| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,051 | 0.1248p | Ordinary |
16:28:39 - 09-May-25 |
| Buy* | 567 | 0.123p | Ordinary |
15:39:08 - 09-May-25 |
| Buy* | 100,000 | 0.125p | Ordinary |
15:24:14 - 09-May-25 |
| Buy* | 10,953 | 0.1248p | Ordinary |
14:36:01 - 09-May-25 |
| Sell* | 98,324 | 0.12p | Ordinary |
10:25:10 - 09-May-25 |
| Sell* | 325,934 | 0.1215p | Ordinary |
08:30:57 - 09-May-25 |
| Sell* | 160,175 | 0.1218p | Ordinary |
08:05:42 - 09-May-25 |
| Sell* | 426,100 | 0.1218p | Ordinary |
08:03:34 - 09-May-25 |
| Buy* | 150,000 | 0.125p | Ordinary |
16:12:58 - 08-May-25 |
| Unknown* | 7,500,000 | 0.115p | Ordinary |
15:31:23 - 08-May-25 |
| Buy* | 241,056 | 0.123p | Ordinary |
13:05:47 - 08-May-25 |
| Buy* | 3,000 | 0.123p | Ordinary |
10:23:32 - 08-May-25 |
| Buy* | 1,000 | 0.125p | SI Trade |
09:03:10 - 08-May-25 |
| Buy* | 2,315 | 0.125p | SI Trade |
09:03:10 - 08-May-25 |
| Buy* | 1,000 | 0.125p | SI Trade |
09:03:10 - 08-May-25 |
| Buy* | 1,000 | 0.125p | SI Trade |
09:03:10 - 08-May-25 |
| Buy* | 1,000 | 0.125p | SI Trade |
09:03:10 - 08-May-25 |
| Buy* | 1,000 | 0.125p | SI Trade |
09:03:10 - 08-May-25 |
| Buy* | 900 | 0.125p | SI Trade |
09:03:10 - 08-May-25 |
| Buy* | 2,500 | 0.125p | SI Trade |
09:03:10 - 08-May-25 |
| Buy* | 1,000 | 0.125p | SI Trade |
09:03:10 - 08-May-25 |
| Buy* | 4,959 | 0.125p | SI Trade |
09:03:09 - 08-May-25 |
| Sell* | 1,555 | 0.12p | SI Trade |
09:03:09 - 08-May-25 |
| Buy* | 1,559 | 0.125p | SI Trade |
09:03:09 - 08-May-25 |
| Buy* | 5,246 | 0.125p | SI Trade |
09:03:09 - 08-May-25 |
| Buy* | 8,000 | 0.125p | SI Trade |
09:03:09 - 08-May-25 |
| Buy* | 1,744 | 0.125p | SI Trade |
09:03:09 - 08-May-25 |
| Buy* | 6,288 | 0.125p | SI Trade |
09:03:09 - 08-May-25 |
| Buy* | 4,504 | 0.125p | SI Trade |
09:03:09 - 08-May-25 |
| Buy* | 28,144 | 0.125p | SI Trade |
09:03:09 - 08-May-25 |
| Sell* | 1,813 | 0.12p | SI Trade |
09:03:09 - 08-May-25 |
| Buy* | 1,119 | 0.125p | SI Trade |
09:03:09 - 08-May-25 |
| Sell* | 1,777 | 0.12p | SI Trade |
09:03:09 - 08-May-25 |
| Buy* | 959 | 0.125p | SI Trade |
09:03:09 - 08-May-25 |
| Buy* | 800 | 0.125p | SI Trade |
09:03:09 - 08-May-25 |
| Buy* | 959 | 0.125p | SI Trade |
09:03:09 - 08-May-25 |
| Sell* | 2,000,000 | 0.12p | Ordinary |
09:02:57 - 08-May-25 |
| Buy* | 129,046 | 0.12475p | Ordinary |
08:04:26 - 08-May-25 |
| Buy* | 100,000 | 0.125p | Ordinary |
08:04:09 - 08-May-25 |
| Sell* | 460,000 | 0.122p | Ordinary |
12:53:48 - 07-May-25 |
| Sell* | 110,104 | 0.1205p | Ordinary |
12:29:18 - 07-May-25 |
| Buy* | 200,000 | 0.128p | Suspected BUY Trade |
11:00:28 - 07-May-25 |
| Sell* | 200,000 | 0.12125p | Ordinary |
10:40:48 - 07-May-25 |
| Buy* | 1,000 | 0.125p | SI Trade |
10:40:02 - 07-May-25 |
| Buy* | 11,399 | 0.13p | SI Trade |
10:40:01 - 07-May-25 |
| Buy* | 3,275 | 0.13p | SI Trade |
10:40:01 - 07-May-25 |
| Sell* | 14,674 | 0.12p | SI Trade |
10:40:01 - 07-May-25 |
| Sell* | 200,000 | 0.1212p | Ordinary |
10:39:35 - 07-May-25 |
| Sell* | 200,000 | 0.1212p | Ordinary |
10:37:54 - 07-May-25 |
| Unknown* | 16,000 | 0.125p | Ordinary |
