| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 228.40 | 231.40 | 225.80 | 229.00 | 2,639,349 |
| 26th Aug 2025 (Tue) | 231.20 | 233.80 | 229.00 | 229.80 | 3,101,759 |
| 25th Aug 2025 (Mon) | 230.20 | 230.20 | 230.20 | 230.20 | 0 |
| 22nd Aug 2025 (Fri) | 227.60 | 231.80 | 227.40 | 230.20 | 10,672,914 |
| 21st Aug 2025 (Thu) | 225.60 | 232.00 | 225.60 | 229.60 | 2,331,622 |
| 20th Aug 2025 (Wed) | 223.60 | 226.40 | 220.60 | 225.20 | 1,927,858 |
| 19th Aug 2025 (Tue) | 225.00 | 226.60 | 223.20 | 224.00 | 1,673,561 |
| 18th Aug 2025 (Mon) | 228.40 | 228.40 | 223.00 | 224.20 | 13,153,507 |
| 15th Aug 2025 (Fri) | 225.80 | 231.60 | 225.80 | 228.40 | 8,528,995 |
| 14th Aug 2025 (Thu) | 230.40 | 230.40 | 224.20 | 226.60 | 2,423,171 |
| 13th Aug 2025 (Wed) | 238.00 | 238.80 | 234.60 | 238.00 | 5,162,667 |
| 12th Aug 2025 (Tue) | 232.00 | 239.20 | 230.80 | 239.20 | 2,761,372 |
| 11th Aug 2025 (Mon) | 225.60 | 234.20 | 225.60 | 231.20 | 3,376,710 |
| 8th Aug 2025 (Fri) | 225.60 | 231.00 | 222.80 | 227.20 | 30,241,518 |
| 7th Aug 2025 (Thu) | 232.60 | 246.20 | 218.20 | 222.40 | 10,906,372 |
| 6th Aug 2025 (Wed) | 199.30 | 204.20 | 198.40 | 204.20 | 2,305,708 |
| 5th Aug 2025 (Tue) | 195.20 | 201.20 | 195.20 | 197.50 | 1,213,034 |
| 4th Aug 2025 (Mon) | 192.20 | 195.40 | 190.60 | 193.00 | 3,647,098 |
| 1st Aug 2025 (Fri) | 199.40 | 200.00 | 192.10 | 192.10 | 1,298,774 |
| 31st Jul 2025 (Thu) | 200.20 | 200.80 | 197.80 | 199.20 | 915,967 |
| 30th Jul 2025 (Wed) | 203.00 | 206.40 | 198.00 | 199.20 | 1,453,758 |
| 29th Jul 2025 (Tue) | 202.00 | 206.80 | 202.00 | 202.80 | 1,137,981 |
| 28th Jul 2025 (Mon) | 200.20 | 202.60 | 198.20 | 202.60 | 1,732,525 |
| 25th Jul 2025 (Fri) | 204.80 | 204.80 | 197.10 | 199.30 | 1,380,723 |
| 24th Jul 2025 (Thu) | 199.00 | 204.40 | 198.50 | 200.40 | 1,351,972 |
| 23rd Jul 2025 (Wed) | 197.60 | 200.60 | 197.60 | 199.90 | 1,146,432 |
| 22nd Jul 2025 (Tue) | 197.70 | 199.20 | 196.90 | 197.30 | 1,379,361 |
| 21st Jul 2025 (Mon) | 199.50 | 201.20 | 196.70 | 198.20 | 1,499,673 |
| 18th Jul 2025 (Fri) | 199.90 | 202.20 | 198.80 | 198.90 | 854,866 |
| 17th Jul 2025 (Thu) | 198.00 | 199.40 | 195.60 | 197.60 | 1,278,812 |
| 16th Jul 2025 (Wed) | 198.90 | 202.20 | 197.90 | 198.90 | 1,249,697 |
| 15th Jul 2025 (Tue) | 204.60 | 205.20 | 200.00 | 200.20 | 1,282,970 |
| 14th Jul 2025 (Mon) | 204.00 | 209.40 | 203.40 | 205.20 | 1,561,329 |
| 11th Jul 2025 (Fri) | 205.40 | 205.40 | 201.40 | 205.00 | 1,007,343 |
| 10th Jul 2025 (Thu) | 203.80 | 205.60 | 199.90 | 203.60 | 1,102,272 |
| 9th Jul 2025 (Wed) | 204.00 | 206.80 | 201.60 | 203.00 | 1,346,485 |
| 8th Jul 2025 (Tue) | 195.00 | 202.40 | 195.00 | 202.20 | 1,370,017 |
| 7th Jul 2025 (Mon) | 198.70 | 199.50 | 196.20 | 197.30 | 892,695 |
| 4th Jul 2025 (Fri) | 203.00 | 203.40 | 198.10 | 199.90 | 616,880 |
| 3rd Jul 2025 (Thu) | 201.60 | 203.80 | 199.50 | 203.20 | 1,497,622 |
| 2nd Jul 2025 (Wed) | 196.20 | 200.20 | 196.00 | 199.50 | 3,402,552 |
| 1st Jul 2025 (Tue) | 196.00 | 196.50 | 192.40 | 195.10 | 1,591,445 |
| 30th Jun 2025 (Mon) | 201.60 | 201.60 | 195.90 | 195.90 | 2,293,159 |