| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300,000 | 0.50p | OTC Trade |
17:07:23 - 12-Dec-25 |
| Sell* | 81,823 | 0.50p | Uncrossing Trade |
16:35:07 - 12-Dec-25 |
| Buy* | 182,149 | 0.549p | Ordinary |
16:23:06 - 12-Dec-25 |
| Buy* | 450,000 | 0.55p | Ordinary |
16:10:19 - 12-Dec-25 |
| Buy* | 1,090 | 0.55p | SI Trade |
16:06:06 - 12-Dec-25 |
| Sell* | 18,185 | 0.5499p | Ordinary |
16:00:34 - 12-Dec-25 |
| Sell* | 278,068 | 0.538p | Ordinary |
15:58:22 - 12-Dec-25 |
| Buy* | 2,500 | 0.60p | SI Trade |
15:43:07 - 12-Dec-25 |
| Buy* | 16,666 | 0.60p | SI Trade |
15:43:07 - 12-Dec-25 |
| Buy* | 67 | 0.60p | SI Trade |
15:43:07 - 12-Dec-25 |
| Unknown* | 2,000,000 | 0.5302p | Ordinary |
15:41:43 - 12-Dec-25 |
| Buy* | 106,530 | 0.552p | Ordinary |
15:33:22 - 12-Dec-25 |
| Buy* | 178,994 | 0.552p | Ordinary |
15:29:43 - 12-Dec-25 |
| Buy* | 176 | 0.60p | SI Trade |
15:05:49 - 12-Dec-25 |
| Sell* | 187 | 0.50p | SI Trade |
15:05:49 - 12-Dec-25 |
| Buy* | 9,166 | 0.60p | SI Trade |
15:05:49 - 12-Dec-25 |
| Buy* | 333 | 0.60p | SI Trade |
15:05:49 - 12-Dec-25 |
| Buy* | 1,732 | 0.60p | SI Trade |
15:05:49 - 12-Dec-25 |
| Sell* | 528 | 0.50p | SI Trade |
15:05:49 - 12-Dec-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
15:05:49 - 12-Dec-25 |
| Buy* | 10,000 | 0.60p | SI Trade |
15:05:49 - 12-Dec-25 |
| Sell* | 2,000 | 0.50p | SI Trade |
15:05:49 - 12-Dec-25 |
| Buy* | 500 | 0.60p | SI Trade |
15:05:49 - 12-Dec-25 |
| Buy* | 170 | 0.60p | SI Trade |
15:05:49 - 12-Dec-25 |
| Buy* | 11,333 | 0.60p | SI Trade |
15:05:49 - 12-Dec-25 |
| Buy* | 166 | 0.60p | SI Trade |
15:05:49 - 12-Dec-25 |
| Sell* | 20,361 | 0.50p | SI Trade |
15:05:49 - 12-Dec-25 |
| Unknown* | 1,500,000 | 0.55p | Ordinary |
15:05:45 - 12-Dec-25 |
| Buy* | 206,185 | 0.55p | Ordinary |
15:04:57 - 12-Dec-25 |
| Buy* | 432,500 | 0.55p | Ordinary |
14:34:42 - 12-Dec-25 |
| Buy* | 18,939 | 0.528p | Ordinary |
14:33:50 - 12-Dec-25 |
| Buy* | 500,000 | 0.55p | Ordinary |
14:33:33 - 12-Dec-25 |
| Buy* | 500,000 | 0.55p | Ordinary |
14:31:24 - 12-Dec-25 |
| Buy* | 25,000 | 0.55p | Ordinary |
14:30:39 - 12-Dec-25 |
| Buy* | 350,000 | 0.528p | Ordinary |
14:30:27 - 12-Dec-25 |
| Buy* | 350,000 | 0.528p | Ordinary |
14:29:44 - 12-Dec-25 |
| Buy* | 182,149 | 0.549p | Ordinary |
14:29:27 - 12-Dec-25 |
| Buy* | 7,956 | 0.528p | Ordinary |
14:22:00 - 12-Dec-25 |
| Buy* | 189,036 | 0.529p | Ordinary |
14:18:29 - 12-Dec-25 |
| Buy* | 9,642 | 0.529p | Ordinary |
14:17:46 - 12-Dec-25 |
| Unknown* | 38,095 | 0.525p | Ordinary |
14:10:36 - 12-Dec-25 |
| Buy* | 1,501,000 | 0.54p | Suspected BUY Trade |
14:00:12 - 12-Dec-25 |
| Buy* | 100,000 | 0.53p | Ordinary |
13:53:26 - 12-Dec-25 |
| Buy* | 21,698 | 0.53p | Ordinary |
13:52:27 - 12-Dec-25 |
| Sell* | 38,388 | 0.521p | Ordinary |
13:41:46 - 12-Dec-25 |
| Buy* | 155,000 | 0.53p | Ordinary |
13:38:01 - 12-Dec-25 |
| Sell* | 46,608 | 0.515p | Ordinary |
13:32:25 - 12-Dec-25 |
| Buy* | 137,704 | 0.53p | Ordinary |
13:32:09 - 12-Dec-25 |
