Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Sk (HBKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £8.599 SI Trade
 16:25:20 - 10-Jul-26
Unknown* 0 £8.606 SI Trade
 16:12:42 - 10-Jul-26
Buy* 17 £8.6012 Suspected BUY Trade
 15:50:07 - 10-Jul-26
Buy* 4 £8.614 SI Trade
 15:19:53 - 10-Jul-26
Unknown* 0 £8.614 SI Trade
 15:19:53 - 10-Jul-26
Buy* 203 £8.611 SI Trade
 15:19:51 - 10-Jul-26
Buy* 290 £8.614 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 11 £8.603 SI Trade
 15:10:38 - 10-Jul-26
Unknown* 0 £8.603 SI Trade
 14:56:22 - 10-Jul-26
Sell* 13 £8.553 SI Trade
 14:56:22 - 10-Jul-26
Unknown* 0 £8.603 SI Trade
 14:56:22 - 10-Jul-26
Unknown* 0 £8.603 SI Trade
 14:26:29 - 10-Jul-26
Buy* 15 £8.60 SI Trade
 13:43:29 - 10-Jul-26
Unknown* 0 £8.55 SI Trade
 13:26:59 - 10-Jul-26
Unknown* 0 £8.55 SI Trade
 13:26:59 - 10-Jul-26
Unknown* 0 £8.55 SI Trade
 13:13:43 - 10-Jul-26
Buy* 300 £8.594 Automatic Execution
 13:11:11 - 10-Jul-26
Unknown* 0 £8.599 SI Trade
 13:02:09 - 10-Jul-26
Unknown* 0 £8.599 SI Trade
 13:02:09 - 10-Jul-26
Unknown* 0 £8.599 SI Trade
 13:02:09 - 10-Jul-26
Buy* 30 £8.601 SI Trade
 12:51:38 - 10-Jul-26
Unknown* 0 £8.551 SI Trade
 12:51:38 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 12:45:14 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 12:45:14 - 10-Jul-26
Unknown* 0 £8.552 SI Trade
 12:38:18 - 10-Jul-26
Buy* 3 £8.601 SI Trade
 12:32:22 - 10-Jul-26
Buy* 3 £8.60 SI Trade
 12:19:42 - 10-Jul-26
Buy* 3 £8.605 SI Trade
 11:51:31 - 10-Jul-26
Buy* 73 £8.5935 Suspected BUY Trade
 11:45:38 - 10-Jul-26
Buy* 16 £8.5935 Suspected BUY Trade
 11:42:35 - 10-Jul-26
Buy* 6 £8.593 Suspected BUY Trade
 11:42:31 - 10-Jul-26
Buy* 31 £8.606 SI Trade
 11:34:46 - 10-Jul-26
Buy* 84 £8.606 SI Trade
 11:34:44 - 10-Jul-26
Buy* 290 £8.604 Automatic Execution
 11:34:44 - 10-Jul-26
Buy* 1 £8.612 SI Trade
 11:03:01 - 10-Jul-26
Unknown* 0 £8.611 SI Trade
 10:59:43 - 10-Jul-26
Buy* 5 £8.611 SI Trade
 10:59:43 - 10-Jul-26
Unknown* 0 £8.611 SI Trade
 10:59:43 - 10-Jul-26
Buy* 2 £8.611 SI Trade
 10:59:43 - 10-Jul-26
Unknown* 0 £8.611 SI Trade
 10:21:57 - 10-Jul-26
Unknown* 0 £8.611 SI Trade
 10:21:52 - 10-Jul-26
Unknown* 0 £8.611 SI Trade
 10:21:52 - 10-Jul-26
Unknown* 0 £8.57 SI Trade
 10:19:32 - 10-Jul-26
Sell* 2 £8.566 SI Trade
 10:12:31 - 10-Jul-26
Sell* 10 £8.602 Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 322 £8.61272 Ordinary
 10:02:23 - 10-Jul-26
Buy* 47 £8.605 SI Trade
 09:32:57 - 10-Jul-26
Sell* 8 £8.566 SI Trade
 09:31:20 - 10-Jul-26
Unknown* 0 £8.56 SI Trade
 09:29:01 - 10-Jul-26
Unknown* 0 £8.605 SI Trade
 09:19:43 - 10-Jul-26
Buy* 17 £8.613 SI Trade
 09:13:07 - 10-Jul-26
Buy* 116 £8.613 SI Trade
 09:13:07 - 10-Jul-26
Buy* 6 £8.613 SI Trade
 09:13:07 - 10-Jul-26
Buy* 17 £8.613 SI Trade
 09:13:07 - 10-Jul-26
Unknown* 0 £8.605 SI Trade
 08:59:02 - 10-Jul-26
Sell* 244 £8.5525 Negotiated Trade
 08:37:58 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:34:49 - 10-Jul-26
Buy* 290 £8.602 Automatic Execution
 08:34:49 - 10-Jul-26
Buy* 1 £8.635 SI Trade
 08:34:47 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:28:56 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 4 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 1 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 2 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 1 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 32 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 1 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 58 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 8 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 2 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 2 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 1 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 4 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 46 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 6 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 1 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 2 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 8 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.551 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 17 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 4 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 5 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.551 SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 £8.602 SI Trade
