| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 290.40 | 297.00 | 282.20 | 293.80 | 4,904,749 |
| 24th Mar 2026 (Tue) | 286.20 | 295.00 | 284.00 | 294.00 | 8,798,755 |
| 23rd Mar 2026 (Mon) | 291.60 | 302.60 | 278.20 | 282.80 | 12,857,587 |
| 20th Mar 2026 (Fri) | 308.00 | 308.40 | 291.20 | 302.40 | 12,371,863 |
| 19th Mar 2026 (Thu) | 299.20 | 320.40 | 297.40 | 318.80 | 20,792,615 |
| 18th Mar 2026 (Wed) | 286.60 | 295.60 | 281.80 | 291.60 | 7,589,834 |
| 17th Mar 2026 (Tue) | 270.00 | 287.80 | 269.00 | 282.20 | 11,285,841 |
| 16th Mar 2026 (Mon) | 291.40 | 300.60 | 287.40 | 291.00 | 4,667,704 |
| 13th Mar 2026 (Fri) | 282.40 | 291.00 | 281.00 | 289.20 | 6,457,129 |
| 12th Mar 2026 (Thu) | 272.00 | 284.00 | 268.00 | 280.60 | 19,392,470 |
| 11th Mar 2026 (Wed) | 255.00 | 270.20 | 251.40 | 270.20 | 74,539,593 |
| 10th Mar 2026 (Tue) | 283.80 | 288.60 | 277.60 | 283.40 | 9,913,636 |
| 9th Mar 2026 (Mon) | 296.00 | 300.60 | 291.60 | 292.40 | 8,064,172 |
| 6th Mar 2026 (Fri) | 285.40 | 293.00 | 274.60 | 288.60 | 6,707,767 |
| 5th Mar 2026 (Thu) | 265.40 | 287.40 | 261.40 | 285.40 | 14,091,024 |
| 4th Mar 2026 (Wed) | 272.00 | 272.00 | 260.60 | 260.60 | 6,251,070 |
| 3rd Mar 2026 (Tue) | 278.80 | 279.60 | 265.80 | 274.60 | 9,254,071 |
| 2nd Mar 2026 (Mon) | 270.20 | 276.20 | 261.40 | 271.60 | 9,627,116 |
| 27th Feb 2026 (Fri) | 247.40 | 253.40 | 243.00 | 253.40 | 9,568,585 |
| 26th Feb 2026 (Thu) | 244.20 | 244.20 | 232.80 | 243.80 | 3,673,959 |
| 25th Feb 2026 (Wed) | 230.00 | 245.40 | 230.00 | 242.40 | 6,074,751 |
| 24th Feb 2026 (Tue) | 233.00 | 233.00 | 225.80 | 228.00 | 1,197,947 |
| 23rd Feb 2026 (Mon) | 229.00 | 229.60 | 225.60 | 229.60 | 1,469,269 |
| 20th Feb 2026 (Fri) | 229.40 | 230.20 | 225.20 | 226.20 | 2,882,592 |
| 19th Feb 2026 (Thu) | 225.80 | 230.60 | 225.40 | 228.40 | 6,536,139 |
| 18th Feb 2026 (Wed) | 220.20 | 223.20 | 218.80 | 223.20 | 1,446,376 |
| 17th Feb 2026 (Tue) | 221.40 | 224.80 | 217.80 | 218.80 | 2,497,822 |
| 16th Feb 2026 (Mon) | 222.20 | 224.60 | 219.20 | 220.40 | 1,454,770 |
| 13th Feb 2026 (Fri) | 218.60 | 222.20 | 217.40 | 222.20 | 1,792,356 |
| 12th Feb 2026 (Thu) | 226.00 | 231.40 | 217.00 | 218.00 | 3,110,038 |
| 11th Feb 2026 (Wed) | 226.00 | 228.40 | 223.80 | 224.40 | 2,526,019 |
| 10th Feb 2026 (Tue) | 228.80 | 229.80 | 222.80 | 224.40 | 1,921,734 |
| 9th Feb 2026 (Mon) | 229.00 | 229.20 | 225.40 | 227.40 | 1,190,255 |
| 6th Feb 2026 (Fri) | 226.20 | 228.80 | 220.00 | 228.20 | 1,959,957 |
| 5th Feb 2026 (Thu) | 224.80 | 229.80 | 219.80 | 223.40 | 2,599,261 |
| 4th Feb 2026 (Wed) | 224.80 | 227.60 | 222.60 | 225.20 | 2,616,399 |
| 3rd Feb 2026 (Tue) | 231.40 | 231.40 | 224.00 | 229.20 | 2,294,477 |
| 2nd Feb 2026 (Mon) | 226.00 | 227.00 | 221.80 | 227.00 | 7,711,291 |
| 30th Jan 2026 (Fri) | 233.80 | 234.80 | 227.20 | 232.60 | 3,712,359 |
| 29th Jan 2026 (Thu) | 230.00 | 242.80 | 230.00 | 235.20 | 7,751,343 |
| 28th Jan 2026 (Wed) | 219.40 | 226.40 | 219.40 | 225.60 | 6,831,967 |
| 27th Jan 2026 (Tue) | 213.60 | 216.40 | 210.40 | 215.00 | 2,089,434 |
| 26th Jan 2026 (Mon) | 212.00 | 216.20 | 211.80 | 213.60 | 2,817,833 |