| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310,000 | 0.135p | Ordinary |
14:07:58 - 21-Mar-25 |
| Sell* | 25,000 | 0.1252p | Ordinary |
14:07:23 - 21-Mar-25 |
| Sell* | 17,500 | 0.1298p | Ordinary |
13:07:32 - 21-Mar-25 |
| Sell* | 107 | 0.1252p | Ordinary |
09:27:09 - 21-Mar-25 |
| Sell* | 107 | 0.1299p | Ordinary |
09:14:29 - 21-Mar-25 |
| Sell* | 164 | 0.1252p | Ordinary |
09:13:13 - 21-Mar-25 |
| Sell* | 76 | 0.1299p | Ordinary |
09:12:37 - 21-Mar-25 |
| Sell* | 76 | 0.1299p | Ordinary |
09:12:12 - 21-Mar-25 |
| Unknown* | 92,307 | 0.13p | Ordinary |
08:36:29 - 21-Mar-25 |
| Buy* | 2,321 | 0.1305p | Ordinary |
08:31:11 - 21-Mar-25 |
| Unknown* | 57,692 | 0.13p | Ordinary |
13:26:38 - 20-Mar-25 |
| Sell* | 1,500,000 | 0.129p | Ordinary |
12:47:44 - 20-Mar-25 |
| Sell* | 762,187 | 0.125p | Ordinary |
12:47:36 - 20-Mar-25 |
| Sell* | 888,859 | 0.1255p | Ordinary |
09:54:53 - 20-Mar-25 |
| Sell* | 400 | 0.1255p | Ordinary |
09:15:41 - 20-Mar-25 |
| Buy* | 3,992 | 0.1305p | Ordinary |
08:51:30 - 20-Mar-25 |
| Unknown* | 221,576 | 0.13p | Ordinary |
08:03:19 - 20-Mar-25 |
| Sell* | 8,655 | 0.1252p | Ordinary |
12:22:18 - 19-Mar-25 |
| Unknown* | 20,000 | 0.13p | Ordinary |
09:31:04 - 19-Mar-25 |
| Buy* | 6,600 | 0.135p | SI Trade |
08:08:19 - 19-Mar-25 |
| Sell* | 210 | 0.125p | SI Trade |
08:08:19 - 19-Mar-25 |
| Sell* | 8,835 | 0.125p | SI Trade |
08:08:19 - 19-Mar-25 |
| Sell* | 1,282 | 0.125p | SI Trade |
08:08:19 - 19-Mar-25 |
| Buy* | 10,000 | 0.135p | SI Trade |
08:08:19 - 19-Mar-25 |
| Buy* | 800 | 0.135p | SI Trade |
08:08:19 - 19-Mar-25 |
| Buy* | 2,500 | 0.135p | SI Trade |
08:08:19 - 19-Mar-25 |
| Buy* | 2,500 | 0.135p | SI Trade |
08:08:19 - 19-Mar-25 |
| Buy* | 58,541 | 0.135p | SI Trade |
08:08:19 - 19-Mar-25 |
| Buy* | 7,274 | 0.135p | SI Trade |
08:08:19 - 19-Mar-25 |
| Buy* | 4,555 | 0.135p | SI Trade |
08:08:19 - 19-Mar-25 |
| Buy* | 3,703 | 0.135p | SI Trade |
08:08:19 - 19-Mar-25 |
| Buy* | 1,525 | 0.135p | SI Trade |
08:08:19 - 19-Mar-25 |
| Buy* | 1,459 | 0.135p | SI Trade |
08:08:19 - 19-Mar-25 |
| Buy* | 1,000 | 0.135p | SI Trade |
08:08:19 - 19-Mar-25 |
| Unknown* | 35,000 | 0.13p | Ordinary |
08:06:18 - 19-Mar-25 |
| Unknown* | 67,730 | 0.13p | Ordinary |
08:02:35 - 19-Mar-25 |
| Buy* | 200,054 | 0.132p | Suspected BUY Trade |
08:00:16 - 19-Mar-25 |
| Unknown* | 400,000 | 0.13p | Ordinary |
15:43:31 - 18-Mar-25 |
| Sell* | 98,626 | 0.1251p | Ordinary |
15:17:44 - 18-Mar-25 |
| Unknown* | 769,230 | 0.13p | Ordinary |
13:58:37 - 18-Mar-25 |
