apr 2025 (Wed) | 154.80 | 155.70 | 150.50 | 153.00 | 4,584,926 |
| 29th Apr 2025 (Tue) | 157.50 | 157.50 | 151.70 | 154.60 | 3,361,053 |
| 28th Apr 2025 (Mon) | 159.20 | 160.10 | 155.60 | 156.80 | 2,298,077 |
| 25th Apr 2025 (Fri) | 158.40 | 160.80 | 156.80 | 158.40 | 3,077,585 |
| 24th Apr 2025 (Thu) | 157.00 | 159.00 | 154.70 | 156.00 | 1,713,033 |
| 23rd Apr 2025 (Wed) | 163.20 | 168.00 | 156.30 | 157.00 | 2,963,406 |
| 22nd Apr 2025 (Tue) | 158.00 | 161.20 | 155.20 | 161.20 | 2,377,141 |
| 21st Apr 2025 (Mon) | 158.70 | 158.70 | 158.70 | 158.70 | 0 |
| 18th Apr 2025 (Fri) | 158.70 | 158.70 | 158.70 | 158.70 | 0 |
| 17th Apr 2025 (Thu) | 158.00 | 161.10 | 157.60 | 158.70 | 5,197,567 |
| 16th Apr 2025 (Wed) | 154.60 | 157.90 | 150.20 | 157.00 | 1,686,419 |
| 15th Apr 2025 (Tue) | 155.00 | 157.90 | 151.00 | 156.00 | 15,330,532 |
| 14th Apr 2025 (Mon) | 155.70 | 159.20 | 153.00 | 153.50 | 1,937,025 |
| 11th Apr 2025 (Fri) | 154.10 | 155.30 | 150.20 | 151.20 | 1,781,944 |
| 10th Apr 2025 (Thu) | 165.00 | 172.80 | 153.30 | 153.30 | 18,078,467 |
| 9th Apr 2025 (Wed) | 163.20 | 165.80 | 155.90 | 157.90 | 4,772,798 |
| 8th Apr 2025 (Tue) | 177.70 | 179.00 | 169.30 | 169.60 | 5,090,635 |
| 7th Apr 2025 (Mon) | 159.50 | 184.40 | 156.40 | 171.20 | 8,274,078 |
| 4th Apr 2025 (Fri) | 192.50 | 192.50 | 170.40 | 173.40 | 5,772,213 |
| 3rd Apr 2025 (Thu) | 208.80 | 213.00 | 192.00 | 195.00 | 3,779,999 |
| 2nd Apr 2025 (Wed) | 211.80 | 213.80 | 210.80 | 213.60 | 2,231,354 |
| 1st Apr 2025 (Tue) | 212.20 | 217.20 | 210.60 | 213.00 | 19,243,757 |
| 31st Mar 2025 (Mon) | 206.60 | 210.70 | 204.40 | 210.30 | 2,081,393 |
| 28th Mar 2025 (Fri) | 206.50 | 214.00 | 206.00 | 207.40 | 2,058,761 |
| 27th Mar 2025 (Thu) | 203.60 | 209.50 | 203.50 | 208.70 | 9,088,565 |
| 26th Mar 2025 (Wed) | 201.10 | 206.30 | 199.75 | 206.30 | 2,011,028 |
| 25th Mar 2025 (Tue) | 196.45 | 205.90 | 195.75 | 200.70 | 4,236,111 |
| 24th Mar 2025 (Mon) | 204.90 | 204.90 | 192.40 | 195.45 | 5,943,784 |
| 21st Mar 2025 (Fri) | 201.20 | 206.10 | 201.20 | 204.60 | 4,961,117 |
| 20th Mar 2025 (Thu) | 198.85 | 202.30 | 198.15 | 201.50 | 2,338,701 |
| 19th Mar 2025 (Wed) | 193.00 | 198.65 | 191.45 | 197.40 | 1,960,084 |
| 18th Mar 2025 (Tue) | 192.35 | 199.35 | 192.10 | 195.25 | 5,460,701 |
| 17th Mar 2025 (Mon) | 190.50 | 193.35 | 188.00 | 191.50 | 2,201,370 |
| 14th Mar 2025 (Fri) | 185.00 | 189.90 | 182.90 | 189.60 | 3,790,222 |
| 13th Mar 2025 (Thu) | 182.95 | 187.00 | 182.55 | 185.80 | 2,943,717 |
| 12th Mar 2025 (Wed) | 182.00 | 184.50 | 177.90 | 183.45 | 4,356,123 |
| 11th Mar 2025 (Tue) | 189.55 | 197.80 | 185.50 | 185.50 | 4,076,468 |
| 10th Mar 2025 (Mon) | 190.60 | 191.90 | 183.90 | 189.20 | 4,571,707 |