10:03:23 - 07-May-25 |
| Sell* | 1,473 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 22,047 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 15,885 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 3,435 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 1,250 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 3,070 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 1,615 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 1,645 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 89 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 1,555 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 4,801 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 2,307 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 833 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 2,692 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 5,458 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 3,510 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 3,647 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 1,538 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 4,285 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 900 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 2,923 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 769 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 3,692 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 39 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 711 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 784 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 1,538 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 888 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 564 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 827 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 599 | 0.12p | SI Trade |
09:46:25 - 07-May-25 |
| Buy* | 654 | 0.13p | SI Trade |
09:46:25 - 07-May-25 |
| Sell* | 100,000 | 0.126p | Ordinary |
09:46:13 - 07-May-25 |
| Sell* | 100,000 | 0.126p | Ordinary |
09:45:29 - 07-May-25 |
| Sell* | 400,000 | 0.125p | Ordinary |
09:41:03 - 07-May-25 |
| Sell* | 500,000 | 0.126p | Ordinary |
09:38:47 - 07-May-25 |
| Buy* | 59,929 | 0.1278p | Ordinary |
08:26:54 - 07-May-25 |
| Buy* | 149,064 | 0.1278p | Ordinary |
08:05:42 - 07-May-25 |
| Buy* | 16,000 | 0.1286p | Ordinary |
15:50:35 - 06-May-25 |
| Sell* | 4,544 | 0.1255p | Ordinary |
13:13:59 - 06-May-25 |
| Buy* | 36,328 | 0.128p | Ordinary |
10:22:05 - 06-May-25 |
| Buy* | 75,000 | 0.128p | Ordinary |
09:32:16 - 06-May-25 |
| Buy* | 350,000 | 0.13p | Ordinary |
09:18:52 - 06-May-25 |
| Buy* | 3,891 | 0.1285p | Ordinary |
08:45:11 - 06-May-25 |
| Buy* | 500,000 | 0.13p | Ordinary |
08:40:19 - 06-May-25 |
| Unknown* | 500,000 | 0.13p | OTC Trade |
08:40:19 - 06-May-25 |
| Buy* | 155 | 0.1285p | Ordinary |
08:35:06 - 06-May-25 |
| Buy* | 63,750 | 0.13p | Ordinary |
08:04:07 - 06-May-25 |
| Buy* | 54,688 | 0.128p | Ordinary |
15:04:26 - 02-May-25 |
| Buy* | 222,516 | 0.13p | Ordinary |
14:13:26 - 02-May-25 |
| Sell* | 1,000 | 0.125p | Ordinary |