| Sell* | 392,156 | 0.1275p | Ordinary |
11:50:19 - 18-Mar-25 |
| Sell* | 69,285 | 0.1275p | Ordinary |
10:48:48 - 18-Mar-25 |
| Buy* | 1,526,717 | 0.131p | Ordinary |
10:37:09 - 18-Mar-25 |
| Sell* | 210,000 | 0.1275p | Ordinary |
09:35:12 - 18-Mar-25 |
| Sell* | 2,352 | 0.1275p | Ordinary |
09:30:24 - 18-Mar-25 |
| Sell* | 153,223 | 0.1253p | Ordinary |
09:20:22 - 18-Mar-25 |
| Sell* | 196,078 | 0.129p | Uncrossing Trade |
09:00:27 - 18-Mar-25 |
| Buy* | 218,310 | 0.1278p | Ordinary |
08:59:49 - 18-Mar-25 |
| Buy* | 16,944 | 0.13p | SI Trade |
08:15:11 - 18-Mar-25 |
| Sell* | 16,944 | 0.125p | SI Trade |
08:15:11 - 18-Mar-25 |
| Buy* | 29,726 | 0.128p | Ordinary |
08:04:56 - 18-Mar-25 |
| Buy* | 731,289 | 0.128p | Ordinary |
08:03:59 - 18-Mar-25 |
| Sell* | 76,923 | 0.125p | SI Trade |
08:03:55 - 18-Mar-25 |
| Sell* | 7,664 | 0.125p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 4,000 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 711 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 1,000 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 1,144 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 29,954 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 76,923 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 769 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 1,164 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Sell* | 42 | 0.125p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 4,469 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 1,369 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 10,000 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 76,923 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 19,692 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Sell* | 8,166 | 0.125p | SI Trade |
08:03:55 - 18-Mar-25 |
| Sell* | 5,645 | 0.125p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 7,692 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Sell* | 33,056 | 0.125p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 1,000 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 769 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Sell* | 62,000 | 0.125p | SI Trade |
08:03:55 - 18-Mar-25 |
| Sell* | 800 | 0.125p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 1,933 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 646 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 38,461 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 3,330 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 1,730 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Buy* | 769 | 0.13p | SI Trade |
