| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 451,877 | 0.666p | Ordinary |
15:54:42 - 08-Oct-25 |
| Sell* | 505 | 0.651p | Ordinary |
14:49:06 - 08-Oct-25 |
| Sell* | 392 | 0.666p | Ordinary |
14:27:58 - 08-Oct-25 |
| Unknown* | 328,859 | 0.70p | Uncrossing Trade |
14:00:09 - 08-Oct-25 |
| Sell* | 40,891 | 0.6635p | Ordinary |
13:33:43 - 08-Oct-25 |
| Sell* | 142,086 | 0.6975p | Ordinary |
12:51:04 - 08-Oct-25 |
| Sell* | 100,000 | 0.65p | Ordinary |
12:47:21 - 08-Oct-25 |
| Sell* | 133,865 | 0.6635p | Ordinary |
12:15:00 - 08-Oct-25 |
| Buy* | 1,857 | 0.70p | Ordinary |
11:54:08 - 08-Oct-25 |
| Sell* | 10,000 | 0.6975p | Ordinary |
11:53:53 - 08-Oct-25 |
| Sell* | 100,000 | 0.6975p | Ordinary |
11:49:52 - 08-Oct-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
11:37:15 - 08-Oct-25 |
| Buy* | 56,573 | 0.70p | Ordinary |
11:31:28 - 08-Oct-25 |
| Buy* | 58,000 | 0.75p | Ordinary |
10:54:35 - 08-Oct-25 |
| Buy* | 70,858 | 0.70p | Ordinary |
10:52:55 - 08-Oct-25 |
| Buy* | 70,631 | 0.7079p | Ordinary |
10:00:14 - 08-Oct-25 |
| Buy* | 400,000 | 0.71p | Ordinary |
09:53:32 - 08-Oct-25 |
| Unknown* | 1,000,000 | 0.6761p | Ordinary |
09:26:01 - 08-Oct-25 |
| Sell* | 80,000 | 0.6761p | Ordinary |
09:12:39 - 08-Oct-25 |
| Unknown* | 1,000,000 | 0.68p | Ordinary |
09:10:33 - 08-Oct-25 |
| Sell* | 1,472 | 0.6761p | Ordinary |
09:02:20 - 08-Oct-25 |
| Sell* | 170,000 | 0.6761p | Ordinary |
09:00:17 - 08-Oct-25 |
| Buy* | 69,939 | 0.7149p | Ordinary |
08:57:23 - 08-Oct-25 |
| Unknown* | 1,000,000 | 0.665p | Ordinary |
08:56:21 - 08-Oct-25 |
| Unknown* | 1,000,000 | 0.6701p | Ordinary |
08:55:31 - 08-Oct-25 |
| Unknown* | 1,000,000 | 0.675p | Ordinary |
08:54:58 - 08-Oct-25 |
| Buy* | 3,378 | 0.74p | Ordinary |
08:49:46 - 08-Oct-25 |
| Sell* | 37,923 | 0.675p | Ordinary |
08:42:47 - 08-Oct-25 |
| Sell* | 302,668 | 0.675p | Ordinary |
08:41:29 - 08-Oct-25 |
| Buy* | 346,000 | 0.7195p | Ordinary |
08:36:04 - 08-Oct-25 |
| Sell* | 15,111 | 0.675p | Ordinary |
08:27:29 - 08-Oct-25 |
| Sell* | 114 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 400 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 13,629 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 720 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 1,697 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 167 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 153 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 182 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 7,500 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 154 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 181 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 600 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 553 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 350 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 550 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 131 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 133 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 1,333 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 54,823 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 43,831 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 533 