Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,928 0.70p Ordinary
 16:13:13 - 25-Jul-25
Buy* 5,148 0.6995p Ordinary
 16:12:26 - 25-Jul-25
Buy* 724,637 0.69p Ordinary
 15:36:26 - 25-Jul-25
Buy* 108 0.6995p Ordinary
 15:06:03 - 25-Jul-25
Sell* 247 0.65p SI Trade
 14:30:27 - 25-Jul-25
Buy* 5,000 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 300 0.70p SI Trade
 14:30:27 - 25-Jul-25
Sell* 11,002 0.65p SI Trade
 14:30:27 - 25-Jul-25
Buy* 1,244 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 305 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 10,000 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 900 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 142 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 414 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 857 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 300 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 142 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 142 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 1,500 0.70p SI Trade
 14:30:27 - 25-Jul-25
Sell* 500 0.65p SI Trade
 14:30:27 - 25-Jul-25
Sell* 8,000 0.65p SI Trade
 14:30:27 - 25-Jul-25
Sell* 153 0.65p SI Trade
 14:30:27 - 25-Jul-25
Buy* 3,714 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 2,000 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 2,285 0.70p SI Trade
 14:30:27 - 25-Jul-25
Sell* 1,919 0.65p SI Trade
 14:30:27 - 25-Jul-25
Buy* 300 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 592 0.70p SI Trade
 14:30:27 - 25-Jul-25
Buy* 142 0.70p SI Trade
 14:30:27 - 25-Jul-25
Sell* 12,106 0.65p SI Trade
 14:30:27 - 25-Jul-25
Sell* 416,170 0.6675p Ordinary
 14:30:18 - 25-Jul-25
Sell* 61,393 0.6675p Ordinary
 14:29:01 - 25-Jul-25
Buy* 144,092 0.694p Ordinary
 12:25:33 - 25-Jul-25
Sell* 150,450 0.667p Ordinary
 12:08:57 - 25-Jul-25
Sell* 81,403 0.667p Ordinary
 11:22:25 - 25-Jul-25
Sell* 106,740 0.667p Ordinary
 11:10:37 - 25-Jul-25
Buy* 1,431 0.6995p Ordinary
 10:36:42 - 25-Jul-25
Sell* 17,427 0.65p SI Trade
 10:16:37 - 25-Jul-25
Buy* 7,142 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 1,244 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 171 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 450 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 285 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 142 0.70p SI Trade
 10:16:37 - 25-Jul-25
Sell* 146 0.65p SI Trade
 10:16:37 - 25-Jul-25
Buy* 428 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 314 0.70p SI Trade
 10:16:37 - 25-Jul-25
Sell* 249 0.65p SI Trade
 10:16:37 - 25-Jul-25
Buy* 500 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 17,000 0.70p SI Trade
 10:16:37 - 25-Jul-25
Sell* 203 0.65p SI Trade
 10:16:37 - 25-Jul-25
Buy* 857 0.70p SI Trade
 10:16:37 - 25-Jul-25
Sell* 504 0.65p SI Trade
 10:16:37 - 25-Jul-25
Sell* 1,885 0.65p SI Trade
 10:16:37 - 25-Jul-25
Buy* 291 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 600 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 17,142 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 300 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 14,285 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 428 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 142 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 308 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 1,790 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 6,571 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 200 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 428 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 1,604 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 1,428 0.70p SI Trade
 10:16:37 - 25-Jul-25
Sell* 4,814 0.65p SI Trade
 10:16:37 - 25-Jul-25
Buy* 1,785 0.70p SI Trade
 10:16:37 - 25-Jul-25
Sell* 2,000 0.65p SI Trade
 10:16:37 - 25-Jul-25
Buy* 1,008 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 257 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 8,597 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 171 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 321 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 277 0.70p SI Trade
 10:16:37 - 25-Jul-25
Sell* 100,000 0.65p SI Trade
 10:16:37 - 25-Jul-25
Buy* 4,285 0.70p SI Trade
 10:16:37 - 25-Jul-25
Buy* 72,463 0.69p Ordinary
 10:15:57 - 25-Jul-25
Buy* 143,478 0.69p Ordinary
 09:38:04 - 25-Jul-25
Sell* 42,404 0.665p Ordinary
 09:25:11 - 25-Jul-25
Buy* 723,247 0.69p Ordinary
 09:18:07 - 25-Jul-25
Unknown* 934,200 0.70p Ordinary
 09:16:03 - 25-Jul-25
Buy* 3,573 0.6995p Ordinary
 09:02:32 - 25-Jul-25
Buy* 98,101 0.69p Ordinary
 08:58:43 - 25-Jul-25
Buy* 17,298 0.69p Ordinary
 08:45:14 - 25-Jul-25
Sell* 25,000 0.6505p Ordinary
 08:36:39 - 25-Jul-25
Buy* 913 0.6995p Ordinary
 08:35:06 - 25-Jul-25
Buy* 1,858 0.6995p Ordinary
 08:31:07 - 25-Jul-25
Buy* 2,500 0.69p Ordinary
 08:31:05 - 25-Jul-25
Sell* 32,205 0.6575p Ordinary
 08:05:16 - 25-Jul-25
Buy* 6,239 0.69p Ordinary
 08:04:54 - 25-Jul-25
Buy* 1,449 0.69p Ordinary
 08:00:19 - 25-Jul-25
Buy* 144,928 0.69p Ordinary
 15:52:52 - 24-Jul-25
Buy* 54,410 0.69p Ordinary
 15:41:53 - 24-Jul-25
Sell* 100,000 0.656p Ordinary
 15:27:12 - 24-Jul-25
Buy* 50,000 0.694p Ordinary
 15:21:37 - 24-Jul-25
Buy* 16,834 0.695p Ordinary
 15:07:52 - 24-Jul-25
Sell* 114 0.65p SI Trade
 14:54:49 - 24-Jul-25
Sell* 7,424 0.65p SI Trade
 14:54:49 - 24-Jul-25
Buy* 252 0.70p SI Trade
