| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.542 | SI Trade |
16:29:45 - 21-May-26 |
| Unknown* | 0 | £8.497 | SI Trade |
16:29:45 - 21-May-26 |
| Buy* | 1 | £8.542 | SI Trade |
16:29:45 - 21-May-26 |
| Unknown* | 0 | £8.542 | SI Trade |
16:29:45 - 21-May-26 |
| Unknown* | 0 | £8.54 | SI Trade |
16:20:18 - 21-May-26 |
| Buy* | 7 | £8.529 | SI Trade |
16:09:23 - 21-May-26 |
| Unknown* | 0 | £8.531 | SI Trade |
16:03:58 - 21-May-26 |
| Unknown* | 0 | £8.539 | SI Trade |
15:32:26 - 21-May-26 |
| Buy* | 11 | £8.543 | SI Trade |
15:30:29 - 21-May-26 |
| Unknown* | 0 | £8.543 | SI Trade |
15:30:29 - 21-May-26 |
| Unknown* | 0 | £8.499 | SI Trade |
15:24:48 - 21-May-26 |
| Buy* | 9 | £8.545 | SI Trade |
15:23:18 - 21-May-26 |
| Sell* | 1 | £8.50 | SI Trade |
15:22:45 - 21-May-26 |
| Buy* | 17 | £8.544 | SI Trade |
15:12:35 - 21-May-26 |
| Buy* | 6 | £8.55 | SI Trade |
15:07:28 - 21-May-26 |
| Unknown* | 0 | £8.483 | SI Trade |
15:05:27 - 21-May-26 |
| Unknown* | 0 | £8.50 | SI Trade |
14:41:26 - 21-May-26 |
| Buy* | 1 | £8.554 | SI Trade |
14:34:21 - 21-May-26 |
| Unknown* | 0 | £8.528 | SI Trade |
14:25:43 - 21-May-26 |
| Unknown* | 0 | £8.492 | SI Trade |
14:24:24 - 21-May-26 |
| Unknown* | 0 | £8.532 | SI Trade |
14:19:15 - 21-May-26 |
| Buy* | 10 | £8.539 | SI Trade |
14:09:21 - 21-May-26 |
| Sell* | 1 | £8.492 | SI Trade |
14:09:21 - 21-May-26 |
| Buy* | 2 | £8.53 | SI Trade |
13:40:35 - 21-May-26 |
| Buy* | 14 | £8.577 | SI Trade |
13:29:05 - 21-May-26 |
| Buy* | 4 | £8.577 | SI Trade |
13:29:05 - 21-May-26 |
| Unknown* | 0 | £8.534 | SI Trade |
13:12:38 - 21-May-26 |
| Sell* | 81 | £8.483 | SI Trade |
13:12:38 - 21-May-26 |
| Buy* | 1 | £8.526 | SI Trade |
12:49:56 - 21-May-26 |
| Buy* | 5 | £8.526 | SI Trade |
12:22:05 - 21-May-26 |
| Sell* | 2 | £8.479 | SI Trade |
11:57:30 - 21-May-26 |
| Buy* | 1 | £8.526 | SI Trade |
11:57:30 - 21-May-26 |
| Buy* | 1 | £8.526 | SI Trade |
11:57:30 - 21-May-26 |
| Buy* | 30 | £8.53 | SI Trade |
11:34:21 - 21-May-26 |
| Unknown* | 0 | £8.53 | SI Trade |
11:31:02 - 21-May-26 |
| Buy* | 1 | £8.527 | SI Trade |
11:26:53 - 21-May-26 |
| Unknown* | 0 | £8.527 | SI Trade |
11:26:00 - 21-May-26 |
| Unknown* | 0 | £8.521 | SI Trade |
11:21:44 - 21-May-26 |
| Sell* | 4 | £8.475 | SI Trade |
11:17:25 - 21-May-26 |
| Buy* | 5 | £8.525 | SI Trade |
11:17:25 - 21-May-26 |
| Sell* | 1 | £8.475 | SI Trade |
10:51:05 - 21-May-26 |
| Buy* | 10 | £8.519 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 0 | £8.519 | SI Trade |
10:33:01 - 21-May-26 |
| Unknown* | 0 | £8.519 | SI Trade |
10:27:29 - 21-May-26 |
| Buy* | 58 | £8.519 | SI Trade |
10:27:09 - 21-May-26 |
| Buy* | 287 | £8.519 | Automatic Execution |
10:27:09 - 21-May-26 |
| Unknown* | 0 | £8.52 | SI Trade |
10:23:13 - 21-May-26 |
