Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450,450 0.39p Ordinary
 16:29:55 - 02-Mar-26
Buy* 1,031 0.3879p Ordinary
 16:26:57 - 02-Mar-26
Buy* 5,155 0.3879p Ordinary
 15:35:41 - 02-Mar-26
Sell* 31,262 0.38p Ordinary
 15:27:14 - 02-Mar-26
Buy* 358 0.3879p Ordinary
 14:38:36 - 02-Mar-26
Buy* 467,330 0.387p Ordinary
 13:52:32 - 02-Mar-26
Buy* 902 0.3879p Ordinary
 13:48:44 - 02-Mar-26
Buy* 6,444 0.3879p Ordinary
 13:42:43 - 02-Mar-26
Buy* 36,324 0.39p Ordinary
 13:42:43 - 02-Mar-26
Buy* 3,843 0.39p SI Trade
 13:42:42 - 02-Mar-26
Buy* 1,899 0.39p SI Trade
 13:42:42 - 02-Mar-26
Buy* 471 0.39p SI Trade
 13:42:42 - 02-Mar-26
Sell* 263 0.38p SI Trade
 13:42:42 - 02-Mar-26
Buy* 14,567 0.39p SI Trade
 13:42:42 - 02-Mar-26
Buy* 287 0.39p SI Trade
 13:42:42 - 02-Mar-26
Buy* 256 0.39p SI Trade
 13:42:42 - 02-Mar-26
Buy* 338 0.39p SI Trade
 13:42:42 - 02-Mar-26
Buy* 256 0.39p SI Trade
 13:42:42 - 02-Mar-26
Buy* 512 0.39p SI Trade
 13:42:42 - 02-Mar-26
Sell* 7,142 0.38p SI Trade
 13:42:42 - 02-Mar-26
Sell* 218 0.38p SI Trade
 13:42:42 - 02-Mar-26
Buy* 1,106 0.39p SI Trade
 13:42:42 - 02-Mar-26
Sell* 400,000 0.3831p Ordinary
 13:42:16 - 02-Mar-26
Sell* 248 0.39p Ordinary
 13:16:29 - 02-Mar-26
Sell* 511,038 0.39p Ordinary
 13:14:08 - 02-Mar-26
Buy* 1,334 0.3949p Ordinary
 13:13:27 - 02-Mar-26
Buy* 6,330 0.3949p Ordinary
 13:10:21 - 02-Mar-26
Buy* 101 0.3949p Ordinary
 12:42:48 - 02-Mar-26
Sell* 200,000 0.39p Ordinary
 11:45:44 - 02-Mar-26
Sell* 300,000 0.3801p Ordinary
 11:36:32 - 02-Mar-26
Buy* 48,811 0.3955p Ordinary
 11:31:37 - 02-Mar-26
Buy* 912 0.40p SI Trade
 11:26:00 - 02-Mar-26
Buy* 2,642 0.40p SI Trade
 11:26:00 - 02-Mar-26
Buy* 500 0.40p SI Trade
 11:26:00 - 02-Mar-26
Buy* 5,000 0.40p SI Trade
 11:26:00 - 02-Mar-26
Buy* 3,000 0.40p SI Trade
 11:26:00 - 02-Mar-26
Buy* 3,000 0.40p SI Trade
 11:26:00 - 02-Mar-26
Buy* 1,292 0.40p SI Trade
 11:26:00 - 02-Mar-26
Buy* 1,875 0.40p SI Trade
 11:26:00 - 02-Mar-26
Sell* 536 0.38p SI Trade
 11:26:00 - 02-Mar-26
Buy* 325 0.40p SI Trade
 11:26:00 - 02-Mar-26
Buy* 910 0.40p SI Trade
 11:26:00 - 02-Mar-26
Buy* 501 0.3985p Ordinary
 10:56:06 - 02-Mar-26
Buy* 250 0.3985p Ordinary
 10:55:17 - 02-Mar-26
Buy* 250 0.3985p Ordinary
 10:54:28 - 02-Mar-26
Buy* 250 0.3985p Ordinary
 10:52:50 - 02-Mar-26
Buy* 1,367 0.3985p Ordinary
 10:39:25 - 02-Mar-26
Buy* 33,729 0.40p Ordinary
 10:30:33 - 02-Mar-26
Buy* 2,153 0.3985p Ordinary
 10:30:33 - 02-Mar-26
Buy* 6,273 0.3985p Ordinary
 10:30:33 - 02-Mar-26
Buy* 6,273 0.3985p Ordinary
 10:30:33 - 02-Mar-26
Buy* 33,729 0.42p SI Trade
 10:30:33 - 02-Mar-26
Sell* 436,871 0.3801p Ordinary
 10:29:57 - 02-Mar-26
Buy* 33,729 0.42p Ordinary
 10:29:57 - 02-Mar-26
Buy* 435 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 1,190 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 11,629 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 4,761 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 952 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 714 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 926 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 238 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 238 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 12,404 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 238 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 279 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 174 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 497 0.42p SI Trade
 10:29:56 - 02-Mar-26
Buy* 23 0.4178p Ordinary
