| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 214.00 | 218.00 | 213.40 | 215.60 | 281,637 |
| 24th Nov 2025 (Mon) | 217.80 | 219.20 | 213.20 | 215.60 | 8,262,526 |
| 21st Nov 2025 (Fri) | 220.60 | 223.20 | 214.40 | 218.00 | 3,147,131 |
| 20th Nov 2025 (Thu) | 233.20 | 236.20 | 231.00 | 231.00 | 1,508,735 |
| 19th Nov 2025 (Wed) | 234.80 | 237.60 | 228.60 | 231.40 | 1,827,002 |
| 18th Nov 2025 (Tue) | 232.00 | 235.00 | 231.40 | 234.20 | 1,493,854 |
| 17th Nov 2025 (Mon) | 232.40 | 240.00 | 232.40 | 237.60 | 1,931,523 |
| 14th Nov 2025 (Fri) | 232.00 | 235.80 | 230.60 | 235.20 | 2,081,756 |
| 13th Nov 2025 (Thu) | 233.40 | 235.20 | 231.40 | 234.20 | 1,135,452 |
| 12th Nov 2025 (Wed) | 233.60 | 236.40 | 232.40 | 233.80 | 1,858,795 |
| 11th Nov 2025 (Tue) | 234.40 | 237.60 | 231.20 | 236.00 | 4,199,229 |
| 10th Nov 2025 (Mon) | 232.20 | 236.00 | 230.60 | 232.20 | 2,275,865 |
| 7th Nov 2025 (Fri) | 228.80 | 234.60 | 228.40 | 229.20 | 1,756,596 |
| 6th Nov 2025 (Thu) | 225.00 | 235.60 | 225.00 | 232.80 | 4,659,381 |
| 5th Nov 2025 (Wed) | 226.80 | 231.20 | 226.40 | 230.40 | 2,396,993 |
| 4th Nov 2025 (Tue) | 230.40 | 231.00 | 226.20 | 227.80 | 1,685,926 |
| 3rd Nov 2025 (Mon) | 227.20 | 232.80 | 227.20 | 232.80 | 3,465,408 |
| 31st Oct 2025 (Fri) | 222.00 | 225.80 | 220.80 | 224.80 | 2,544,812 |
| 30th Oct 2025 (Thu) | 217.00 | 226.80 | 214.80 | 224.00 | 6,682,844 |
| 29th Oct 2025 (Wed) | 217.60 | 219.60 | 216.20 | 217.40 | 1,920,965 |
| 28th Oct 2025 (Tue) | 217.20 | 219.60 | 215.60 | 217.60 | 2,354,042 |
| 27th Oct 2025 (Mon) | 220.40 | 222.20 | 218.80 | 220.20 | 5,292,441 |
| 24th Oct 2025 (Fri) | 215.60 | 223.80 | 215.60 | 220.60 | 5,542,660 |
| 23rd Oct 2025 (Thu) | 209.40 | 215.00 | 209.40 | 215.00 | 5,414,195 |
| 22nd Oct 2025 (Wed) | 204.20 | 206.40 | 202.80 | 203.60 | 10,240,321 |
| 21st Oct 2025 (Tue) | 198.40 | 200.80 | 196.80 | 199.60 | 1,860,636 |
| 20th Oct 2025 (Mon) | 194.10 | 200.00 | 194.10 | 197.20 | 2,214,859 |
| 17th Oct 2025 (Fri) | 194.70 | 194.70 | 187.90 | 193.10 | 4,120,729 |
| 16th Oct 2025 (Thu) | 199.60 | 200.80 | 196.00 | 196.00 | 1,610,837 |
| 15th Oct 2025 (Wed) | 198.50 | 200.20 | 197.70 | 198.50 | 2,908,717 |
| 14th Oct 2025 (Tue) | 199.80 | 199.80 | 195.40 | 198.70 | 2,284,002 |
| 13th Oct 2025 (Mon) | 200.40 | 203.40 | 199.00 | 200.80 | 2,055,085 |
| 10th Oct 2025 (Fri) | 207.00 | 208.40 | 200.80 | 200.80 | 6,217,032 |
| 9th Oct 2025 (Thu) | 203.80 | 210.40 | 203.80 | 208.60 | 3,189,179 |
| 8th Oct 2025 (Wed) | 207.20 | 208.00 | 203.40 | 205.00 | 3,066,788 |
| 7th Oct 2025 (Tue) | 207.00 | 210.60 | 206.60 | 207.00 | 1,653,759 |
| 6th Oct 2025 (Mon) | 205.00 | 208.80 | 205.00 | 207.60 | 2,474,211 |
| 3rd Oct 2025 (Fri) | 205.00 | 206.60 | 204.60 | 204.80 | 1,699,088 |
| 2nd Oct 2025 (Thu) | 207.80 | 209.20 | 204.80 | 204.80 | 4,262,575 |
| 1st Oct 2025 (Wed) | 208.00 | 209.60 | 207.00 | 208.20 | 1,671,377 |
| 30th Sep 2025 (Tue) | 209.00 | 209.20 | 205.40 | 207.40 | 2,632,115 |
| 29th Sep 2025 (Mon) | 212.20 | 215.40 | 208.60 | 209.80 | 2,462,742 |
| 26th Sep 2025 (Fri) | 214.00 | 216.20 | 212.00 | 214.80 | 2,913,740 |
| 25th Sep 2025 (Thu) | 214.40 | 214.80 | 212.00 | 214.20 | 2,171,676 |