| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 179.50 | 184.20 | 178.00 | 178.00 | 2,164,891 |
| 29th May 2025 (Thu) | 188.10 | 188.80 | 181.50 | 181.50 | 2,066,357 |
| 28th May 2025 (Wed) | 177.60 | 185.10 | 177.60 | 185.10 | 3,310,994 |
| 27th May 2025 (Tue) | 172.50 | 179.40 | 172.50 | 177.10 | 1,588,829 |
| 26th May 2025 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
| 23rd May 2025 (Fri) | 170.00 | 174.40 | 167.20 | 172.40 | 2,081,916 |
| 22nd May 2025 (Thu) | 170.70 | 172.80 | 168.60 | 169.50 | 1,344,184 |
| 21st May 2025 (Wed) | 172.70 | 175.40 | 171.70 | 173.10 | 1,697,527 |
| 20th May 2025 (Tue) | 173.10 | 176.10 | 171.10 | 172.50 | 1,970,368 |
| 19th May 2025 (Mon) | 176.00 | 176.00 | 170.20 | 174.60 | 1,920,157 |
| 16th May 2025 (Fri) | 178.30 | 179.00 | 175.70 | 177.40 | 1,525,220 |
| 15th May 2025 (Thu) | 179.00 | 179.00 | 175.00 | 178.20 | 1,891,842 |
| 14th May 2025 (Wed) | 180.00 | 182.90 | 178.10 | 180.60 | 1,843,837 |
| 13th May 2025 (Tue) | 172.50 | 179.10 | 172.50 | 178.80 | 3,236,569 |
| 12th May 2025 (Mon) | 175.10 | 182.60 | 173.50 | 173.80 | 3,188,668 |
| 9th May 2025 (Fri) | 169.30 | 175.90 | 169.30 | 172.50 | 2,270,819 |
| 8th May 2025 (Thu) | 170.50 | 179.00 | 165.40 | 168.60 | 3,437,930 |
| 7th May 2025 (Wed) | 156.80 | 160.70 | 155.70 | 157.10 | 3,978,682 |
| 6th May 2025 (Tue) | 161.50 | 162.10 | 155.90 | 158.00 | 2,121,606 |
| 5th May 2025 (Mon) | 160.90 | 160.90 | 160.90 | 160.90 | 0 |
| 2nd May 2025 (Fri) | 154.70 | 165.30 | 151.60 | 160.90 | 5,357,736 |
| 1st May 2025 (Thu) | 151.90 | 152.90 | 146.40 | 152.90 | 3,243,681 |
| 30th Apr 2025 (Wed) | 154.80 | 155.70 | 150.50 | 153.00 | 4,584,926 |
| 29th Apr 2025 (Tue) | 157.50 | 157.50 | 151.70 | 154.60 | 3,361,053 |
| 28th Apr 2025 (Mon) | 159.20 | 160.10 | 155.60 | 156.80 | 2,298,077 |
| 25th Apr 2025 (Fri) | 158.40 | 160.80 | 156.80 | 158.40 | 3,077,585 |
| 24th Apr 2025 (Thu) | 157.00 | 159.00 | 154.70 | 156.00 | 1,713,033 |
| 23rd Apr 2025 (Wed) | 163.20 | 168.00 | 156.30 | 157.00 | 2,963,406 |
| 22nd Apr 2025 (Tue) | 158.00 | 161.20 | 155.20 | 161.20 | 2,377,141 |
| 21st Apr 2025 (Mon) | 158.70 | 158.70 | 158.70 | 158.70 | 0 |
| 18th Apr 2025 (Fri) | 158.70 | 158.70 | 158.70 | 158.70 | 0 |
| 17th Apr 2025 (Thu) | 158.00 | 161.10 | 157.60 | 158.70 | 5,197,567 |
| 16th Apr 2025 (Wed) | 154.60 | 157.90 | 150.20 | 157.00 | 1,686,419 |
| 15th Apr 2025 (Tue) | 155.00 | 157.90 | 151.00 | 156.00 | 15,330,532 |
| 14th Apr 2025 (Mon) | 155.70 | 159.20 | 153.00 | 153.50 | 1,937,025 |
| 11th Apr 2025 (Fri) | 154.10 | 155.30 | 150.20 | 151.20 | 1,781,944 |
| 10th Apr 2025 (Thu) | 165.00 | 172.80 | 153.30 | 153.30 | 18,078,467 |
| 9th Apr 2025 (Wed) | 163.20 | 165.80 | 155.90 | 157.90 | 4,772,798 |
| 8th Apr 2025 (Tue) | 177.70 | 179.00 | 169.30 | 169.60 | 5,090,635 |
| 7th Apr 2025 (Mon) | 159.50 | 184.40 | 156.40 | 171.20 | 8,274,078 |
| 4th Apr 2025 (Fri) | 192.50 | 192.50 | 170.40 | 173.40 | 5,772,213 |
| 3rd Apr 2025 (Thu) | 208.80 | 213.00 | 192.00 | 195.00 | 3,779,999 |
| 2nd Apr 2025 (Wed) | 211.80 | 213.80 | 210.80 | 213.60 | 2,231,354 |
| 1st Apr 2025 (Tue) | 212.20 | 217.20 | 210.60 | 213.00 | 19,243,757 |