| Price | £8.19 on 03-06-2025 at 10:58:12 |
|---|---|
| Change | £0.0565 0.69% |
| Buy | £8.195 |
| Sell | £8.154 |
| Buy / Sell HBKS Shares | |
| Last Trade: | Sell 1,463.00 at £8.15043 |
| Day's Volume: | 3,100 |
| Last Close: | £8.1335 |
| Open: | £8.192 |
| ISIN: | IE000E8WZD37 |
| Day's Range | £8.19 - £8.192 |
| 52wk Range: | £8.029 - £8.803 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.165918 |
| Shares in Issue: | N/A |
Hsbc Icav Gl Sk (HBKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,463 | £8.15043 | Negotiated Trade |
11:19:31 - 03-Jun-25 |
| Buy* | 3 | £8.19 | Automatic Execution |
10:12:04 - 03-Jun-25 |
| Sell* | 87 | £8.148 | SI Trade |
09:55:28 - 03-Jun-25 |
| Sell* | 372 | £8.148 | SI Trade |
09:39:33 - 03-Jun-25 |
| Buy* | 39 | £8.195 | SI Trade |
09:16:40 - 03-Jun-25 |
| Buy* | 410 | £8.192 | SI Trade |
09:16:40 - 03-Jun-25 |
| Buy* | 674 | £8.192 | Automatic Execution |
09:16:40 - 03-Jun-25 |
| Unknown* | 0 | £8.186 | SI Trade |
08:59:41 - 03-Jun-25 |
| Unknown* | 0 | £8.182 | SI Trade |
08:34:36 - 03-Jun-25 |
| Buy* | 5 | £8.182 | SI Trade |
08:34:36 - 03-Jun-25 |
Hsbc Icav Gl Sk (HBKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2023 8:34 am | RNS | Net Asset Value(s) |
| 12th Sep 2023 8:24 am | RNS | Net Asset Value(s) |
