| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 207.20 | 208.00 | 203.40 | 205.00 | 3,066,788 |
| 7th Oct 2025 (Tue) | 207.00 | 210.60 | 206.60 | 207.00 | 1,653,759 |
| 6th Oct 2025 (Mon) | 205.00 | 208.80 | 205.00 | 207.60 | 2,474,211 |
| 3rd Oct 2025 (Fri) | 205.00 | 206.60 | 204.60 | 204.80 | 1,699,088 |
| 2nd Oct 2025 (Thu) | 207.80 | 209.20 | 204.80 | 204.80 | 4,262,575 |
| 1st Oct 2025 (Wed) | 208.00 | 209.60 | 207.00 | 208.20 | 1,671,377 |
| 30th Sep 2025 (Tue) | 209.00 | 209.20 | 205.40 | 207.40 | 2,632,115 |
| 29th Sep 2025 (Mon) | 212.20 | 215.40 | 208.60 | 209.80 | 2,462,742 |
| 26th Sep 2025 (Fri) | 214.00 | 216.20 | 212.00 | 214.80 | 2,913,740 |
| 25th Sep 2025 (Thu) | 214.40 | 214.80 | 212.00 | 214.20 | 2,171,676 |
| 24th Sep 2025 (Wed) | 212.20 | 214.80 | 209.00 | 214.40 | 4,631,146 |
| 23rd Sep 2025 (Tue) | 209.60 | 213.80 | 209.40 | 211.80 | 3,240,251 |
| 22nd Sep 2025 (Mon) | 209.40 | 211.60 | 209.00 | 210.00 | 1,653,325 |
| 19th Sep 2025 (Fri) | 217.40 | 217.40 | 208.60 | 210.20 | 5,720,589 |
| 18th Sep 2025 (Thu) | 217.80 | 218.40 | 216.00 | 216.60 | 1,810,015 |
| 17th Sep 2025 (Wed) | 219.20 | 220.20 | 216.20 | 217.80 | 1,932,786 |
| 16th Sep 2025 (Tue) | 218.60 | 221.40 | 217.00 | 220.20 | 3,536,536 |
| 15th Sep 2025 (Mon) | 221.00 | 222.80 | 217.00 | 218.60 | 4,778,906 |
| 12th Sep 2025 (Fri) | 220.40 | 223.60 | 220.40 | 221.60 | 1,510,714 |
| 11th Sep 2025 (Thu) | 223.00 | 224.40 | 220.00 | 221.60 | 2,519,909 |
| 10th Sep 2025 (Wed) | 221.80 | 223.20 | 219.00 | 222.00 | 2,087,658 |
| 9th Sep 2025 (Tue) | 220.80 | 224.20 | 220.60 | 222.60 | 1,702,903 |
| 8th Sep 2025 (Mon) | 225.40 | 229.40 | 220.00 | 221.40 | 3,455,465 |
| 5th Sep 2025 (Fri) | 227.20 | 231.00 | 222.60 | 224.20 | 3,154,631 |
| 4th Sep 2025 (Thu) | 226.40 | 229.40 | 225.00 | 226.80 | 1,726,809 |
| 3rd Sep 2025 (Wed) | 228.60 | 233.80 | 226.20 | 228.20 | 3,330,621 |
| 2nd Sep 2025 (Tue) | 234.00 | 234.40 | 224.00 | 226.60 | 5,043,683 |
| 1st Sep 2025 (Mon) | 230.00 | 230.20 | 225.00 | 226.40 | 2,169,645 |
| 29th Aug 2025 (Fri) | 229.00 | 232.20 | 227.60 | 228.00 | 3,501,936 |
| 28th Aug 2025 (Thu) | 229.00 | 231.20 | 226.80 | 228.00 | 2,437,146 |
| 27th Aug 2025 (Wed) | 228.40 | 231.40 | 225.80 | 229.00 | 2,639,349 |
| 26th Aug 2025 (Tue) | 231.20 | 233.80 | 229.00 | 229.80 | 3,101,759 |
| 25th Aug 2025 (Mon) | 230.20 | 230.20 | 230.20 | 230.20 | 0 |
| 22nd Aug 2025 (Fri) | 227.60 | 231.80 | 227.40 | 230.20 | 10,672,914 |
| 21st Aug 2025 (Thu) | 225.60 | 232.00 | 225.60 | 229.60 | 2,331,622 |
| 20th Aug 2025 (Wed) | 223.60 | 226.40 | 220.60 | 225.20 | 1,927,858 |
| 19th Aug 2025 (Tue) | 225.00 | 226.60 | 223.20 | 224.00 | 1,673,561 |
| 18th Aug 2025 (Mon) | 228.40 | 228.40 | 223.00 | 224.20 | 13,153,507 |
| 15th Aug 2025 (Fri) | 225.80 | 231.60 | 225.80 | 228.40 | 8,528,995 |
| 14th Aug 2025 (Thu) | 230.40 | 230.40 | 224.20 | 226.60 | 2,423,171 |
| 13th Aug 2025 (Wed) | 238.00 | 238.80 | 234.60 | 238.00 | 5,162,667 |
| 12th Aug 2025 (Tue) | 232.00 | 239.20 | 230.80 | 239.20 | 2,761,372 |
| 11th Aug 2025 (Mon) | 225.60 | 234.20 | 225.60 | 231.20 | 3,376,710 |