| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.611 | 8.611 | 8.512 | 8.512 | 4,799 |
| 24th Sep 2026 (Thu) | 8.528 | 8.56 | 8.528 | 8.5515 | 3,455 |
| 23rd Sep 2026 (Wed) | 8.562 | 8.562 | 8.493 | 8.493 | 4,919 |
| 22nd Sep 2026 (Tue) | 8.543 | 8.543 | 8.507 | 8.507 | 11,184 |
| 21st Sep 2026 (Mon) | 8.506 | 8.518 | 8.506 | 8.5075 | 11,472 |
| 18th Sep 2026 (Fri) | 8.516 | 8.563 | 8.495 | 8.495 | 14,853 |
| 17th Sep 2026 (Thu) | 8.46 | 8.563 | 8.46 | 8.563 | 30,109 |
| 16th Sep 2026 (Wed) | 8.452 | 8.475 | 8.446 | 8.446 | 3,813 |
| 15th Sep 2026 (Tue) | 8.453 | 8.453 | 8.453 | 8.4375 | 2,332 |
| 14th Sep 2026 (Mon) | 8.477 | 8.477 | 8.461 | 8.443 | 3,071 |
| 11th Sep 2026 (Fri) | 8.479 | 8.479 | 8.479 | 8.4485 | 1,405 |
| 10th Sep 2026 (Thu) | 8.496 | 8.496 | 8.454 | 8.4695 | 3,155 |
| 9th Sep 2026 (Wed) | 8.504 | 8.504 | 8.472 | 8.485 | 3,389 |
| 8th Sep 2026 (Tue) | 8.52 | 8.52 | 8.485 | 8.50 | 4,361 |
| 7th Sep 2026 (Mon) | 8.528 | 8.528 | 8.492 | 8.492 | 4,598 |
| 4th Sep 2026 (Fri) | 8.536 | 8.536 | 8.524 | 8.528 | 2,120 |
| 3rd Sep 2026 (Thu) | 8.554 | 8.554 | 8.55 | 8.5175 | 2,467 |
| 2nd Sep 2026 (Wed) | 8.565 | 8.565 | 8.512 | 8.5295 | 5,572 |
| 1st Sep 2026 (Tue) | 8.58 | 8.585 | 8.517 | 8.5315 | 15,123 |
| 31st Aug 2026 (Mon) | 8.5175 | 8.5175 | 8.5175 | 8.5175 | 0 |
| 28th Aug 2026 (Fri) | 8.531 | 8.531 | 8.531 | 8.5175 | 4,531 |
| 27th Aug 2026 (Thu) | 8.5025 | 8.505 | 8.5025 | 8.505 | 1,731 |
| 26th Aug 2026 (Wed) | 8.492 | 8.516 | 8.492 | 8.5025 | 5,384 |
| 25th Aug 2026 (Tue) | 8.483 | 8.483 | 8.475 | 8.47 | 2,394 |
| 24th Aug 2026 (Mon) | 8.50 | 8.50 | 8.47 | 8.4515 | 8,798 |
| 21st Aug 2026 (Fri) | 8.467 | 8.472 | 8.425 | 8.4525 | 3,361 |
| 20th Aug 2026 (Thu) | 8.439 | 8.464 | 8.439 | 8.446 | 2,432 |
| 19th Aug 2026 (Wed) | 8.512 | 8.512 | 8.484 | 8.4655 | 3,671 |
| 18th Aug 2026 (Tue) | 8.526 | 8.526 | 8.521 | 8.4995 | 10,707 |
| 17th Aug 2026 (Mon) | 8.529 | 8.529 | 8.528 | 8.5055 | 4,103 |
| 14th Aug 2026 (Fri) | 8.594 | 8.594 | 8.546 | 8.5185 | 104,365 |
| 13th Aug 2026 (Thu) | 8.517 | 8.57 | 8.517 | 8.551 | 12,319 |
| 12th Aug 2026 (Wed) | 8.485 | 8.522 | 8.485 | 8.514 | 2,048 |
| 11th Aug 2026 (Tue) | 8.4805 | 8.4955 | 8.4805 | 8.4955 | 1,409 |
| 10th Aug 2026 (Mon) | 8.574 | 8.574 | 8.445 | 8.4805 | 20,793 |
| 7th Aug 2026 (Fri) | 8.536 | 8.536 | 8.446 | 8.5025 | 22,162 |
| 6th Aug 2026 (Thu) | 8.568 | 8.568 | 8.519 | 8.5355 | 4,842 |
| 5th Aug 2026 (Wed) | 8.571 | 8.571 | 8.545 | 8.5315 | 1,960 |
| 4th Aug 2026 (Tue) | 8.598 | 8.598 | 8.476 | 8.5345 | 12,097 |
| 3rd Aug 2026 (Mon) | 8.47 | 8.533 | 8.47 | 8.526 | 4,354 |
| 31st Jul 2026 (Fri) | 8.549 | 8.549 | 8.50 | 8.485 | 3,105 |
| 30th Jul 2026 (Thu) | 8.63 | 8.631 | 8.556 | 8.5195 | 19,068 |
| 29th Jul 2026 (Wed) | 8.628 | 8.628 | 8.628 | 8.611 | 1,122 |
| 28th Jul 2026 (Tue) | 8.668 | 8.668 | 8.625 | 8.604 | 6,246 |