| Price | £8.6625 on 05-02-2025 at 17:30:03 |
|---|---|
| Change | £0.0015 0.02% |
| Buy | £8.688 |
| Sell | £8.637 |
| Buy / Sell HBKS Shares | |
| Last Trade: | Buy 17.00 at £8.662 |
| Day's Volume: | 599 |
| Last Close: | £8.6625 |
| Open: | £8.661 |
| ISIN: | IE000E8WZD37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.029 - £8.803 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.63077 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Icav Gl Sk (HBKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £8.662 | SI Trade |
13:29:33 - 05-Feb-25 |
| Buy* | 13 | £8.662 | SI Trade |
12:39:45 - 05-Feb-25 |
| Sell* | 378 | £8.607 | Negotiated Trade |
11:27:23 - 05-Feb-25 |
| Buy* | 19 | £8.665 | SI Trade |
10:31:49 - 05-Feb-25 |
| Buy* | 6 | £8.67 | SI Trade |
09:51:31 - 05-Feb-25 |
| Sell* | 7 | £8.624 | SI Trade |
09:43:08 - 05-Feb-25 |
| Buy* | 8 | £8.679 | SI Trade |
08:12:11 - 05-Feb-25 |
| Sell* | 3 | £8.628 | SI Trade |
08:12:11 - 05-Feb-25 |
| Buy* | 1 | £8.679 | SI Trade |
08:12:11 - 05-Feb-25 |
| Buy* | 1 | £8.679 | SI Trade |
08:12:11 - 05-Feb-25 |