08:03:55 - 18-Mar-25 |
| Sell* | 1,160 | 0.125p | SI Trade |
08:03:55 - 18-Mar-25 |
| Sell* | 835 | 0.1251p | Ordinary |
08:00:07 - 18-Mar-25 |
| Buy* | 5,054 | 0.129p | Ordinary |
16:16:52 - 17-Mar-25 |
| Unknown* | 100,000 | 0.1278p | Ordinary |
16:10:42 - 17-Mar-25 |
| Unknown* | -100,000 | 0.12778p | Ordinary Correction |
16:10:42 - 17-Mar-25 |
| Buy* | 100,000 | 0.12778p | Ordinary |
16:10:42 - 17-Mar-25 |
| Unknown* | 31,343 | 0.1277p | Ordinary |
14:43:17 - 17-Mar-25 |
| Unknown* | -31,343 | 0.12778p | Ordinary Correction |
14:43:17 - 17-Mar-25 |
| Buy* | 31,343 | 0.12778p | Ordinary |
14:43:17 - 17-Mar-25 |
| Sell* | 64,766 | 0.12505p | Ordinary |
14:09:34 - 17-Mar-25 |
| Buy* | 78,261 | 0.12778p | Ordinary |
14:08:50 - 17-Mar-25 |
| Buy* | 78,261 | 0.12778p | Ordinary |
14:05:01 - 17-Mar-25 |
| Unknown* | 200,000 | 0.1278p | Ordinary |
12:56:19 - 17-Mar-25 |
| Unknown* | -200,000 | 0.12778p | Ordinary Correction |
12:56:19 - 17-Mar-25 |
| Buy* | 200,000 | 0.12778p | Ordinary |
12:56:19 - 17-Mar-25 |
| Sell* | 12,600 | 0.12505p | Ordinary |
11:24:47 - 17-Mar-25 |
| Sell* | 10,500 | 0.12505p | Ordinary |
11:24:12 - 17-Mar-25 |
| Sell* | 25,000 | 0.1251p | Ordinary |
10:16:50 - 17-Mar-25 |
| Sell* | 25,000 | 0.1251p | Ordinary |
10:13:01 - 17-Mar-25 |
| Buy* | 788 | 0.128p | Ordinary |
09:52:30 - 17-Mar-25 |
| Buy* | 771,914 | 0.128p | Ordinary |
08:15:35 - 17-Mar-25 |
| Buy* | 45,351 | 0.128p | Ordinary |
08:07:35 - 17-Mar-25 |
| Buy* | 199,820 | 0.128p | Ordinary |
08:03:21 - 17-Mar-25 |
| Buy* | 153,132 | 0.128p | Ordinary |
08:00:22 - 17-Mar-25 |
| Sell* | 39,718 | 0.1251p | Ordinary |
16:29:46 - 14-Mar-25 |
| Buy* | 147,500 | 0.128p | Ordinary |
16:11:48 - 14-Mar-25 |
| Sell* | 150,000 | 0.125p | Ordinary |
15:20:11 - 14-Mar-25 |
| Buy* | 250,000 | 0.13p | Ordinary |
14:42:24 - 14-Mar-25 |
| Buy* | 67,976 | 0.129p | Ordinary |
14:33:23 - 14-Mar-25 |
| Buy* | 4,651 | 0.129p | Ordinary |
14:31:29 - 14-Mar-25 |
| Sell* | 2,249,778 | 0.125p | Ordinary |
13:43:24 - 14-Mar-25 |
| Sell* | 840,000 | 0.125p | Ordinary |
12:51:34 - 14-Mar-25 |
| Buy* | 3,000,000 | 0.1284p | Ordinary |
12:25:42 - 14-Mar-25 |
| Sell* | 100,000 | 0.1251p | Ordinary |
10:56:42 - 14-Mar-25 |
| Sell* | 400,000 | 0.125p | Ordinary |
10:55:54 - 14-Mar-25 |
| Buy* | 1,118 | 0.1305p | Ordinary |
10:29:45 - 14-Mar-25 |
| Buy* | 3,318 | 0.1305p | Ordinary |
10:24:02 - 14-Mar-25 |
| Buy* | 182,413 | 0.1305p | Ordinary |
10:09:30 - 14-Mar-25 |
