| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.617 | 8.617 | 8.594 | 8.5735 | 3,214 |
| 9th Jul 2026 (Thu) | 8.55 | 8.599 | 8.55 | 8.574 | 2,266 |
| 8th Jul 2026 (Wed) | 8.681 | 8.681 | 8.581 | 8.59 | 3,671 |
| 7th Jul 2026 (Tue) | 8.626 | 8.626 | 8.626 | 8.6195 | 1,679 |
| 6th Jul 2026 (Mon) | 8.665 | 8.667 | 8.608 | 8.608 | 16,652 |
| 3rd Jul 2026 (Fri) | 8.594 | 8.649 | 8.594 | 8.628 | 28,278 |
| 2nd Jul 2026 (Thu) | 8.699 | 8.699 | 8.593 | 8.614 | 5,907 |
| 1st Jul 2026 (Wed) | 8.69 | 8.746 | 8.69 | 8.673 | 2,993 |
| 30th Jun 2026 (Tue) | 8.774 | 8.774 | 8.712 | 8.69 | 10,065 |
| 29th Jun 2026 (Mon) | 8.759 | 8.759 | 8.713 | 8.7005 | 7,004 |
| 26th Jun 2026 (Fri) | 8.757 | 8.757 | 8.707 | 8.721 | 3,736 |
| 25th Jun 2026 (Thu) | 8.789 | 8.789 | 8.768 | 8.74 | 5,149 |
| 24th Jun 2026 (Wed) | 8.785 | 8.785 | 8.719 | 8.7515 | 4,156 |
| 23rd Jun 2026 (Tue) | 8.758 | 8.758 | 8.695 | 8.713 | 9,260 |
| 22nd Jun 2026 (Mon) | 8.784 | 8.784 | 8.658 | 8.658 | 7,460 |
| 19th Jun 2026 (Fri) | 8.673 | 8.69 | 8.673 | 8.703 | 4,732 |
| 18th Jun 2026 (Thu) | 8.695 | 8.736 | 8.68 | 8.68 | 5,557 |
| 17th Jun 2026 (Wed) | 8.642 | 8.642 | 8.642 | 8.613 | 1,383 |
| 16th Jun 2026 (Tue) | 8.667 | 8.667 | 8.571 | 8.592 | 9,659 |
| 15th Jun 2026 (Mon) | 8.636 | 8.636 | 8.555 | 8.555 | 5,969 |
| 12th Jun 2026 (Fri) | 8.611 | 8.611 | 8.561 | 8.561 | 3,744 |
| 11th Jun 2026 (Thu) | 8.618 | 8.626 | 8.618 | 8.601 | 6,609 |
| 10th Jun 2026 (Wed) | 8.586 | 8.586 | 8.545 | 8.545 | 2,982 |
| 9th Jun 2026 (Tue) | 8.578 | 8.578 | 8.578 | 8.5565 | 1,830 |
| 8th Jun 2026 (Mon) | 8.603 | 8.664 | 8.546 | 8.546 | 7,557 |
| 5th Jun 2026 (Fri) | 8.627 | 8.627 | 8.532 | 8.582 | 4,503 |
| 4th Jun 2026 (Thu) | 8.577 | 8.577 | 8.577 | 8.5635 | 5,408 |
| 3rd Jun 2026 (Wed) | 8.624 | 8.624 | 8.537 | 8.537 | 7,677 |
| 2nd Jun 2026 (Tue) | 8.604 | 8.604 | 8.532 | 8.5495 | 5,439 |
| 1st Jun 2026 (Mon) | 8.572 | 8.617 | 8.566 | 8.5575 | 9,647 |
| 29th May 2026 (Fri) | 8.587 | 8.593 | 8.519 | 8.519 | 9,160 |
| 28th May 2026 (Thu) | 8.586 | 8.586 | 8.565 | 8.565 | 3,796 |
| 27th May 2026 (Wed) | 8.56 | 8.57 | 8.56 | 8.573 | 2,514 |
| 26th May 2026 (Tue) | 8.563 | 8.563 | 8.518 | 8.5365 | 11,917 |
| 25th May 2026 (Mon) | 8.478 | 8.478 | 8.478 | 8.478 | 0 |
| 22nd May 2026 (Fri) | 8.572 | 8.572 | 8.478 | 8.478 | 9,076 |
| 21st May 2026 (Thu) | 8.519 | 8.519 | 8.519 | 8.5195 | 696 |
| 20th May 2026 (Wed) | 8.498 | 8.545 | 8.498 | 8.513 | 7,519 |
| 19th May 2026 (Tue) | 8.5165 | 8.5165 | 8.499 | 8.499 | 8,967 |
| 18th May 2026 (Mon) | 8.487 | 8.609 | 8.487 | 8.5165 | 7,738 |
| 15th May 2026 (Fri) | 8.631 | 8.631 | 8.561 | 8.5725 | 11,596 |
| 14th May 2026 (Thu) | 8.523 | 8.523 | 8.502 | 8.4945 | 1,565 |
| 13th May 2026 (Wed) | 8.549 | 8.549 | 8.488 | 8.488 | 10,210 |
| 12th May 2026 (Tue) | 8.496 | 8.515 | 8.485 | 8.5055 | 51,906 |
| 11th May 2026 (Mon) | 8.518 | 8.519 | 8.447 | 8.437 | 11,005 |