| Buy* | 230,747 | 0.53p | Ordinary |
13:31:46 - 12-Dec-25 |
| Buy* | 187,062 | 0.53p | Ordinary |
13:15:02 - 12-Dec-25 |
| Buy* | 1,528 | 0.53p | Ordinary |
13:08:38 - 12-Dec-25 |
| Buy* | 35,481 | 0.53p | Ordinary |
12:51:07 - 12-Dec-25 |
| Buy* | 94,339 | 0.53p | Ordinary |
12:51:07 - 12-Dec-25 |
| Buy* | 200,000 | 0.53p | Ordinary |
12:43:22 - 12-Dec-25 |
| Buy* | 1,816 | 0.549p | Ordinary |
12:41:23 - 12-Dec-25 |
| Buy* | 237,264 | 0.53p | Ordinary |
12:23:51 - 12-Dec-25 |
| Buy* | 30,000 | 0.55p | Ordinary |
12:20:55 - 12-Dec-25 |
| Buy* | 47,258 | 0.529p | Ordinary |
12:13:40 - 12-Dec-25 |
| Buy* | 50,000 | 0.529p | Ordinary |
12:08:43 - 12-Dec-25 |
| Buy* | 192,158 | 0.529p | Ordinary |
12:07:51 - 12-Dec-25 |
| Buy* | 5,454 | 0.55p | SI Trade |
12:03:50 - 12-Dec-25 |
| Buy* | 3,112 | 0.55p | SI Trade |
12:03:50 - 12-Dec-25 |
| Buy* | 10,000 | 0.55p | SI Trade |
12:03:50 - 12-Dec-25 |
| Buy* | 181 | 0.55p | SI Trade |
12:03:50 - 12-Dec-25 |
| Buy* | 748 | 0.55p | SI Trade |
12:03:50 - 12-Dec-25 |
| Buy* | 300 | 0.55p | SI Trade |
12:03:50 - 12-Dec-25 |
| Buy* | 700 | 0.55p | SI Trade |
12:03:50 - 12-Dec-25 |
| Buy* | 10,000 | 0.55p | SI Trade |
12:03:50 - 12-Dec-25 |
| Buy* | 21,400 | 0.55p | SI Trade |
12:03:50 - 12-Dec-25 |
| Buy* | 7,000 | 0.55p | SI Trade |
12:03:50 - 12-Dec-25 |
| Buy* | 1,300 | 0.55p | SI Trade |
12:03:50 - 12-Dec-25 |
| Buy* | 18,214 | 0.56p | Ordinary |
12:01:40 - 12-Dec-25 |
| Buy* | 90,106 | 0.5549p | Ordinary |
11:59:10 - 12-Dec-25 |
| Buy* | 72,274 | 0.60p | Ordinary |
11:57:49 - 12-Dec-25 |
| Buy* | 118,182 | 0.60p | Ordinary |
11:57:49 - 12-Dec-25 |
| Buy* | 200 | 0.60p | SI Trade |
11:57:48 - 12-Dec-25 |
| Sell* | 200 | 0.50p | SI Trade |
11:57:48 - 12-Dec-25 |
| Buy* | 480 | 0.60p | SI Trade |
11:57:48 - 12-Dec-25 |
| Sell* | 480 | 0.50p | SI Trade |
11:57:48 - 12-Dec-25 |
| Buy* | 251 | 0.60p | SI Trade |
11:57:48 - 12-Dec-25 |
| Buy* | 350 | 0.60p | SI Trade |
11:57:48 - 12-Dec-25 |
| Buy* | 100,000 | 0.60p | SI Trade |
11:57:48 - 12-Dec-25 |
| Buy* | 16,666 | 0.60p | SI Trade |
11:57:48 - 12-Dec-25 |
| Buy* | 20,000 | 0.60p | SI Trade |
11:57:48 - 12-Dec-25 |
| Buy* | 18,182 | 0.60p | SI Trade |
11:57:48 - 12-Dec-25 |
| Buy* | 301 | 0.60p | SI Trade |
11:57:48 - 12-Dec-25 |
| Buy* | 16,949 | 0.59p | Ordinary |
11:57:13 - 12-Dec-25 |
| Buy* | 180,212 | 0.5549p | Ordinary |
11:20:27 - 12-Dec-25 |
| Buy* | 88,395 | 0.5549p | Ordinary |
11:16:48 - 12-Dec-25 |
| Buy* | 1,584,000 | 0.58p | Suspected BUY Trade |
11:00:08 - 12-Dec-25 |
| Buy* | 4,505 | 0.5549p | Ordinary |
10:57:10 - 12-Dec-25 |
| Sell* | 2,200 | 0.5151p | Ordinary |
10:56:13 - 12-Dec-25 |
| Sell* | 90,000 | 0.534p | Ordinary |
10:51:05 - 12-Dec-25 |
| Sell* | 125,000 | 0.534p | Ordinary |
10:50:10 - 12-Dec-25 |
| Buy* | 19,945 | 0.5549p | Ordinary |
10:44:48 - 12-Dec-25 |
| Buy* | 17,325 | 0.5549p | Ordinary |
10:28:25 - 12-Dec-25 |
| Buy* | 16,949 | 0.59p | Ordinary |
10:23:12 - 12-Dec-25 |
| Buy* | 179,311 | 0.5549p | Ordinary |
