| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 196.00 | 196.50 | 192.40 | 195.10 | 1,591,445 |
| 30th Jun 2025 (Mon) | 201.60 | 201.60 | 195.90 | 195.90 | 2,293,159 |
| 27th Jun 2025 (Fri) | 200.40 | 203.60 | 200.40 | 202.40 | 1,661,964 |
| 26th Jun 2025 (Thu) | 193.00 | 202.00 | 193.00 | 200.60 | 1,228,750 |
| 25th Jun 2025 (Wed) | 197.80 | 199.50 | 194.50 | 196.00 | 2,349,082 |
| 24th Jun 2025 (Tue) | 187.90 | 198.00 | 180.90 | 197.70 | 7,277,673 |
| 23rd Jun 2025 (Mon) | 207.40 | 213.00 | 207.40 | 208.00 | 5,060,927 |
| 20th Jun 2025 (Fri) | 211.00 | 211.00 | 204.20 | 205.80 | 8,245,332 |
| 19th Jun 2025 (Thu) | 206.60 | 212.60 | 206.60 | 210.40 | 3,752,689 |
| 18th Jun 2025 (Wed) | 210.40 | 210.40 | 205.20 | 206.80 | 1,877,098 |
| 17th Jun 2025 (Tue) | 209.60 | 217.80 | 207.60 | 209.40 | 5,399,360 |
| 16th Jun 2025 (Mon) | 209.40 | 212.60 | 203.80 | 204.20 | 2,308,841 |
| 13th Jun 2025 (Fri) | 203.80 | 212.00 | 203.20 | 208.00 | 5,420,817 |
| 12th Jun 2025 (Thu) | 198.00 | 202.00 | 196.60 | 198.40 | 2,623,032 |
| 11th Jun 2025 (Wed) | 196.90 | 200.00 | 194.50 | 196.50 | 2,537,475 |
| 10th Jun 2025 (Tue) | 192.50 | 199.80 | 192.50 | 198.30 | 3,049,043 |
| 9th Jun 2025 (Mon) | 189.50 | 194.60 | 189.00 | 193.80 | 1,876,639 |
| 6th Jun 2025 (Fri) | 189.30 | 189.30 | 185.90 | 189.00 | 1,738,733 |
| 5th Jun 2025 (Thu) | 187.40 | 190.20 | 187.20 | 188.30 | 2,458,566 |
| 4th Jun 2025 (Wed) | 190.00 | 194.40 | 189.20 | 189.80 | 3,014,702 |
| 3rd Jun 2025 (Tue) | 182.70 | 190.40 | 181.40 | 190.20 | 2,404,796 |
| 2nd Jun 2025 (Mon) | 177.90 | 185.50 | 177.30 | 182.70 | 1,503,588 |
| 30th May 2025 (Fri) | 179.50 | 184.20 | 178.00 | 178.00 | 2,164,891 |
| 29th May 2025 (Thu) | 188.10 | 188.80 | 181.50 | 181.50 | 2,066,357 |
| 28th May 2025 (Wed) | 177.60 | 185.10 | 177.60 | 185.10 | 3,310,994 |
| 27th May 2025 (Tue) | 172.50 | 179.40 | 172.50 | 177.10 | 1,588,829 |
| 26th May 2025 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
| 23rd May 2025 (Fri) | 170.00 | 174.40 | 167.20 | 172.40 | 2,081,916 |
| 22nd May 2025 (Thu) | 170.70 | 172.80 | 168.60 | 169.50 | 1,344,184 |
| 21st May 2025 (Wed) | 172.70 | 175.40 | 171.70 | 173.10 | 1,697,527 |
| 20th May 2025 (Tue) | 173.10 | 176.10 | 171.10 | 172.50 | 1,970,368 |
| 19th May 2025 (Mon) | 176.00 | 176.00 | 170.20 | 174.60 | 1,920,157 |
| 16th May 2025 (Fri) | 178.30 | 179.00 | 175.70 | 177.40 | 1,525,220 |
| 15th May 2025 (Thu) | 179.00 | 179.00 | 175.00 | 178.20 | 1,891,842 |
| 14th May 2025 (Wed) | 180.00 | 182.90 | 178.10 | 180.60 | 1,843,837 |
| 13th May 2025 (Tue) | 172.50 | 179.10 | 172.50 | 178.80 | 3,236,569 |
| 12th May 2025 (Mon) | 175.10 | 182.60 | 173.50 | 173.80 | 3,188,668 |
| 9th May 2025 (Fri) | 169.30 | 175.90 | 169.30 | 172.50 | 2,270,819 |
| 8th May 2025 (Thu) | 170.50 | 179.00 | 165.40 | 168.60 | 3,437,930 |
| 7th May 2025 (Wed) | 156.80 | 160.70 | 155.70 | 157.10 | 3,978,682 |
| 6th May 2025 (Tue) | 161.50 | 162.10 | 155.90 | 158.00 | 2,121,606 |
| 5th May 2025 (Mon) | 160.90 | 160.90 | 160.90 | 160.90 | 0 |
| 2nd May 2025 (Fri) | 154.70 | 165.30 | 151.60 | 160.90 | 5,357,736 |