| Buy* | 2 | £8.52 | SI Trade |
10:23:13 - 21-May-26 |
| Unknown* | 0 | £8.475 | SI Trade |
10:23:13 - 21-May-26 |
| Unknown* | 0 | £8.475 | SI Trade |
10:23:13 - 21-May-26 |
| Buy* | 3 | £8.529 | SI Trade |
09:44:15 - 21-May-26 |
| Unknown* | 0 | £8.529 | SI Trade |
09:44:15 - 21-May-26 |
| Buy* | 7 | £8.525 | SI Trade |
09:34:00 - 21-May-26 |
| Unknown* | 0 | £8.525 | SI Trade |
09:30:07 - 21-May-26 |
| Buy* | 3 | £8.521 | SI Trade |
09:18:51 - 21-May-26 |
| Buy* | 6 | £8.521 | SI Trade |
09:18:51 - 21-May-26 |
| Unknown* | 0 | £8.561 | SI Trade |
08:43:27 - 21-May-26 |
| Unknown* | 0 | £8.561 | SI Trade |
08:43:27 - 21-May-26 |
| Unknown* | 0 | £8.561 | SI Trade |
08:43:27 - 21-May-26 |
| Buy* | 2 | £8.561 | SI Trade |
08:43:27 - 21-May-26 |
| Unknown* | 0 | £8.561 | SI Trade |
08:43:27 - 21-May-26 |
| Buy* | 2 | £8.561 | SI Trade |
08:43:27 - 21-May-26 |
| Unknown* | 0 | £8.561 | SI Trade |
08:43:27 - 21-May-26 |
| Unknown* | 0 | £8.561 | SI Trade |
08:43:27 - 21-May-26 |
| Unknown* | 0 | £8.561 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | £8.561 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | £8.561 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | £8.561 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | £8.561 | SI Trade |
08:35:12 - 21-May-26 |
| Unknown* | 0 | £8.561 | SI Trade |
08:35:12 - 21-May-26 |
| Unknown* | 0 | £8.561 | SI Trade |
08:30:26 - 21-May-26 |
| Unknown* | 0 | £8.441 | SI Trade |
08:28:59 - 21-May-26 |
| Unknown* | 0 | £8.563 | SI Trade |
08:27:08 - 21-May-26 |
| Buy* | 9 | £8.563 | SI Trade |
08:25:05 - 21-May-26 |
| Unknown* | 0 | £8.563 | SI Trade |
08:23:20 - 21-May-26 |
| Sell* | 1 | £8.443 | SI Trade |
08:23:20 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Sell* | 2 | £8.442 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Buy* | 1 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Sell* | 10 | £8.442 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.442 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.442 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.442 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Sell* | 4 | £8.442 | SI Trade |
08:13:21 - 21-May-26 |
| Buy* | 7 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Sell* | 2 | £8.442 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Buy* | 2 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Buy* | 2 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.442 | SI Trade |
08:13:21 - 21-May-26 |
| Buy* | 8 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Buy* | 1 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Buy* | 5 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.442 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Sell* | 28 | £8.442 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.442 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Buy* | 2 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Sell* | 7 | £8.442 | SI Trade |
