| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 206.50 | 214.00 | 206.00 | 207.40 | 2,058,761 |
| 27th Mar 2025 (Thu) | 203.60 | 209.50 | 203.50 | 208.70 | 9,088,565 |
| 26th Mar 2025 (Wed) | 201.10 | 206.30 | 199.75 | 206.30 | 2,011,028 |
| 25th Mar 2025 (Tue) | 196.45 | 205.90 | 195.75 | 200.70 | 4,236,111 |
| 24th Mar 2025 (Mon) | 204.90 | 204.90 | 192.40 | 195.45 | 5,943,784 |
| 21st Mar 2025 (Fri) | 201.20 | 206.10 | 201.20 | 204.60 | 4,961,117 |
| 20th Mar 2025 (Thu) | 198.85 | 202.30 | 198.15 | 201.50 | 2,338,701 |
| 19th Mar 2025 (Wed) | 193.00 | 198.65 | 191.45 | 197.40 | 1,960,084 |
| 18th Mar 2025 (Tue) | 192.35 | 199.35 | 192.10 | 195.25 | 5,460,701 |
| 17th Mar 2025 (Mon) | 190.50 | 193.35 | 188.00 | 191.50 | 2,201,370 |
| 14th Mar 2025 (Fri) | 185.00 | 189.90 | 182.90 | 189.60 | 3,790,222 |
| 13th Mar 2025 (Thu) | 182.95 | 187.00 | 182.55 | 185.80 | 2,943,717 |
| 12th Mar 2025 (Wed) | 182.00 | 184.50 | 177.90 | 183.45 | 4,356,123 |
| 11th Mar 2025 (Tue) | 189.55 | 197.80 | 185.50 | 185.50 | 4,076,468 |
| 10th Mar 2025 (Mon) | 190.60 | 191.90 | 183.90 | 189.20 | 4,571,707 |
| 7th Mar 2025 (Fri) | 189.00 | 193.25 | 183.50 | 189.45 | 5,935,826 |
| 6th Mar 2025 (Thu) | 216.70 | 216.70 | 182.50 | 189.40 | 11,980,327 |
| 5th Mar 2025 (Wed) | 215.60 | 218.10 | 211.90 | 214.00 | 2,566,505 |
| 4th Mar 2025 (Tue) | 222.30 | 222.50 | 211.90 | 212.70 | 3,185,423 |
| 3rd Mar 2025 (Mon) | 229.00 | 230.00 | 225.30 | 227.10 | 3,574,169 |
| 28th Feb 2025 (Fri) | 224.80 | 228.20 | 223.40 | 226.90 | 3,679,692 |
| 27th Feb 2025 (Thu) | 226.00 | 227.90 | 224.20 | 226.00 | 1,214,247 |
| 26th Feb 2025 (Wed) | 228.70 | 228.80 | 224.60 | 226.10 | 1,807,767 |
| 25th Feb 2025 (Tue) | 230.90 | 232.70 | 227.60 | 227.60 | 1,256,826 |
| 24th Feb 2025 (Mon) | 230.10 | 235.10 | 229.90 | 231.20 | 810,208 |
| 21st Feb 2025 (Fri) | 237.50 | 237.90 | 230.00 | 230.00 | 2,913,657 |
| 20th Feb 2025 (Thu) | 236.00 | 240.10 | 235.50 | 238.00 | 985,498 |
| 19th Feb 2025 (Wed) | 239.90 | 239.90 | 236.10 | 237.30 | 964,906 |
| 18th Feb 2025 (Tue) | 241.30 | 241.30 | 237.00 | 239.30 | 1,620,399 |
| 17th Feb 2025 (Mon) | 243.40 | 243.40 | 239.70 | 239.70 | 1,102,085 |
| 14th Feb 2025 (Fri) | 242.00 | 245.20 | 239.00 | 242.60 | 1,799,869 |
| 13th Feb 2025 (Thu) | 238.60 | 241.20 | 235.30 | 238.10 | 1,745,958 |
| 12th Feb 2025 (Wed) | 241.40 | 244.80 | 240.20 | 243.30 | 4,392,029 |
| 11th Feb 2025 (Tue) | 240.00 | 242.00 | 237.40 | 239.90 | 1,877,624 |
| 10th Feb 2025 (Mon) | 234.20 | 240.90 | 233.80 | 239.70 | 2,923,152 |
| 7th Feb 2025 (Fri) | 228.20 | 232.80 | 228.20 | 230.40 | 2,021,709 |
| 6th Feb 2025 (Thu) | 230.00 | 232.50 | 228.00 | 229.40 | 2,769,478 |
| 5th Feb 2025 (Wed) | 231.80 | 234.10 | 229.30 | 229.80 | 2,338,967 |
| 4th Feb 2025 (Tue) | 232.60 | 234.80 | 227.00 | 233.00 | 2,297,451 |
| 3rd Feb 2025 (Mon) | 230.90 | 234.10 | 230.00 | 233.00 | 1,845,331 |
| 31st Jan 2025 (Fri) | 232.80 | 236.00 | 231.30 | 234.90 | 2,494,840 |
| 30th Jan 2025 (Thu) | 231.70 | 236.40 | 229.30 | 234.30 | 1,920,572 |
| 29th Jan 2025 (Wed) | 238.00 | 238.30 | 232.30 | 232.50 | 6,077,712 |