 10:29:46 - 02-Mar-26
Buy* 33,729 0.42p Ordinary
 10:20:19 - 02-Mar-26
Buy* 14,043 0.42p Ordinary
 10:20:19 - 02-Mar-26
Buy* 238 0.42p SI Trade
 10:20:19 - 02-Mar-26
Buy* 33,453 0.42p SI Trade
 10:20:19 - 02-Mar-26
Buy* 3,000 0.42p SI Trade
 10:20:19 - 02-Mar-26
Buy* 76 0.42p SI Trade
 10:20:19 - 02-Mar-26
Buy* 1,788 0.42p SI Trade
 10:20:19 - 02-Mar-26
Buy* 357 0.42p SI Trade
 10:20:19 - 02-Mar-26
Buy* 1,428 0.42p SI Trade
 10:20:19 - 02-Mar-26
Buy* 4,702 0.42p SI Trade
 10:20:19 - 02-Mar-26
Buy* 2,750 0.42p SI Trade
 10:20:19 - 02-Mar-26
Buy* 2,380 0.42p SI Trade
 10:20:19 - 02-Mar-26
Buy* 238 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 7,142 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 5,032 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 5,954 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 2,107 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 238 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 3,880 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 945 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 11,904 0.42p SI Trade
 10:19:30 - 02-Mar-26
Sell* 40,000 0.39p SI Trade
 10:19:30 - 02-Mar-26
Buy* 395 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 285 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 264 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 245 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 416 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 2,380 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 238 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 2,380 0.42p SI Trade
 10:19:30 - 02-Mar-26
Sell* 10,000 0.39p SI Trade
 10:19:30 - 02-Mar-26
Buy* 1,564 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 285 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 383 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 13,123 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 238 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 238 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 1,190 0.42p SI Trade
 10:19:30 - 02-Mar-26
Sell* 285 0.39p SI Trade
 10:19:30 - 02-Mar-26
Buy* 311 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 500 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 285 0.42p SI Trade
 10:19:30 - 02-Mar-26
Sell* 64,285 0.39p SI Trade
 10:19:30 - 02-Mar-26
Buy* 1,761 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 238 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 323 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 302 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 492 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 238 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 1,190 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 238 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 383 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 105 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 1,042 0.42p SI Trade
 10:19:30 - 02-Mar-26
Buy* 14,788 0.42p SI Trade
 10:19:30 - 02-Mar-26
Sell* 323 0.39p SI Trade
 10:19:30 - 02-Mar-26
Sell* 238 0.39p SI Trade
 10:19:30 - 02-Mar-26
Sell* 2,000 0.39p SI Trade
 10:19:30 - 02-Mar-26
Buy* 242 0.42p SI Trade
 10:19:30 - 02-Mar-26
Sell* 1,500,000 0.39p Ordinary
 10:19:18 - 02-Mar-26
Sell* 1,500,000 0.39p Ordinary
 10:18:59 - 02-Mar-26
Sell* 1,500,000 0.39p Ordinary
 10:18:51 - 02-Mar-26
Sell* 250,000 0.39p Ordinary
 10:16:41 - 02-Mar-26
Sell* 250,000 0.39p Ordinary
 10:15:56 - 02-Mar-26
Sell* 250,000 0.3903p Ordinary
 10:15:28 - 02-Mar-26