13:57:00 - 02-May-25 |
| Sell* | 6,713 | 0.1251p | Ordinary |
13:10:24 - 02-May-25 |
| Unknown* | 10,000,000 | 0.1225p | Ordinary |
12:08:32 - 02-May-25 |
| Buy* | 2,307 | 0.13p | SI Trade |
12:08:16 - 02-May-25 |
| Buy* | 3,692 | 0.13p | SI Trade |
12:08:16 - 02-May-25 |
| Buy* | 1,615 | 0.13p | SI Trade |
12:08:16 - 02-May-25 |
| Buy* | 1,415 | 0.13p | SI Trade |
12:08:16 - 02-May-25 |
| Sell* | 16,000 | 0.1252p | Ordinary |
10:56:10 - 02-May-25 |
| Buy* | 302,000 | 0.1328p | Ordinary |
08:57:03 - 02-May-25 |
| Buy* | 1,118,834 | 0.133p | Ordinary |
08:32:53 - 02-May-25 |
| Buy* | 18,796 | 0.133p | Ordinary |
08:32:05 - 02-May-25 |
| Sell* | 3,000 | 0.125p | SI Trade |
08:24:34 - 02-May-25 |
| Buy* | 888 | 0.135p | SI Trade |
08:24:34 - 02-May-25 |
| Buy* | 888 | 0.135p | SI Trade |
08:24:34 - 02-May-25 |
| Buy* | 1,500 | 0.135p | SI Trade |
08:24:34 - 02-May-25 |
| Buy* | 1,111 | 0.135p | SI Trade |
08:24:34 - 02-May-25 |
| Sell* | 1,043 | 0.125p | SI Trade |
08:24:34 - 02-May-25 |
| Buy* | 740 | 0.135p | SI Trade |
08:24:34 - 02-May-25 |
| Buy* | 896 | 0.135p | SI Trade |
08:24:34 - 02-May-25 |
| Buy* | 1,777 | 0.135p | SI Trade |
08:24:34 - 02-May-25 |
| Buy* | 8,790 | 0.135p | SI Trade |
08:24:34 - 02-May-25 |
| Buy* | 400,000 | 0.133p | Ordinary |
08:24:31 - 02-May-25 |
| Sell* | 37,233 | 0.1261p | Ordinary |
08:01:53 - 02-May-25 |
| Buy* | 7,407 | 0.135p | SI Trade |
16:16:50 - 01-May-25 |
| Buy* | 866 | 0.135p | SI Trade |
16:16:50 - 01-May-25 |
| Buy* | 1,777 | 0.135p | SI Trade |
16:16:50 - 01-May-25 |
| Buy* | 6,312 | 0.135p | SI Trade |
16:16:50 - 01-May-25 |
| Unknown* | 5,000,000 | 0.13p | Ordinary |
16:16:49 - 01-May-25 |
| Sell* | 1,500,000 | 0.13p | Ordinary |
16:16:44 - 01-May-25 |
| Sell* | 1,500,000 | 0.13p | Ordinary |
16:16:36 - 01-May-25 |
| Sell* | 274 | 0.1322p | Ordinary |
15:11:40 - 01-May-25 |
| Buy* | 700,000 | 0.134p | Ordinary |
12:40:38 - 01-May-25 |
| Buy* | 1,674 | 0.135p | SI Trade |
11:30:37 - 01-May-25 |
| Buy* | 32,000 | 0.135p | SI Trade |
11:30:37 - 01-May-25 |
| Sell* | 2,000,000 | 0.1311p | Ordinary |
11:30:23 - 01-May-25 |
| Buy* | 364,280 | 0.1348p | Ordinary |
11:23:45 - 01-May-25 |
| Unknown* | 5,000,000 | 0.13p | Ordinary |
11:04:09 - 01-May-25 |
| Buy* | 1,000 | 0.135p | SI Trade |
11:02:43 - 01-May-25 |
| Sell* | 1,574 | 0.13p | SI Trade |
11:02:43 - 01-May-25 |
| Buy* | 6,286 | 0.135p | SI Trade |
11:02:43 - 01-May-25 |
| Buy* | 7,407 | 0.135p | SI Trade |
11:02:43 - 01-May-25 |
| Buy* | 10,000 | 0.135p | SI Trade |
11:02:43 - 01-May-25 |
| Buy* | 2,066 | 0.135p | SI Trade |
11:02:43 - 01-May-25 |
| Sell* | 10,000 | 0.1322p | Ordinary |
09:47:11 - 01-May-25 |
| Buy* | 178 | 0.14p | Ordinary |
09:38:02 - 01-May-25 |
| Buy* | 1,128 | 0.14p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 1,500,000 | 0.135p | Ordinary |
08:32:04 - 01-May-25 |
| Unknown* | 2,222 | 0.135p | SI Trade |
08:31:56 - 01-May-25 |
| Unknown* | 740 | 0.135p | SI Trade |
08:31:56 - 01-May-25 |
| Sell* | 3,938 | 0.13p | SI Trade |
08:31:56 - 01-May-25 |
| Unknown* | 740 | 0.135p | SI Trade |
08:31:56 - 01-May-25 |