 08:18:25 - 10-Jul-26
Buy* 528 £8.617 Automatic Execution
 08:00:31 - 10-Jul-26
Sell* 311 £8.552 Automatic Execution
 16:18:53 - 09-Jul-26
Sell* 44 £8.552 SI Trade
 16:18:39 - 09-Jul-26
Unknown* 0 £8.601 SI Trade
 16:12:38 - 09-Jul-26
Unknown* 0 £8.601 SI Trade
 16:08:00 - 09-Jul-26
Buy* 1 £8.601 SI Trade
 16:07:05 - 09-Jul-26
Unknown* 0 £8.601 SI Trade
 16:07:05 - 09-Jul-26
Unknown* 0 £8.601 SI Trade
 16:07:05 - 09-Jul-26
Buy* 11 £8.603 SI Trade
 15:48:31 - 09-Jul-26
Buy* 1 £8.602 SI Trade
 15:25:24 - 09-Jul-26
Unknown* 0 £8.602 SI Trade
 15:25:24 - 09-Jul-26
Unknown* 0 £8.599 SI Trade
 15:16:13 - 09-Jul-26
Unknown* 0 £8.55 SI Trade
 15:10:29 - 09-Jul-26
Sell* 30 £8.55 SI Trade
 15:10:29 - 09-Jul-26
Buy* 30 £8.598 SI Trade
 15:07:14 - 09-Jul-26
Unknown* 0 £8.561 SI Trade
 15:05:19 - 09-Jul-26
Unknown* 0 £8.55 SI Trade
 14:59:47 - 09-Jul-26
Buy* 41 £8.601 SI Trade
 14:57:28 - 09-Jul-26
Buy* 4 £8.60 SI Trade
 14:44:24 - 09-Jul-26
Buy* 12 £8.60 SI Trade
 14:44:24 - 09-Jul-26
Buy* 1 £8.60 SI Trade
 14:29:38 - 09-Jul-26
Buy* 8 £8.60 SI Trade
 14:29:38 - 09-Jul-26
Sell* 1 £8.552 SI Trade
 14:12:56 - 09-Jul-26
Sell* 4 £8.552 SI Trade
 13:59:41 - 09-Jul-26
Unknown* 0 £8.605 SI Trade
 13:35:11 - 09-Jul-26
Unknown* 0 £8.622 SI Trade
 13:33:43 - 09-Jul-26
Buy* 9 £8.611 SI Trade
 13:29:06 - 09-Jul-26
Buy* 23 £8.602 SI Trade
 13:16:50 - 09-Jul-26
Buy* 92 £8.602 SI Trade
 13:16:48 - 09-Jul-26
Buy* 290 £8.599 Automatic Execution
 13:16:48 - 09-Jul-26
Buy* 25 £8.602 SI Trade
 13:09:01 - 09-Jul-26
Unknown* 0 £8.615 SI Trade
 13:02:15 - 09-Jul-26
Buy* 14 £8.602 SI Trade
 12:54:03 - 09-Jul-26
Buy* 1 £8.602 SI Trade
 12:52:14 - 09-Jul-26
Sell* 15 £8.55 SI Trade
 12:46:44 - 09-Jul-26
Unknown* 0 £8.606 SI Trade
 12:37:13 - 09-Jul-26
Buy* 2 £8.606 SI Trade
 12:37:13 - 09-Jul-26
Sell* 55 £8.555 SI Trade
 12:29:13 - 09-Jul-26
Buy* 183 £8.603 SI Trade
 12:19:58 - 09-Jul-26
Buy* 40 £8.60 SI Trade
 12:03:21 - 09-Jul-26
Buy* 291 £8.597 Automatic Execution
 12:02:54 - 09-Jul-26
Buy* 35 £8.603 SI Trade
 12:02:52 - 09-Jul-26
Unknown* 0 £8.598 SI Trade
 11:59:37 - 09-Jul-26
Unknown* 0 £8.55 SI Trade
 11:52:35 - 09-Jul-26
Unknown* 0 £8.55 SI Trade
 11:52:35 - 09-Jul-26
Sell* 31 £8.55 SI Trade
 11:52:35 - 09-Jul-26
Unknown* 0 £8.55 SI Trade
 11:52:35 - 09-Jul-26
Unknown* 0 £8.55 SI Trade
 10:58:01 - 09-Jul-26
Buy* 1 £8.588 SI Trade
 10:58:01 - 09-Jul-26
Buy* 4 £8.588 SI Trade
 10:58:01 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:41:21 - 09-Jul-26
Buy* 183 £8.594 SI Trade
 10:41:21 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:41:21 - 09-Jul-26
Buy* 4 £8.588 SI Trade
 10:27:59 - 09-Jul-26
Buy* 2 £8.588 SI Trade
 10:27:59 - 09-Jul-26
Buy* 1 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Unknown* 0 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Buy* 10 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Buy* 6 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Buy* 1 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Buy* 1 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Unknown* 0 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Buy* 1 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Unknown* 0 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Unknown* 0 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Unknown* 0 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Unknown* 0 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Unknown* 0 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Buy* 1 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Buy* 63 £8.591 SI Trade
 10:02:35 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Buy* 5 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Buy* 1 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Buy* 7 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Buy* 1 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Buy* 1 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Buy* 8 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Sell* 2 £8.55 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Buy* 28 £8.594 SI Trade
 10:02:05 - 09-Jul-26
Buy* 1 £8.594 SI Trade
 10:02:05 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84