08:13:21 - 21-May-26 |
| Sell* | 3 | £8.442 | SI Trade |
08:13:21 - 21-May-26 |
| Buy* | 4 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Buy* | 1 | £8.558 | SI Trade |
08:13:21 - 21-May-26 |
| Unknown* | 0 | £8.477 | SI Trade |
16:27:55 - 20-May-26 |
| Buy* | 7 | £8.527 | SI Trade |
16:24:57 - 20-May-26 |
| Unknown* | 0 | £8.553 | SI Trade |
16:24:08 - 20-May-26 |
| Sell* | 1 | £8.444 | SI Trade |
16:20:21 - 20-May-26 |
| Buy* | 1 | £8.519 | SI Trade |
16:15:08 - 20-May-26 |
| Unknown* | 0 | £8.534 | SI Trade |
16:10:53 - 20-May-26 |
| Buy* | 1 | £8.526 | SI Trade |
16:08:12 - 20-May-26 |
| Buy* | 173 | £8.544 | SI Trade |
15:54:01 - 20-May-26 |
| Buy* | 665 | £8.545 | Automatic Execution |
15:54:01 - 20-May-26 |
| Buy* | 898 | £8.533 | Automatic Execution |
15:54:01 - 20-May-26 |
| Buy* | 9 | £8.533 | SI Trade |
15:51:47 - 20-May-26 |
| Buy* | 11 | £8.533 | SI Trade |
15:51:47 - 20-May-26 |
| Buy* | 2 | £8.537 | SI Trade |
15:37:38 - 20-May-26 |
| Buy* | 1 | £8.537 | SI Trade |
15:37:38 - 20-May-26 |
| Buy* | 132 | £8.537 | SI Trade |
15:37:33 - 20-May-26 |
| Buy* | 19 | £8.537 | SI Trade |
15:37:33 - 20-May-26 |
| Buy* | 286 | £8.537 | Automatic Execution |
15:37:33 - 20-May-26 |
| Buy* | 7 | £8.527 | SI Trade |
15:24:40 - 20-May-26 |
| Buy* | 127 | £8.528 | SI Trade |
15:23:50 - 20-May-26 |
| Buy* | 287 | £8.528 | SI Trade |
15:23:45 - 20-May-26 |
| Buy* | 287 | £8.528 | Automatic Execution |
15:23:45 - 20-May-26 |
| Buy* | 287 | £8.524 | Automatic Execution |
15:23:39 - 20-May-26 |
| Unknown* | 0 | £8.488 | SI Trade |
15:22:12 - 20-May-26 |
| Buy* | 59 | £8.52 | SI Trade |
15:22:12 - 20-May-26 |
| Sell* | 1 | £8.488 | SI Trade |
15:22:12 - 20-May-26 |
| Buy* | 32 | £8.528 | SI Trade |
15:16:49 - 20-May-26 |
| Sell* | 2 | £8.495 | SI Trade |
15:11:01 - 20-May-26 |
| Unknown* | 0 | £8.494 | SI Trade |
15:09:54 - 20-May-26 |
| Unknown* | 0 | £8.541 | SI Trade |
14:55:07 - 20-May-26 |
| Sell* | 1 | £8.494 | SI Trade |
14:49:02 - 20-May-26 |
| Unknown* | 0 | £8.537 | SI Trade |
14:44:12 - 20-May-26 |
| Buy* | 1 | £8.537 | SI Trade |
14:40:47 - 20-May-26 |
| Sell* | 1 | £8.493 | SI Trade |
14:36:12 - 20-May-26 |
| Unknown* | 0 | £8.543 | SI Trade |
14:34:53 - 20-May-26 |
| Unknown* | 0 | £8.543 | SI Trade |
14:33:19 - 20-May-26 |
| Buy* | 1 | £8.543 | SI Trade |
14:30:30 - 20-May-26 |
| Buy* | 5 | £8.541 | SI Trade |
14:29:22 - 20-May-26 |
| Buy* | 115 | £8.498 | Automatic Execution |
14:17:03 - 20-May-26 |
| Buy* | 2,023 | £8.498 | Automatic Execution |
14:17:03 - 20-May-26 |
| Buy* | 23 | £8.499 | SI Trade |
14:17:01 - 20-May-26 |