Sell* 8,004 0.3999p Ordinary
 09:25:37 - 02-Mar-26
Sell* 205,000 0.3999p Ordinary
 09:12:31 - 02-Mar-26
Sell* 48,274 0.3999p Ordinary
 08:34:24 - 02-Mar-26
Sell* 37,460 0.3903p Ordinary
 08:08:36 - 02-Mar-26
Buy* 537,000 0.42p Ordinary
 16:36:08 - 27-Feb-26
Sell* 59,880 0.3999p Ordinary
 16:26:19 - 27-Feb-26
Buy* 11,967 0.4178p Ordinary
 16:21:13 - 27-Feb-26
Buy* 64,285 0.42p Ordinary
 15:44:14 - 27-Feb-26
Sell* 156,627 0.39p Ordinary
 15:14:04 - 27-Feb-26
Sell* 125,875 0.39p Ordinary
 15:09:19 - 27-Feb-26
Buy* 4,786 0.4178p Ordinary
 12:50:40 - 27-Feb-26
Sell* 1,283,075 0.39p Ordinary
 11:37:54 - 27-Feb-26
Unknown* 2,633,024 0.38p Ordinary
 11:35:14 - 27-Feb-26
Buy* 511 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 4,000 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 1,500 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 2,383 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 222 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 238 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 11,904 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 238 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 238 0.42p SI Trade
 11:20:37 - 27-Feb-26
Sell* 35,714 0.39p SI Trade
 11:20:37 - 27-Feb-26
Buy* 257 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 238 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 238 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 742 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 1,839 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 530 0.42p SI Trade
 11:20:37 - 27-Feb-26
Sell* 1,000 0.39p SI Trade
 11:20:37 - 27-Feb-26
Sell* 1,412 0.39p SI Trade
 11:20:37 - 27-Feb-26
Sell* 769 0.39p SI Trade
 11:20:37 - 27-Feb-26
Sell* 1,839 0.39p SI Trade
 11:20:37 - 27-Feb-26
Buy* 238 0.42p SI Trade
 11:20:37 - 27-Feb-26
Buy* 999 0.42p SI Trade
 11:20:37 - 27-Feb-26
Sell* 150,000 0.3903p Ordinary
 10:56:19 - 27-Feb-26
Buy* 107,142 0.42p Ordinary
 10:55:34 - 27-Feb-26
Sell* 496,643 0.4019p Ordinary
 10:46:59 - 27-Feb-26
Buy* 1,005 0.4178p Ordinary
 09:30:09 - 27-Feb-26
Unknown* 6,000,000 0.4175p Negotiated Trade
 09:14:34 - 27-Feb-26
Unknown* 6,000,000 0.42p Negotiated Trade
 09:04:06 - 27-Feb-26
Sell* 14,232 0.39p Ordinary
 08:58:40 - 27-Feb-26
Buy* 191 0.4178p Ordinary
 08:40:21 - 27-Feb-26
Sell* 23,889 0.4019p Ordinary
 08:34:30 - 27-Feb-26
Sell* 11,448 0.4019p Ordinary
 08:25:11 - 27-Feb-26
Sell* 1,009,726 0.3913p Ordinary
 08:05:35 - 27-Feb-26
Sell* 283,167 0.4019p Ordinary
 16:28:25 - 26-Feb-26
Buy* 107 0.4178p Ordinary
 16:19:07 - 26-Feb-26
Buy* 315 0.4178p Ordinary
 16:02:30 - 26-Feb-26
Sell* 200 0.3913p Ordinary
 15:52:28 - 26-Feb-26
Sell* 46 0.39p Ordinary
 15:12:53 - 26-Feb-26
Sell* 10,000 0.4019p Ordinary
 14:56:33 - 26-Feb-26
Buy* 250,000 0.42p Ordinary
 13:33:27 - 26-Feb-26
Sell* 98,657 0.4019p Ordinary
 13:12:03 - 26-Feb-26
Sell* 10,000 0.3913p Ordinary
 12:57:04 - 26-Feb-26
Sell* 35,000 0.402p Ordinary
 12:52:04 - 26-Feb-26
Sell* 9,142 0.404p Ordinary
 12:27:00 - 26-Feb-26
Sell* 15,809 0.3913p Ordinary
 11:50:08 - 26-Feb-26
Buy* 236 0.4178p Ordinary
 08:47:05 - 26-Feb-26
Sell* 104,443 0.3903p Ordinary
 08:33:12 - 26-Feb-26
Sell* 74 0.39p Ordinary
 08:31:05 - 26-Feb-26
Sell* 166,111 0.3913p Ordinary
 08:01:09 - 26-Feb-26
Buy* 1,694 0.4178p Ordinary
 15:59:47 - 25-Feb-26
Sell* 1,500,000 0.40p Ordinary
 15:24:53 - 25-Feb-26
Buy* 238 0.42p SI Trade
 15:24:45 - 25-Feb-26
Buy* 238 0.42p SI Trade
 15:24:45 - 25-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44