| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.498 | 8.545 | 8.498 | 8.513 | 7,519 |
| 19th May 2026 (Tue) | 8.5165 | 8.5165 | 8.499 | 8.499 | 8,967 |
| 18th May 2026 (Mon) | 8.487 | 8.609 | 8.487 | 8.5165 | 7,738 |
| 15th May 2026 (Fri) | 8.631 | 8.631 | 8.561 | 8.5725 | 11,596 |
| 14th May 2026 (Thu) | 8.523 | 8.523 | 8.502 | 8.4945 | 1,565 |
| 13th May 2026 (Wed) | 8.549 | 8.549 | 8.488 | 8.488 | 10,210 |
| 12th May 2026 (Tue) | 8.496 | 8.515 | 8.485 | 8.5055 | 51,906 |
| 11th May 2026 (Mon) | 8.518 | 8.519 | 8.447 | 8.437 | 11,005 |
| 8th May 2026 (Fri) | 8.469 | 8.469 | 8.469 | 8.444 | 1,707 |
| 7th May 2026 (Thu) | 8.465 | 8.466 | 8.412 | 8.44 | 5,518 |
| 6th May 2026 (Wed) | 8.478 | 8.478 | 8.478 | 8.442 | 2,823 |
| 5th May 2026 (Tue) | 8.427 | 8.466 | 8.329 | 8.4285 | 17,951 |
| 4th May 2026 (Mon) | 8.437 | 8.437 | 8.437 | 8.437 | 0 |
| 1st May 2026 (Fri) | 8.485 | 8.485 | 8.449 | 8.437 | 2,303 |
| 30th Apr 2026 (Thu) | 8.493 | 8.493 | 8.43 | 8.4455 | 11,169 |
| 29th Apr 2026 (Wed) | 8.4895 | 8.491 | 8.4895 | 8.491 | 528 |
| 28th Apr 2026 (Tue) | 8.541 | 8.541 | 8.495 | 8.4895 | 3,722 |
| 27th Apr 2026 (Mon) | 8.564 | 8.564 | 8.439 | 8.459 | 10,193 |
| 24th Apr 2026 (Fri) | 8.508 | 8.632 | 8.508 | 8.5255 | 96,556 |
| 23rd Apr 2026 (Thu) | 8.625 | 8.625 | 8.526 | 8.526 | 44,824 |
| 22nd Apr 2026 (Wed) | 8.5215 | 8.5215 | 8.5175 | 8.5175 | 236 |
| 21st Apr 2026 (Tue) | 8.487 | 8.572 | 8.487 | 8.5215 | 2,122 |
| 20th Apr 2026 (Mon) | 8.505 | 8.748 | 8.494 | 8.5195 | 12,396 |
| 17th Apr 2026 (Fri) | 8.553 | 8.553 | 8.49 | 8.513 | 4,030 |
| 16th Apr 2026 (Thu) | 8.496 | 8.496 | 8.496 | 8.484 | 1,582 |
| 15th Apr 2026 (Wed) | 8.521 | 8.521 | 8.413 | 8.4315 | 21,589 |
| 14th Apr 2026 (Tue) | 8.523 | 8.523 | 8.454 | 8.449 | 1,303 |
| 13th Apr 2026 (Mon) | 8.383 | 8.534 | 8.383 | 8.467 | 3,766 |
| 10th Apr 2026 (Fri) | 8.518 | 8.559 | 8.437 | 8.462 | 15,167 |
| 9th Apr 2026 (Thu) | 8.59 | 8.59 | 8.564 | 8.5045 | 5,038 |
| 8th Apr 2026 (Wed) | 8.54 | 8.545 | 8.50 | 8.502 | 8,281 |
| 7th Apr 2026 (Tue) | 8.629 | 8.629 | 8.522 | 8.536 | 9,977 |
| 6th Apr 2026 (Mon) | 8.568 | 8.568 | 8.568 | 8.568 | 0 |
| 3rd Apr 2026 (Fri) | 8.568 | 8.568 | 8.568 | 8.568 | 0 |
| 2nd Apr 2026 (Thu) | 8.639 | 8.639 | 8.54 | 8.568 | 17,446 |
| 1st Apr 2026 (Wed) | 8.567 | 8.567 | 8.528 | 8.5165 | 8,195 |
| 31st Mar 2026 (Tue) | 8.549 | 8.553 | 8.526 | 8.5365 | 1,800 |
| 30th Mar 2026 (Mon) | 8.58 | 8.58 | 8.505 | 8.5595 | 17,369 |
| 27th Mar 2026 (Fri) | 8.54 | 8.54 | 8.483 | 8.4615 | 4,297 |
| 26th Mar 2026 (Thu) | 8.543 | 8.543 | 8.543 | 8.484 | 3,726 |
| 25th Mar 2026 (Wed) | 8.492 | 8.495 | 8.373 | 8.4635 | 3,924 |
| 24th Mar 2026 (Tue) | 8.435 | 8.435 | 8.4215 | 8.4215 | 522 |
| 23rd Mar 2026 (Mon) | 8.523 | 8.523 | 8.403 | 8.435 | 6,579 |