| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £8.496 | SI Trade |
16:12:41 - 28-Sep-26 |
| Buy* | 23 | £8.496 | SI Trade |
16:10:45 - 28-Sep-26 |
| Sell* | 3 | £8.476 | SI Trade |
16:09:02 - 28-Sep-26 |
| Unknown* | 0 | £8.496 | SI Trade |
16:03:02 - 28-Sep-26 |
| Buy* | 6 | £8.50 | SI Trade |
16:02:59 - 28-Sep-26 |
| Buy* | 9 | £8.50 | SI Trade |
16:02:59 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
16:02:48 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | £8.467 | SI Trade |
15:38:04 - 28-Sep-26 |
| Buy* | 7 | £8.51 | SI Trade |
15:37:43 - 28-Sep-26 |
| Buy* | 6 | £8.51 | SI Trade |
15:28:34 - 28-Sep-26 |
| Sell* | 11 | £8.467 | SI Trade |
15:27:08 - 28-Sep-26 |
| Buy* | 1 | £8.51 | SI Trade |
15:24:27 - 28-Sep-26 |
| Buy* | 75 | £8.51 | SI Trade |
15:23:44 - 28-Sep-26 |
| Sell* | 2 | £8.467 | SI Trade |
15:23:28 - 28-Sep-26 |
| Buy* | 4 | £8.51 | SI Trade |
15:20:26 - 28-Sep-26 |
| Unknown* | 0 | £8.478 | SI Trade |
15:20:16 - 28-Sep-26 |
| Unknown* | 0 | £8.508 | SI Trade |
15:16:25 - 28-Sep-26 |
| Buy* | 2 | £8.509 | SI Trade |
15:10:04 - 28-Sep-26 |
| Sell* | 57 | £8.471 | SI Trade |
14:59:02 - 28-Sep-26 |
| Unknown* | 0 | £8.478 | SI Trade |
14:56:28 - 28-Sep-26 |
| Buy* | 5 | £8.511 | SI Trade |
14:44:25 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
14:37:25 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
14:34:59 - 28-Sep-26 |
| Buy* | 11 | £8.511 | SI Trade |
14:32:32 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
14:32:00 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
14:20:55 - 28-Sep-26 |
| Buy* | 3 | £8.511 | SI Trade |
14:09:14 - 28-Sep-26 |
| Buy* | 17 | £8.511 | SI Trade |
14:08:58 - 28-Sep-26 |
| Buy* | 2 | £8.511 | SI Trade |
14:07:07 - 28-Sep-26 |
| Sell* | 87 | £8.476 | SI Trade |
13:49:00 - 28-Sep-26 |
| Buy* | 28 | £8.511 | SI Trade |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
13:47:12 - 28-Sep-26 |
| Unknown* | 0 | £8.474 | SI Trade |
13:42:54 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
13:39:11 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
13:35:15 - 28-Sep-26 |
| Sell* | 62 | £8.482 | SI Trade |
13:33:15 - 28-Sep-26 |
| Buy* | 10 | £8.512 | SI Trade |
13:30:28 - 28-Sep-26 |
| Unknown* | 0 | £8.479 | SI Trade |
13:24:24 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
13:20:06 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
13:18:15 - 28-Sep-26 |
| Unknown* | 0 | £8.472 | SI Trade |
13:18:00 - 28-Sep-26 |
| Buy* | 2 | £8.511 | SI Trade |
13:06:19 - 28-Sep-26 |
| Sell* | 2 | £8.476 | SI Trade |
12:58:33 - 28-Sep-26 |
| Buy* | 6 | £8.511 | SI Trade |
12:53:55 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
12:51:48 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
12:51:47 - 28-Sep-26 |
| Buy* | 23 | £8.5005 | Suspected BUY Trade |
12:49:11 - 28-Sep-26 |
| Buy* | 30 | £8.511 | SI Trade |
12:37:47 - 28-Sep-26 |
| Unknown* | 0 | £8.474 | SI Trade |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
12:19:32 - 28-Sep-26 |
| Buy* | 2 | £8.511 | SI Trade |
12:12:56 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
12:09:52 - 28-Sep-26 |
| Buy* | 21 | £8.511 | SI Trade |
12:09:09 - 28-Sep-26 |
| Buy* | 8 | £8.511 | SI Trade |
12:06:49 - 28-Sep-26 |
| Buy* | 2 | £8.511 | SI Trade |
12:02:51 - 28-Sep-26 |
| Buy* | 8 | £8.511 | SI Trade |
11:51:09 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
11:34:14 - 28-Sep-26 |
| Buy* | 5 | £8.511 | SI Trade |
11:28:39 - 28-Sep-26 |
| Buy* | 78 | £8.5024 | Suspected BUY Trade |
11:28:01 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
11:27:51 - 28-Sep-26 |
| Buy* | 14 | £8.511 | SI Trade |
11:22:32 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
11:13:04 - 28-Sep-26 |
| Buy* | 14 | £8.511 | SI Trade |
11:04:02 - 28-Sep-26 |
| Buy* | 11 | £8.511 | SI Trade |
10:59:24 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
10:54:54 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
10:50:05 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
10:49:22 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
10:42:57 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
10:36:41 - 28-Sep-26 |
| Sell* | 5 | £8.477 | SI Trade |
10:33:34 - 28-Sep-26 |
| Sell* | 28 | £8.471 | SI Trade |
10:27:28 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
10:23:22 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
10:22:22 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
10:20:18 - 28-Sep-26 |
| Buy* | 4 | £8.511 | SI Trade |
10:19:38 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
10:17:56 - 28-Sep-26 |
| Sell* | 1,400 | £8.47653 | Negotiated Trade |
10:16:17 - 28-Sep-26 |
| Sell* | 197 | £8.47 | SI Trade |
10:16:08 - 28-Sep-26 |
| Unknown* | 0 | £8.47 | SI Trade |
10:11:46 - 28-Sep-26 |
| Buy* | 10 | £8.511 | SI Trade |
10:09:41 - 28-Sep-26 |
| Sell* | 227 | £8.47 | SI Trade |
10:05:16 - 28-Sep-26 |
| Buy* | 2 | £8.511 | SI Trade |
09:55:57 - 28-Sep-26 |
| Sell* | 5 | £8.47 | SI Trade |
09:48:01 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
09:43:56 - 28-Sep-26 |
| Buy* | 7 | £8.511 | SI Trade |