| Buy* | 20,000 | 0.1306p | Ordinary |
10:03:34 - 14-Mar-25 |
| Buy* | 600,000 | 0.131p | Ordinary |
09:54:24 - 14-Mar-25 |
| Sell* | 500,000 | 0.1256p | Ordinary |
09:52:08 - 14-Mar-25 |
| Unknown* | 400,000 | 0.1325p | Ordinary |
09:46:19 - 14-Mar-25 |
| Sell* | 500,000 | 0.1301p | Ordinary |
09:31:21 - 14-Mar-25 |
| Sell* | 376,136 | 0.132p | Ordinary |
09:30:50 - 14-Mar-25 |
| Buy* | 22,437 | 0.135p | SI Trade |
09:27:21 - 14-Mar-25 |
| Buy* | 3,703 | 0.135p | SI Trade |
09:27:21 - 14-Mar-25 |
| Buy* | 1,000 | 0.135p | SI Trade |
09:27:21 - 14-Mar-25 |
| Buy* | 355,000 | 0.13278p | Ordinary |
09:10:43 - 14-Mar-25 |
| Sell* | 299,447 | 0.1301p | Ordinary |
09:01:33 - 14-Mar-25 |
| Buy* | 299,447 | 0.133p | Ordinary |
09:01:32 - 14-Mar-25 |
| Sell* | 1,000,000 | 0.132p | Uncrossing Trade |
09:00:26 - 14-Mar-25 |
| Sell* | 1,000,000 | 0.131p | Ordinary |
09:00:02 - 14-Mar-25 |
| Sell* | 1,000,000 | 0.1311p | Ordinary |
08:58:39 - 14-Mar-25 |
| Buy* | 17,746 | 0.1349p | Ordinary |
08:58:11 - 14-Mar-25 |
| Sell* | 4,608,374 | 0.1311p | Ordinary |
08:56:01 - 14-Mar-25 |
| Sell* | 770,020 | 0.1311p | Ordinary |
08:55:44 - 14-Mar-25 |
| Sell* | 770,020 | 0.1311p | Ordinary |
08:55:24 - 14-Mar-25 |
| Buy* | 2,978,395 | 0.134p | Ordinary |
08:45:20 - 14-Mar-25 |
| Buy* | 74 | 0.1349p | Ordinary |
08:31:05 - 14-Mar-25 |
| Buy* | 3,703 | 0.135p | SI Trade |
08:27:52 - 14-Mar-25 |
| Buy* | 22,222 | 0.135p | SI Trade |
08:27:52 - 14-Mar-25 |
| Buy* | 3,766 | 0.135p | SI Trade |
08:27:52 - 14-Mar-25 |
| Buy* | 740 | 0.135p | SI Trade |
08:27:52 - 14-Mar-25 |
| Buy* | 1,851 | 0.135p | SI Trade |
08:27:52 - 14-Mar-25 |
| Buy* | 1,500 | 0.135p | SI Trade |
08:27:52 - 14-Mar-25 |
| Buy* | 3,725 | 0.135p | SI Trade |
08:27:52 - 14-Mar-25 |
| Buy* | 2,177 | 0.135p | SI Trade |
08:27:52 - 14-Mar-25 |
| Buy* | 2,962 | 0.135p | SI Trade |
08:27:52 - 14-Mar-25 |
| Buy* | 65,464 | 0.1345p | Ordinary |
08:03:30 - 14-Mar-25 |
| Buy* | 400,000 | 0.135p | Ordinary |
08:02:39 - 14-Mar-25 |
| Buy* | 166,542 | 0.1345p | Ordinary |
08:00:23 - 14-Mar-25 |
| Buy* | 94,431 | 0.1345p | Ordinary |
08:00:22 - 14-Mar-25 |
| Sell* | 262,274 | 0.131p | Uncrossing Trade |
16:40:42 - 13-Mar-25 |
| Sell* | 726,014 | 0.1308p | Ordinary |
16:29:20 - 13-Mar-25 |
| Buy* | 40,000 | 0.14p | SI Trade |
16:25:55 - 13-Mar-25 |
| Buy* | 8,835 | 0.14p | SI Trade |
16:25:55 - 13-Mar-25 |
| Buy* | 746,825 | 0.1339p | Ordinary |
16:25:40 - 13-Mar-25 |
| Buy* | 10,000 | 0.135p | SI Trade |
16:15:40 - 13-Mar-25 |
| Buy* | 100,000 | 0.1349p | Ordinary |