 14:54:49 - 24-Jul-25
Sell* 4,895 0.65p SI Trade
 14:54:49 - 24-Jul-25
Sell* 2,657 0.65p SI Trade
 14:54:49 - 24-Jul-25
Buy* 870 0.70p SI Trade
 14:54:49 - 24-Jul-25
Buy* 291 0.70p SI Trade
 14:54:49 - 24-Jul-25
Buy* 228 0.70p SI Trade
 14:54:49 - 24-Jul-25
Buy* 142 0.70p SI Trade
 14:54:49 - 24-Jul-25
Sell* 153 0.65p SI Trade
 14:54:49 - 24-Jul-25
Buy* 7,142 0.70p SI Trade
 14:54:49 - 24-Jul-25
Buy* 514 0.70p SI Trade
 14:54:49 - 24-Jul-25
Buy* 558 0.70p SI Trade
 14:54:49 - 24-Jul-25
Buy* 324 0.70p SI Trade
 14:54:49 - 24-Jul-25
Buy* 428 0.70p SI Trade
 14:54:49 - 24-Jul-25
Buy* 714 0.70p SI Trade
 14:54:49 - 24-Jul-25
Buy* 171 0.70p SI Trade
 14:54:49 - 24-Jul-25
Buy* 142 0.70p SI Trade
 14:54:49 - 24-Jul-25
Sell* 423 0.65p SI Trade
 14:54:49 - 24-Jul-25
Buy* 1,428 0.70p SI Trade
 14:54:49 - 24-Jul-25
Buy* 1,500 0.70p SI Trade
 14:54:49 - 24-Jul-25
Sell* 31,449 0.655p Ordinary
 14:53:58 - 24-Jul-25
Buy* 65,145 0.694p Ordinary
 14:48:06 - 24-Jul-25
Buy* 142,370 0.694p Ordinary
 14:42:52 - 24-Jul-25
Sell* 11,600 0.65p Uncrossing Trade
 14:00:08 - 24-Jul-25
Buy* 142,165 0.695p Ordinary
 13:32:03 - 24-Jul-25
Buy* 286,669 0.6935p Ordinary
 13:19:36 - 24-Jul-25
Sell* 50,000 0.668p Ordinary
 12:17:37 - 24-Jul-25
Sell* 90 0.6505p Ordinary
 11:44:45 - 24-Jul-25
Buy* 143,028 0.695p Ordinary
 11:10:07 - 24-Jul-25
Buy* 347 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 297 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 1,174 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 1,000 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 3,571 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 280 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 1,428 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 7,142 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 300 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 153 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 214 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 300 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 3,778 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 342 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 526 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 428 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 285 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 1,428 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 157 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 178 0.65p SI Trade
 11:06:09 - 24-Jul-25
Sell* 2,926 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 282 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 153 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 242 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 153 0.65p SI Trade
 11:06:09 - 24-Jul-25
Sell* 300 0.65p SI Trade
 11:06:09 - 24-Jul-25
Sell* 153 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 300 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 1,000 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 300 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 15,476 0.65p SI Trade
 11:06:09 - 24-Jul-25
Sell* 3,125 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 428 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 1,437 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 22,869 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 300 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 1,428 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 500 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 72,000 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 2,633 0.65p SI Trade
 11:06:09 - 24-Jul-25
Sell* 243 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 857 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 1,428 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 153 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 142 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 714 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 1,000 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 181 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 142 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 35,672 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 300 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 168 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 342 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 428 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 257 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 1,020 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 285 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 142 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 714 0.70p SI Trade
 11:06:09 - 24-Jul-25
Buy* 332 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 153 0.65p SI Trade
 11:06:09 - 24-Jul-25
Sell* 715 0.65p SI Trade
 11:06:09 - 24-Jul-25
Sell* 1,285 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 1,000 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 153 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 171 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 1,884 0.65p SI Trade
 11:06:09 - 24-Jul-25
Sell* 232 0.65p SI Trade
 11:06:09 - 24-Jul-25
Sell* 372 0.65p SI Trade
 11:06:09 - 24-Jul-25
Buy* 285 0.70p SI Trade
 11:06:09 - 24-Jul-25
Sell* 153 0.65p SI Trade
 11:06:09 - 24-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06