| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 211.00 | 212.80 | 207.80 | 210.60 | 3,177,787 |
| 16th Jan 2026 (Fri) | 205.80 | 211.80 | 205.40 | 211.80 | 3,011,197 |
| 15th Jan 2026 (Thu) | 210.60 | 210.80 | 203.00 | 207.60 | 2,763,845 |
| 14th Jan 2026 (Wed) | 202.40 | 210.60 | 201.40 | 210.60 | 3,677,434 |
| 13th Jan 2026 (Tue) | 198.20 | 202.60 | 195.30 | 202.00 | 3,799,238 |
| 12th Jan 2026 (Mon) | 192.30 | 197.90 | 192.30 | 197.90 | 3,020,841 |
| 9th Jan 2026 (Fri) | 189.50 | 193.10 | 189.50 | 191.00 | 3,470,770 |
| 8th Jan 2026 (Thu) | 187.80 | 187.80 | 182.00 | 186.00 | 4,013,002 |
| 7th Jan 2026 (Wed) | 192.60 | 193.70 | 185.90 | 185.90 | 6,325,144 |
| 6th Jan 2026 (Tue) | 201.00 | 204.20 | 193.60 | 193.60 | 5,488,185 |
| 5th Jan 2026 (Mon) | 200.40 | 204.00 | 195.20 | 197.30 | 4,932,571 |
| 2nd Jan 2026 (Fri) | 201.00 | 201.80 | 197.80 | 199.60 | 2,569,528 |
| 1st Jan 2026 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 0 |
| 31st Dec 2025 (Wed) | 198.20 | 198.30 | 196.00 | 196.60 | 1,548,763 |
| 30th Dec 2025 (Tue) | 197.10 | 198.70 | 196.30 | 198.20 | 4,622,130 |
| 29th Dec 2025 (Mon) | 196.40 | 197.30 | 193.70 | 197.10 | 2,236,883 |
| 26th Dec 2025 (Fri) | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 25th Dec 2025 (Thu) | 195.90 | 195.90 | 195.90 | 195.90 | 0 |
| 24th Dec 2025 (Wed) | 198.00 | 198.70 | 194.50 | 195.90 | 1,864,423 |
| 23rd Dec 2025 (Tue) | 203.80 | 204.60 | 198.20 | 198.70 | 5,069,365 |
| 22nd Dec 2025 (Mon) | 209.00 | 210.20 | 191.10 | 204.00 | 10,646,747 |
| 19th Dec 2025 (Fri) | 202.00 | 207.80 | 202.00 | 206.40 | 5,107,578 |
| 18th Dec 2025 (Thu) | 204.20 | 208.00 | 203.80 | 204.40 | 1,811,249 |
| 17th Dec 2025 (Wed) | 206.60 | 210.80 | 204.20 | 204.20 | 2,916,654 |
| 16th Dec 2025 (Tue) | 204.60 | 206.40 | 202.00 | 204.40 | 3,234,222 |
| 15th Dec 2025 (Mon) | 207.60 | 211.80 | 206.60 | 206.60 | 2,497,281 |
| 12th Dec 2025 (Fri) | 200.40 | 214.40 | 200.20 | 205.80 | 4,224,750 |
| 11th Dec 2025 (Thu) | 202.40 | 203.60 | 199.20 | 199.20 | 3,630,195 |
| 10th Dec 2025 (Wed) | 205.00 | 205.40 | 202.00 | 202.40 | 1,600,861 |
| 9th Dec 2025 (Tue) | 205.40 | 209.20 | 204.00 | 205.00 | 1,736,686 |
| 8th Dec 2025 (Mon) | 209.80 | 212.20 | 204.60 | 205.40 | 2,154,031 |
| 5th Dec 2025 (Fri) | 204.80 | 209.00 | 202.40 | 209.00 | 3,881,196 |
| 4th Dec 2025 (Thu) | 210.60 | 211.20 | 208.20 | 209.60 | 3,429,641 |
| 3rd Dec 2025 (Wed) | 206.00 | 210.40 | 206.00 | 209.40 | 2,041,788 |
| 2nd Dec 2025 (Tue) | 210.20 | 212.40 | 204.60 | 206.00 | 2,798,576 |
| 1st Dec 2025 (Mon) | 208.60 | 213.20 | 208.40 | 210.20 | 1,835,127 |
| 28th Nov 2025 (Fri) | 207.20 | 210.60 | 205.40 | 208.40 | 2,547,552 |
| 27th Nov 2025 (Thu) | 205.00 | 208.40 | 203.60 | 208.40 | 2,798,755 |
| 26th Nov 2025 (Wed) | 215.80 | 217.00 | 203.20 | 204.60 | 4,471,896 |
| 25th Nov 2025 (Tue) | 214.00 | 218.00 | 212.40 | 214.60 | 2,144,531 |
| 24th Nov 2025 (Mon) | 217.80 | 219.20 | 213.20 | 215.60 | 8,262,526 |
| 21st Nov 2025 (Fri) | 220.60 | 223.20 | 214.40 | 218.00 | 3,147,131 |
| 20th Nov 2025 (Thu) | 233.20 | 236.20 | 231.00 | 231.00 | 1,508,735 |
| 19th Nov 2025 (Wed) | 234.80 | 237.60 | 228.60 | 231.40 | 1,827,002 |