| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115,155 | 0.60p | Ordinary |
15:39:25 - 22-Aug-25 |
| Buy* | 84,212 | 0.589p | Ordinary |
15:37:02 - 22-Aug-25 |
| Buy* | 17,395 | 0.595p | Ordinary |
14:28:02 - 22-Aug-25 |
| Buy* | 96 | 0.5995p | Ordinary |
14:01:05 - 22-Aug-25 |
| Sell* | 121,000 | 0.56p | Uncrossing Trade |
14:00:01 - 22-Aug-25 |
| Buy* | 24,369 | 0.595p | Ordinary |
13:59:20 - 22-Aug-25 |
| Buy* | 7,732 | 0.595p | Ordinary |
13:52:59 - 22-Aug-25 |
| Sell* | 1,999 | 0.55p | SI Trade |
13:32:07 - 22-Aug-25 |
| Sell* | 7,445 | 0.55p | SI Trade |
13:32:07 - 22-Aug-25 |
| Unknown* | 2,436,125 | 0.60p | Negotiated Trade |
13:32:01 - 22-Aug-25 |
| Buy* | 1,689 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 567 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 1,689 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 1 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 144 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 11,239 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 28,157 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 36 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 26,275 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 609 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 488 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 330 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 168 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 134 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 225 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 666 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 951 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 13,372 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 666 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 154 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 333 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 1,333 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 198 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 2,072 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 945 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 646 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 3,293 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 1,000 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 350 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 188 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 98 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 323 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 200 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 175 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 750 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 504 | 0.55p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Buy* | 3,015 | 0.60p | SI Trade |
13:22:35 - 22-Aug-25 |
| Sell* | 500,000 | 0.565p | Ordinary |
13:22:21 - 22-Aug-25 |
| Sell* | 9,600 | 0.565p | Ordinary |
11:01:32 - 22-Aug-25 |
| Buy* | 25,210 | 0.595p | Ordinary |
10:42:47 - 22-Aug-25 |
| Sell* | 1,100 | 0.55p | Ordinary |
10:10:38 - 22-Aug-25 |
| Buy* | 500,000 | 0.581p | Ordinary |
09:33:43 - 22-Aug-25 |
| Buy* | 79,644 | 0.581p | Ordinary |
09:32:38 - 22-Aug-25 |
| Buy* | 14,687 | 0.5995p | Ordinary |
09:30:29 - 22-Aug-25 |
| Buy* | 4,170 | 0.5995p | Ordinary |
08:54:55 - 22-Aug-25 |
| Buy* | 100,000 | 0.581p | Ordinary |
08:32:22 - 22-Aug-25 |
| Buy* | 667 | 0.5995p | Ordinary |
08:32:08 - 22-Aug-25 |
| Buy* | 1,933 | 0.5995p | Ordinary |
08:28:20 - 22-Aug-25 |
| Buy* | 148,500 | 0.60p | Ordinary |
08:00:23 - 22-Aug-25 |
| Unknown* | 1,500,000 | 0.60p | Ordinary |
16:36:53 - 21-Aug-25 |
| Buy* | 238,846 | 0.581p | Ordinary |
15:42:37 - 21-Aug-25 |
| Buy* | 27,881 | 0.5995p | Ordinary |
15:41:04 - 21-Aug-25 |
| Buy* | 8,347 | 0.599p | Ordinary |
14:34:01 - 21-Aug-25 |
| Buy* | 172,978 | 0.581p | Ordinary |
14:07:37 - 21-Aug-25 |
| Buy* | 15,200 | 0.599p | Ordinary |
13:47:08 - 21-Aug-25 |
| Buy* | 1,500 | 0.60p | Ordinary |
13:22:16 - 21-Aug-25 |
| Buy* | 20,759 | 0.581p | Ordinary |
13:16:46 - 21-Aug-25 |
| Buy* | 7,512 | 0.599p | Ordinary |
13:07:56 - 21-Aug-25 |
| Buy* | 500,000 | 0.585p | Ordinary |
12:54:52 - 21-Aug-25 |
| Buy* | 20,000 | 0.60p | Ordinary |
12:30:33 - 21-Aug-25 |
| Sell* | 186 | 0.55p | SI Trade |
12:27:58 - 21-Aug-25 |
| Buy* | 300 | 0.60p | SI Trade |
12:27:58 - 21-Aug-25 |
| Buy* | 500 | 0.60p | SI Trade |
12:27:58 - 21-Aug-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
12:27:58 - 21-Aug-25 |
| Sell* | 69,450 | 0.581p | Ordinary |
11:39:15 - 21-Aug-25 |
| Sell* | 1,247 | 0.55p | SI Trade |
11:22:08 - 21-Aug-25 |
| Buy* | 30,769 | 0.65p | SI Trade |
11:22:08 - 21-Aug-25 |
| Sell* | 352 | 0.55p | SI Trade |
11:22:08 - 21-Aug-25 |
| Sell* | 300 | 0.55p | SI Trade |
11:22:08 - 21-Aug-25 |
| Buy* | 309 | 0.65p | SI Trade |
11:22:08 - 21-Aug-25 |
| Sell* | 400 | 0.55p | SI Trade |
11:22:08 - 21-Aug-25 |
| Buy* | 200 | 0.65p | SI Trade |
11:22:08 - 21-Aug-25 |
| Sell* | 14,869 | 0.55p | SI Trade |
11:22:08 - 21-Aug-25 |
| Buy* | 38,889 | 0.63p | Ordinary |
11:14:59 - 21-Aug-25 |
| Buy* | 954 | 0.63p | Ordinary |
10:19:51 - 21-Aug-25 |
| Buy* | 3,174 | 0.63p | Ordinary |
09:30:20 - 21-Aug-25 |
| Sell* | 8,001 | 0.6005p | Ordinary |
09:11:48 - 21-Aug-25 |
