| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 232.60 | 246.20 | 218.20 | 222.40 | 10,906,372 |
| 6th Aug 2025 (Wed) | 199.30 | 204.20 | 198.40 | 204.20 | 2,305,708 |
| 5th Aug 2025 (Tue) | 195.20 | 201.20 | 195.20 | 197.50 | 1,213,034 |
| 4th Aug 2025 (Mon) | 192.20 | 195.40 | 190.60 | 193.00 | 3,647,098 |
| 1st Aug 2025 (Fri) | 199.40 | 200.00 | 192.10 | 192.10 | 1,298,774 |
| 31st Jul 2025 (Thu) | 200.20 | 200.80 | 197.80 | 199.20 | 915,967 |
| 30th Jul 2025 (Wed) | 203.00 | 206.40 | 198.00 | 199.20 | 1,453,758 |
| 29th Jul 2025 (Tue) | 202.00 | 206.80 | 202.00 | 202.80 | 1,137,981 |
| 28th Jul 2025 (Mon) | 200.20 | 202.60 | 198.20 | 202.60 | 1,732,525 |
| 25th Jul 2025 (Fri) | 204.80 | 204.80 | 197.10 | 199.30 | 1,380,723 |
| 24th Jul 2025 (Thu) | 199.00 | 204.40 | 198.50 | 200.40 | 1,351,972 |
| 23rd Jul 2025 (Wed) | 197.60 | 200.60 | 197.60 | 199.90 | 1,146,432 |
| 22nd Jul 2025 (Tue) | 197.70 | 199.20 | 196.90 | 197.30 | 1,379,361 |
| 21st Jul 2025 (Mon) | 199.50 | 201.20 | 196.70 | 198.20 | 1,499,673 |
| 18th Jul 2025 (Fri) | 199.90 | 202.20 | 198.80 | 198.90 | 854,866 |
| 17th Jul 2025 (Thu) | 198.00 | 199.40 | 195.60 | 197.60 | 1,278,812 |
| 16th Jul 2025 (Wed) | 198.90 | 202.20 | 197.90 | 198.90 | 1,249,697 |
| 15th Jul 2025 (Tue) | 204.60 | 205.20 | 200.00 | 200.20 | 1,282,970 |
| 14th Jul 2025 (Mon) | 204.00 | 209.40 | 203.40 | 205.20 | 1,561,329 |
| 11th Jul 2025 (Fri) | 205.40 | 205.40 | 201.40 | 205.00 | 1,007,343 |
| 10th Jul 2025 (Thu) | 203.80 | 205.60 | 199.90 | 203.60 | 1,102,272 |
| 9th Jul 2025 (Wed) | 204.00 | 206.80 | 201.60 | 203.00 | 1,346,485 |
| 8th Jul 2025 (Tue) | 195.00 | 202.40 | 195.00 | 202.20 | 1,370,017 |
| 7th Jul 2025 (Mon) | 198.70 | 199.50 | 196.20 | 197.30 | 892,695 |
| 4th Jul 2025 (Fri) | 203.00 | 203.40 | 198.10 | 199.90 | 616,880 |
| 3rd Jul 2025 (Thu) | 201.60 | 203.80 | 199.50 | 203.20 | 1,497,622 |
| 2nd Jul 2025 (Wed) | 196.20 | 200.20 | 196.00 | 199.50 | 3,402,552 |
| 1st Jul 2025 (Tue) | 196.00 | 196.50 | 192.40 | 195.10 | 1,591,445 |
| 30th Jun 2025 (Mon) | 201.60 | 201.60 | 195.90 | 195.90 | 2,293,159 |
| 27th Jun 2025 (Fri) | 200.40 | 203.60 | 200.40 | 202.40 | 1,661,964 |
| 26th Jun 2025 (Thu) | 193.00 | 202.00 | 193.00 | 200.60 | 1,228,750 |
| 25th Jun 2025 (Wed) | 197.80 | 199.50 | 194.50 | 196.00 | 2,349,082 |
| 24th Jun 2025 (Tue) | 187.90 | 198.00 | 180.90 | 197.70 | 7,277,673 |
| 23rd Jun 2025 (Mon) | 207.40 | 213.00 | 207.40 | 208.00 | 5,060,927 |
| 20th Jun 2025 (Fri) | 211.00 | 211.00 | 204.20 | 205.80 | 8,245,332 |
| 19th Jun 2025 (Thu) | 206.60 | 212.60 | 206.60 | 210.40 | 3,752,689 |
| 18th Jun 2025 (Wed) | 210.40 | 210.40 | 205.20 | 206.80 | 1,877,098 |
| 17th Jun 2025 (Tue) | 209.60 | 217.80 | 207.60 | 209.40 | 5,399,360 |
| 16th Jun 2025 (Mon) | 209.40 | 212.60 | 203.80 | 204.20 | 2,308,841 |
| 13th Jun 2025 (Fri) | 203.80 | 212.00 | 203.20 | 208.00 | 5,420,817 |
| 12th Jun 2025 (Thu) | 198.00 | 202.00 | 196.60 | 198.40 | 2,623,032 |
| 11th Jun 2025 (Wed) | 196.90 | 200.00 | 194.50 | 196.50 | 2,537,475 |
| 10th Jun 2025 (Tue) | 192.50 | 199.80 | 192.50 | 198.30 | 3,049,043 |
| 9th Jun 2025 (Mon) | 189.50 | 194.60 | 189.00 | 193.80 | 1,876,639 |