09:59:08 - 12-Dec-25 |
| Buy* | 40,016 | 0.5549p | Ordinary |
09:46:31 - 12-Dec-25 |
| Buy* | 87,952 | 0.5549p | Ordinary |
09:37:57 - 12-Dec-25 |
| Buy* | 704 | 0.5958p | Ordinary |
09:30:27 - 12-Dec-25 |
| Buy* | 894,454 | 0.559p | Ordinary |
09:18:41 - 12-Dec-25 |
| Buy* | 40,000 | 0.60p | Suspected BUY Trade |
09:00:01 - 12-Dec-25 |
| Unknown* | 1,300,000 | 0.559p | Ordinary |
08:42:40 - 12-Dec-25 |
| Buy* | 16 | 0.595p | Ordinary |
08:34:13 - 12-Dec-25 |
| Sell* | 25,000 | 0.51p | Ordinary |
08:33:12 - 12-Dec-25 |
| Buy* | 4,201 | 0.595p | Ordinary |
08:31:06 - 12-Dec-25 |
| Sell* | 500,000 | 0.533p | Ordinary |
08:13:59 - 12-Dec-25 |
| Sell* | 268 | 0.533p | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 1,333 | 0.533p | Ordinary |
08:09:13 - 12-Dec-25 |
| Sell* | 12,833 | 0.533p | Ordinary |
08:08:34 - 12-Dec-25 |
| Sell* | 11,500 | 0.533p | Ordinary |
08:06:58 - 12-Dec-25 |
| Sell* | 186,960 | 0.533p | Ordinary |
08:06:01 - 12-Dec-25 |
| Sell* | 20,666 | 0.533p | Ordinary |
08:04:32 - 12-Dec-25 |
| Sell* | 1,000,000 | 0.55p | Ordinary |
08:02:23 - 12-Dec-25 |
| Sell* | 181 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 1,235 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 409 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 292 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 3,000 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 2,945 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 198 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 200 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 3,380 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 170 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 1,690 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 200 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 450 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 666 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 6,000 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 964 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 2,300 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 83,333 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 350 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 67,510 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 200 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 12,500 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 250 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 355 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 200 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 450 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 180 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 403 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 17,000 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 767 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 301 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 352 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 