| Buy* | 1,396 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 210 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 1,829 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 23,076 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 376 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 153 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 171 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 646 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 150 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 461 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 1,797 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 461 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 593 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 5,329 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 3,425 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 5,230 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 280 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 400 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 138 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 428 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 538 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 215 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 1,458 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 1,846 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 489 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 117 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 3,377 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 1,846 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 186 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 627 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 153 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 12,386 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 153 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 153 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 769 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 461 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 82 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 3,384 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 10,000 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 323 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 332 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 153 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 2,615 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 649 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 350 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 10,769 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 538 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 118 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 609 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 166 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 2,221 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 2,769 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 50,000 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 685 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 269 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 338 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 1,400 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 2,000 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 8,597 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 352 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 300 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 461 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 505 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 141 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 923 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 133 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 519 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 147 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 159 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 150 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Buy* | 182 | 0.65p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 144 | 0.60p | SI Trade |
09:01:35 - 21-Aug-25 |
| Sell* | 35,327 | 0.6005p | Ordinary |
09:01:31 - 21-Aug-25 |
| Sell* | 35,327 | 0.60p | Uncrossing Trade |
09:00:16 - 21-Aug-25 |
| Buy* | 13,386 | 0.635p | Ordinary |
08:54:20 - 21-Aug-25 |
| Sell* | 1,000,000 | 0.6083p | Ordinary |
08:39:10 - 21-Aug-25 |
| Buy* | 105 | 0.635p | Ordinary |
08:34:12 - 21-Aug-25 |
| Buy* | 3,937 | 0.635p | Ordinary |
08:31:50 - 21-Aug-25 |
| Buy* | 192 | 0.635p | Ordinary |
08:31:25 - 21-Aug-25 |
| Buy* | 106,299 | 0.635p | Ordinary |
08:00:30 - 21-Aug-25 |
| Sell* | 3,506 | 0.6083p | Ordinary |
15:56:30 - 20-Aug-25 |
| Sell* | 13,725 | 0.6083p | Ordinary |
15:44:16 - 20-Aug-25 |
| Buy* | 72,957 | 0.635p | Ordinary |
14:27:21 - 20-Aug-25 |
| Buy* | 20,000 | 0.635p | Ordinary |
14:12:46 - 20-Aug-25 |
| Sell* | 855,350 | 0.6083p | Ordinary |
13:36:31 - 20-Aug-25 |
| Sell* | 302,884 | 0.608p | Ordinary |
13:23:45 - 20-Aug-25 |
| Sell* | 23,602 | 0.608p | Ordinary |
12:55:55 - 20-Aug-25 |
| Sell* | 40,000 | 0.6075p | Ordinary |
12:18:04 - 20-Aug-25 |
| Buy* | 22,318 | 0.639p | Ordinary |
12:12:53 - 20-Aug-25 |
| Buy* | 47,000 | 0.66p | Suspected BUY Trade |
11:00:00 - 20-Aug-25 |
| Sell* | 50,000 | 0.6075p | Ordinary |
10:44:54 - 20-Aug-25 |
| Buy* | 311,876 | 0.64p | Ordinary |
09:36:05 - 20-Aug-25 |
| Buy* | 78,125 | 0.64p | Ordinary |
09:22:14 - 20-Aug-25 |
| Sell* | 150,000 | 0.605p | Ordinary |
09:10:25 - 20-Aug-25 |
| Buy* | 3,891 | 0.6424p | Ordinary |
08:55:10 - 20-Aug-25 |
| Buy* | 778 | 0.6424p | Ordinary |
08:31:07 - 20-Aug-25 |
| Buy* | 155,763 | 0.642p | Ordinary |
08:03:55 - 20-Aug-25 |
| Sell* | 855,345 | 0.62p | Ordinary |
15:52:31 - 19-Aug-25 |
| Buy* | 8,001 | 0.6424p | Ordinary |
15:06:15 - 19-Aug-25 |
| Sell* | 187,323 | 0.62p | Ordinary |
15:00:18 - 19-Aug-25 |
| Buy* | 40,000 | 0.65p | Ordinary |
14:34:20 - 19-Aug-25 |
| Sell* | 3,968 | 0.61801p | Ordinary |
14:11:13 - 19-Aug-25 |