| Price | £8.507 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.043 0.51% |
| Buy | £8.532 |
| Sell | £8.482 |
| Buy / Sell HBKS Shares | |
| Last Trade: | Buy 6.00 at £8.501 |
| Day's Volume: | 101 |
| Last Close: | £8.507 |
| Open: | £8.464 |
| ISIN: | IE000E8WZD37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.9425 - £8.506 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.479525 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Icav Gl Sk (HBKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £8.501 | SI Trade |
13:59:34 - 21-Nov-24 |
| Buy* | 2 | £8.506 | SI Trade |
12:44:33 - 21-Nov-24 |
| Sell* | 1 | £8.459 | SI Trade |
12:23:51 - 21-Nov-24 |
| Buy* | 6 | £8.50 | SI Trade |
11:17:24 - 21-Nov-24 |
| Sell* | 60 | £8.462 | SI Trade |
10:59:52 - 21-Nov-24 |
| Buy* | 20 | £8.512 | SI Trade |
10:59:52 - 21-Nov-24 |
| Buy* | 5 | £8.512 | SI Trade |
08:13:15 - 21-Nov-24 |
| Unknown* | 0 | £8.512 | SI Trade |
08:13:15 - 21-Nov-24 |
| Unknown* | 0 | £8.512 | SI Trade |
08:13:15 - 21-Nov-24 |
| Sell* | 1 | £8.435 | SI Trade |
08:13:15 - 21-Nov-24 |