| Unknown* | 962 | 0.135p | SI Trade |
08:31:56 - 01-May-25 |
| Unknown* | 1,555 | 0.135p | SI Trade |
08:31:56 - 01-May-25 |
| Unknown* | 3,111 | 0.135p | SI Trade |
08:31:56 - 01-May-25 |
| Unknown* | 2,222 | 0.135p | SI Trade |
08:31:56 - 01-May-25 |
| Unknown* | 2,296 | 0.135p | SI Trade |
08:31:56 - 01-May-25 |
| Unknown* | 1,348 | 0.135p | SI Trade |
08:31:56 - 01-May-25 |
| Buy* | 2,000 | 0.135p | Ordinary |
08:31:16 - 01-May-25 |
| Buy* | 20,000 | 0.135p | Ordinary |
08:00:23 - 01-May-25 |
| Buy* | 15,000 | 0.135p | SI Trade |
15:24:26 - 30-Apr-25 |
| Buy* | 1,555 | 0.135p | SI Trade |
15:24:25 - 30-Apr-25 |
| Sell* | 1,448 | 0.13p | SI Trade |
15:24:25 - 30-Apr-25 |
| Buy* | 11,111 | 0.135p | SI Trade |
15:24:25 - 30-Apr-25 |
| Buy* | 1,555 | 0.135p | SI Trade |
15:24:25 - 30-Apr-25 |
| Buy* | 7,474 | 0.135p | SI Trade |
15:24:25 - 30-Apr-25 |
| Buy* | 9,192 | 0.135p | SI Trade |
15:24:25 - 30-Apr-25 |
| Sell* | 1,000,000 | 0.1311p | Ordinary |
15:24:13 - 30-Apr-25 |
| Sell* | 1,794 | 0.1363p | Ordinary |
09:38:39 - 30-Apr-25 |
| Buy* | 888 | 0.14p | SI Trade |
09:38:33 - 30-Apr-25 |
| Buy* | 1,250 | 0.14p | SI Trade |
09:38:32 - 30-Apr-25 |
| Buy* | 714 | 0.14p | SI Trade |
09:38:32 - 30-Apr-25 |
| Buy* | 10,000 | 0.14p | SI Trade |
09:38:32 - 30-Apr-25 |
| Buy* | 10,000 | 0.14p | SI Trade |
09:38:32 - 30-Apr-25 |
| Buy* | 8,330 | 0.14p | SI Trade |
09:38:32 - 30-Apr-25 |
| Sell* | 1,000,000 | 0.1353p | Ordinary |
09:38:13 - 30-Apr-25 |
| Sell* | 1,000,000 | 0.1362p | Ordinary |
09:37:47 - 30-Apr-25 |
| Sell* | 129,277 | 0.1365p | Ordinary |
09:32:24 - 30-Apr-25 |
| Buy* | 180,000 | 0.141p | Suspected BUY Trade |
09:00:29 - 30-Apr-25 |
| Sell* | 2,068 | 0.135p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 2,500 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 18,277 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Sell* | 19,321 | 0.135p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 14,642 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Sell* | 50,535 | 0.135p | SI Trade |
08:52:33 - 30-Apr-25 |
| Sell* | 630 | 0.135p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 20,241 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 3,550 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 892 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 3,571 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 34,773 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 2,085 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 85,221 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 8,928 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Sell* | 827 | 0.135p | SI Trade |
08:52:33 - 30-Apr-25 |
| Sell* | 821 | 0.135p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 714 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 2,142 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Sell* | 1,757 | 0.135p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 1,050 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |
| Buy* | 1,250 | 0.14p | SI Trade |
08:52:33 - 30-Apr-25 |