900 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 333 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 28,158 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 200 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 200 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 350 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 200 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 184 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 528 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 10,000 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 833 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 784 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Buy* | 1,458 | 0.60p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 263 | 0.50p | SI Trade |
08:02:04 - 12-Dec-25 |
| Sell* | 155,000 | 0.55p | Ordinary |
16:17:23 - 11-Dec-25 |
| Buy* | 100,000 | 0.65p | Ordinary |
16:02:07 - 11-Dec-25 |
| Sell* | 156,950 | 0.565p | Ordinary |
15:59:19 - 11-Dec-25 |
| Buy* | 8,169 | 0.612p | Ordinary |
14:56:59 - 11-Dec-25 |
| Buy* | 10 | 0.612p | Ordinary |
14:36:57 - 11-Dec-25 |
| Buy* | 50,000 | 0.65p | Suspected BUY Trade |
14:00:18 - 11-Dec-25 |
| Sell* | 12,221 | 0.557p | Ordinary |
13:59:03 - 11-Dec-25 |
| Buy* | 46,304 | 0.6169p | Ordinary |
13:02:14 - 11-Dec-25 |
| Sell* | 732 | 0.557p | Ordinary |
12:55:17 - 11-Dec-25 |
| Sell* | 6,664 | 0.557p | Ordinary |
12:17:27 - 11-Dec-25 |
| Buy* | 500,000 | 0.625p | Ordinary |
12:10:44 - 11-Dec-25 |
| Buy* | 41,321 | 0.6015p | Ordinary |
11:47:33 - 11-Dec-25 |
| Sell* | 1 | 0.557p | Ordinary |
11:45:11 - 11-Dec-25 |
| Buy* | 78 | 0.64p | Ordinary |
11:26:40 - 11-Dec-25 |
| Buy* | 3,906 | 0.64p | Ordinary |
10:32:28 - 11-Dec-25 |
| Buy* | 84,115 | 0.6015p | Ordinary |
09:28:39 - 11-Dec-25 |
| Buy* | 167,241 | 0.6015p | Ordinary |
09:27:28 - 11-Dec-25 |
| Buy* | 10,000 | 0.65p | Ordinary |
08:59:21 - 11-Dec-25 |
| Buy* | 167,241 | 0.6015p | Ordinary |
08:57:44 - 11-Dec-25 |
| Buy* | 79 | 0.64p | Ordinary |
08:30:19 - 11-Dec-25 |
| Buy* | 20,000 | 0.65p | Ordinary |
08:16:34 - 11-Dec-25 |
| Buy* | 90,826 | 0.6015p | Ordinary |
08:09:41 - 11-Dec-25 |
| Buy* | 2,561 | 0.625p | Ordinary |
08:00:18 - 11-Dec-25 |
| Buy* | 15,735 | 0.6355p | Ordinary |
15:49:02 - 10-Dec-25 |
| Buy* | 15,735 | 0.6355p | Ordinary |
15:08:06 - 10-Dec-25 |
| Buy* | 14,250 | 0.629p | Ordinary |
14:53:42 - 10-Dec-25 |
| Buy* | 80,000 | 0.629p | Ordinary |
14:52:41 - 10-Dec-25 |
| Sell* | 90,909 | 0.55p | SI Trade |
14:08:19 - 10-Dec-25 |
| Sell* | 675 | 0.55p | SI Trade |
14:08:19 - 10-Dec-25 |
| Sell* | 181 | 0.55p | SI Trade |
14:08:19 - 10-Dec-25 |
| Buy* | 487 | 0.65p | SI Trade |
13:29:30 - 10-Dec-25 |
| Buy* | 461 | 0.65p | SI Trade |
13:29:30 - 10-Dec-25 |
| Sell* | 436 | 0.55p | SI Trade |
13:29:30 - 10-Dec-25 |
| Buy* | 204 | 0.65p | SI Trade |
13:29:30 - 10-Dec-25 |
| Buy* | 769 | 0.65p | SI Trade |
13:29:30 - 10-Dec-25 |
| Sell* | 350 | 0.55p | SI Trade |
13:29:30 - 10-Dec-25 |