16:15:30 - 13-Mar-25 |
| Buy* | 22,520 | 0.1349p | Ordinary |
16:13:29 - 13-Mar-25 |
| Buy* | 366,791 | 0.134p | Ordinary |
15:58:03 - 13-Mar-25 |
| Buy* | 122,000 | 0.135p | Ordinary |
15:54:51 - 13-Mar-25 |
| Sell* | 30,122 | 0.13p | SI Trade |
15:49:08 - 13-Mar-25 |
| Buy* | 100,000 | 0.135p | Ordinary |
15:48:51 - 13-Mar-25 |
| Buy* | 39,718 | 0.1348p | Ordinary |
15:44:37 - 13-Mar-25 |
| Sell* | 17,000 | 0.125p | SI Trade |
15:21:36 - 13-Mar-25 |
| Sell* | 89,822 | 0.125p | SI Trade |
15:21:36 - 13-Mar-25 |
| Buy* | 500,000 | 0.13p | Ordinary |
15:21:32 - 13-Mar-25 |
| Sell* | 110,232 | 0.125p | SI Trade |
15:18:35 - 13-Mar-25 |
| Sell* | 4,166 | 0.125p | SI Trade |
15:18:35 - 13-Mar-25 |
| Buy* | 1,531,157 | 0.13p | Ordinary |
15:18:27 - 13-Mar-25 |
| Buy* | 1,531,157 | 0.13p | Suspected BUY Trade |
15:17:07 - 13-Mar-25 |
| Buy* | 1,537,069 | 0.1295p | Suspected BUY Trade |
15:16:22 - 13-Mar-25 |
| Buy* | 1,549,031 | 0.1285p | Suspected BUY Trade |
15:16:04 - 13-Mar-25 |
| Buy* | 3,472,579 | 0.1275p | Ordinary |
15:07:34 - 13-Mar-25 |
| Sell* | 2,301,098 | 0.122p | Negotiated Trade |
14:42:36 - 13-Mar-25 |
| Buy* | 153,223 | 0.1289p | Ordinary |
14:39:44 - 13-Mar-25 |
| Buy* | 750,000 | 0.13p | Ordinary |
14:33:32 - 13-Mar-25 |
| Buy* | 76,007 | 0.129p | Ordinary |
14:30:08 - 13-Mar-25 |
| Sell* | 2,100 | 0.1215p | Ordinary |
14:28:07 - 13-Mar-25 |
| Sell* | 50,000 | 0.12p | SI Trade |
14:27:23 - 13-Mar-25 |
| Sell* | 100,000 | 0.1204p | Ordinary |
14:16:56 - 13-Mar-25 |
| Sell* | 46,041 | 0.12p | SI Trade |
14:15:56 - 13-Mar-25 |
| Sell* | 833 | 0.12p | SI Trade |
14:15:56 - 13-Mar-25 |
| Buy* | 7,692 | 0.13p | SI Trade |
14:15:56 - 13-Mar-25 |
| Sell* | 399,310 | 0.115p | Negotiated Trade |
13:42:13 - 13-Mar-25 |
| Buy* | 500,000 | 0.1222p | Suspected BUY Trade |
13:34:34 - 13-Mar-25 |
| Sell* | 15,610 | 0.11p | SI Trade |
13:20:00 - 13-Mar-25 |
| Buy* | 38,461 | 0.13p | SI Trade |
13:20:00 - 13-Mar-25 |
| Sell* | 47,491 | 0.113p | Ordinary |
12:49:47 - 13-Mar-25 |
| Sell* | 410,470 | 0.115p | Negotiated Trade |
12:17:37 - 13-Mar-25 |
| Buy* | 113,000 | 0.1237p | Ordinary |
12:08:34 - 13-Mar-25 |
| Buy* | 403,877 | 0.1238p | Ordinary |
12:03:04 - 13-Mar-25 |
| Sell* | 48,333 | 0.11p | SI Trade |
11:39:41 - 13-Mar-25 |
| Buy* | 250,000 | 0.12p | Ordinary |
11:39:36 - 13-Mar-25 |
| Buy* | 935,291 | 0.12p | Ordinary |
11:37:06 - 13-Mar-25 |
| Unknown* | 6,595,338 | 0.1103p | Negotiated Trade |
11:24:24 - 13-Mar-25 |
| Unknown* | 6,595,338 | 0.11p | Negotiated Trade |
11:23:44 - 13-Mar-25 |