09:39:22 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
09:37:16 - 28-Sep-26 |
| Sell* | 8 | £8.479 | SI Trade |
09:32:41 - 28-Sep-26 |
| Unknown* | 0 | £8.476 | SI Trade |
09:28:56 - 28-Sep-26 |
| Sell* | 4 | £8.472 | SI Trade |
09:24:06 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
09:22:31 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
09:22:23 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
09:22:13 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
09:21:54 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
09:19:06 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
09:11:05 - 28-Sep-26 |
| Buy* | 25 | £8.511 | SI Trade |
09:09:38 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
09:09:28 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
09:09:18 - 28-Sep-26 |
| Unknown* | 0 | £8.477 | SI Trade |
09:09:18 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
09:06:46 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
09:04:55 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
09:02:39 - 28-Sep-26 |
| Buy* | 3 | £8.511 | SI Trade |
09:02:29 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
09:01:03 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
08:56:13 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
08:56:13 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
08:42:23 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:42:17 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:38:28 - 28-Sep-26 |
| Buy* | 4 | £8.512 | SI Trade |
08:38:28 - 28-Sep-26 |
| Unknown* | 0 | £8.486 | SI Trade |
08:34:47 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:33:54 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:31:37 - 28-Sep-26 |
| Buy* | 11 | £8.512 | SI Trade |
08:31:27 - 28-Sep-26 |
| Buy* | 3 | £8.512 | SI Trade |
08:31:27 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:31:27 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:31:27 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:31:27 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:31:27 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:31:27 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:26:53 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:26:47 - 28-Sep-26 |
| Buy* | 9 | £8.512 | SI Trade |
08:23:02 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:23:02 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:23:02 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:23:02 - 28-Sep-26 |
| Buy* | 6 | £8.512 | SI Trade |
08:23:02 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:23:02 - 28-Sep-26 |
| Buy* | 14 | £8.511 | SI Trade |
08:19:05 - 28-Sep-26 |
| Buy* | 1 | £8.511 | SI Trade |
08:18:26 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
08:18:09 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:18:04 - 28-Sep-26 |
| Unknown* | 0 | £8.511 | SI Trade |
08:17:47 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:17:30 - 28-Sep-26 |
| Buy* | 23 | £8.512 | SI Trade |
08:17:19 - 28-Sep-26 |
| Buy* | 3 | £8.512 | SI Trade |
08:17:13 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:14:41 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:13:59 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:13:27 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:13:27 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:13:12 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:12:21 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:12:21 - 28-Sep-26 |
| Buy* | 13 | £8.512 | SI Trade |
08:10:08 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:07:49 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:07:16 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:58 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:05:58 - 28-Sep-26 |
| Buy* | 6 | £8.512 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:52 - 28-Sep-26 |
| Buy* | 604 | £8.512 | Automatic Execution |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 5 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 4 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 3 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 19 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 5 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 25 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 13 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 4 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:05:51 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 20 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 8 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 3 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Sell* | 1 | £8.496 | SI Trade |
08:05:49 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 8 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 29 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 1 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 5 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 4 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 2 | £8.512 | SI Trade |
08:05:49 - 28-Sep-26 |