| Buy* | 20 | £8.516 | SI Trade |
14:10:43 - 20-May-26 |
| Buy* | 17 | £8.536 | SI Trade |
13:54:47 - 20-May-26 |
| Unknown* | 0 | £8.536 | SI Trade |
13:37:13 - 20-May-26 |
| Unknown* | 0 | £8.536 | SI Trade |
13:36:24 - 20-May-26 |
| Unknown* | 0 | £8.49 | SI Trade |
13:35:05 - 20-May-26 |
| Unknown* | 0 | £8.536 | SI Trade |
13:25:30 - 20-May-26 |
| Unknown* | 0 | £8.536 | SI Trade |
13:25:30 - 20-May-26 |
| Buy* | 820 | £8.5218 | Suspected BUY Trade |
13:09:29 - 20-May-26 |
| Unknown* | 0 | £8.536 | SI Trade |
12:46:17 - 20-May-26 |
| Buy* | 820 | £8.5215 | Suspected BUY Trade |
12:45:18 - 20-May-26 |
| Buy* | 58 | £8.536 | SI Trade |
12:43:10 - 20-May-26 |
| Unknown* | 0 | £8.539 | SI Trade |
12:25:16 - 20-May-26 |
| Buy* | 10 | £8.539 | SI Trade |
12:17:23 - 20-May-26 |
| Unknown* | 0 | £8.492 | SI Trade |
11:53:39 - 20-May-26 |
| Buy* | 2 | £8.538 | SI Trade |
11:50:51 - 20-May-26 |
| Unknown* | 0 | £8.539 | SI Trade |
11:41:42 - 20-May-26 |
| Unknown* | 0 | £8.539 | SI Trade |
11:37:38 - 20-May-26 |
| Buy* | 1 | £8.542 | SI Trade |
11:35:31 - 20-May-26 |
| Buy* | 2 | £8.542 | SI Trade |
11:35:31 - 20-May-26 |
| Unknown* | 0 | £8.543 | SI Trade |
11:21:13 - 20-May-26 |
| Buy* | 9 | £8.544 | SI Trade |
11:01:00 - 20-May-26 |
| Unknown* | 0 | £8.544 | SI Trade |
11:01:00 - 20-May-26 |
| Buy* | 4 | £8.544 | SI Trade |
10:59:33 - 20-May-26 |
| Unknown* | 0 | £8.543 | SI Trade |
10:31:34 - 20-May-26 |
| Unknown* | 0 | £8.548 | SI Trade |
10:15:07 - 20-May-26 |
| Buy* | 38 | £8.5312 | Suspected BUY Trade |
09:56:09 - 20-May-26 |
| Buy* | 2 | £8.544 | SI Trade |
09:43:26 - 20-May-26 |
| Buy* | 1 | £8.544 | SI Trade |
09:43:26 - 20-May-26 |
| Unknown* | 0 | £8.544 | SI Trade |
09:43:26 - 20-May-26 |
| Unknown* | 0 | £8.498 | SI Trade |
09:24:21 - 20-May-26 |
| Unknown* | 0 | £8.544 | SI Trade |
08:24:30 - 20-May-26 |
| Buy* | 10 | £8.544 | SI Trade |
08:24:30 - 20-May-26 |
| Buy* | 1 | £8.544 | SI Trade |
08:24:30 - 20-May-26 |
| Unknown* | 0 | £8.544 | SI Trade |
08:22:37 - 20-May-26 |
| Buy* | 2 | £8.544 | SI Trade |
08:22:37 - 20-May-26 |
| Unknown* | 0 | £8.544 | SI Trade |
08:22:37 - 20-May-26 |
| Unknown* | 0 | £8.544 | SI Trade |
08:22:09 - 20-May-26 |
| Unknown* | 0 | £8.544 | SI Trade |
08:22:09 - 20-May-26 |
| Unknown* | 0 | £8.544 | SI Trade |
08:22:09 - 20-May-26 |
| Unknown* | 0 | £8.544 | SI Trade |
08:22:09 - 20-May-26 |
| Unknown* | 0 | £8.544 | SI Trade |
08:22:09 - 20-May-26 |
| Buy* | 1 | £8.544 | SI Trade |
08:22:09 - 20-May-26 |
| Unknown* | 0 | £8.544 | SI Trade |
08:22:09 - 20-May-26 |
| Unknown* | 0 | £8.544 | SI Trade |
08:22:09 - 20-May-26 |
| Buy* | 11 | £8.544 | SI Trade |
08:22:09 - 20-May-26 |
| Unknown* | 0 | £8.544 | SI Trade |
08:22:09 - 20-May-26 |
| Buy* | 3 | £8.544 | SI Trade |
08:22:09 - 20-May-26 |