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 133 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 242 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 153 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 5,000 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 153 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 133 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 159 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 437 | 0.65p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 297 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Buy* | 120 | 0.75p | SI Trade |
08:24:30 - 08-Oct-25 |
| Sell* | 100,000 | 0.65p | Ordinary |
08:14:36 - 08-Oct-25 |
| Sell* | 2,349 | 0.675p | Ordinary |
08:08:41 - 08-Oct-25 |
| Buy* | 23,356 | 0.7195p | Ordinary |
08:07:10 - 08-Oct-25 |
| Buy* | 277,970 | 0.7195p | Ordinary |
08:06:01 - 08-Oct-25 |
| Buy* | 6,949 | 0.7195p | Ordinary |
08:01:32 - 08-Oct-25 |
| Sell* | 239,328 | 0.695p | Ordinary |
16:12:18 - 07-Oct-25 |
| Sell* | 13,214 | 0.69999p | Ordinary |
16:10:30 - 07-Oct-25 |
| Sell* | 14,000 | 0.69999p | Ordinary |
16:02:52 - 07-Oct-25 |
| Sell* | 2,341 | 0.662p | Ordinary |
15:47:56 - 07-Oct-25 |
| Sell* | 5,000 | 0.65p | SI Trade |
15:22:12 - 07-Oct-25 |
| Sell* | 153 | 0.65p | SI Trade |
15:22:12 - 07-Oct-25 |
| Buy* | 441 | 0.75p | SI Trade |
15:22:12 - 07-Oct-25 |
| Sell* | 1,000 | 0.65p | SI Trade |
15:22:12 - 07-Oct-25 |
| Sell* | 5,500 | 0.65p | SI Trade |
15:22:12 - 07-Oct-25 |
| Sell* | 3,125 | 0.65p | SI Trade |
15:22:12 - 07-Oct-25 |
| Buy* | 50,000 | 0.75p | SI Trade |
15:22:12 - 07-Oct-25 |
| Sell* | 133 | 0.65p | SI Trade |
15:22:12 - 07-Oct-25 |
| Sell* | 784,998 | 0.65p | Ordinary |
15:08:29 - 07-Oct-25 |
| Sell* | 225,000 | 0.66p | Ordinary |
15:06:31 - 07-Oct-25 |
| Sell* | 225,000 | 0.66p | Ordinary |
15:06:18 - 07-Oct-25 |
| Buy* | 2,910 | 0.70p | SI Trade |
15:04:15 - 07-Oct-25 |
| Buy* | 8,279 | 0.70p | SI Trade |
15:04:15 - 07-Oct-25 |
| Sell* | 980 | 0.65p | SI Trade |
15:00:39 - 07-Oct-25 |
| Buy* | 198 | 0.70p | SI Trade |
15:00:39 - 07-Oct-25 |
| Buy* | 191 | 0.70p | SI Trade |
15:00:39 - 07-Oct-25 |
| Sell* | 5,000 | 0.65p | SI Trade |
15:00:39 - 07-Oct-25 |
| Sell* | 4,316 | 0.6601p | Ordinary |
14:58:40 - 07-Oct-25 |
| Sell* | 78,000 | 0.65p | SI Trade |
14:42:41 - 07-Oct-25 |
| Buy* | 1,142 | 0.70p | SI Trade |
14:42:41 - 07-Oct-25 |
| Buy* | 714 | 0.70p | SI Trade |
14:42:41 - 07-Oct-25 |
| Sell* | 153 | 0.65p | SI Trade |
14:42:41 - 07-Oct-25 |
| Buy* | 337 | 0.70p | SI Trade |
14:42:41 - 07-Oct-25 |
| Sell* | 1,000 | 0.65p | SI Trade |
14:42:41 - 07-Oct-25 |
| Sell* | 10,293 | 0.65p | SI Trade |
14:42:41 - 07-Oct-25 |
| Buy* | 398 | 0.70p | SI Trade |
14:42:41 - 07-Oct-25 |
| Sell* | 356 | 0.65p | SI Trade |
14:42:41 - 07-Oct-25 |
| Sell* | 560 | 0.65p | SI Trade |
14:42:41 - 07-Oct-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
14:42:41 - 07-Oct-25 |
| Sell* | 1,707 | 0.65p | SI Trade |
14:42:41 - 07-Oct-25 |
| Buy* | 269 | 0.70p | SI Trade |
14:42:41 - 07-Oct-25 |
| Buy* | 28,571 | 0.70p | SI Trade |
14:42:41 - 07-Oct-25 |
| Buy* | 1,348 | 0.70p | SI Trade |
14:42:41 - 07-Oct-25 |
| Sell* | 581 | 0.65p | SI Trade |
14:42:41 - 07-Oct-25 |
| Sell* | 133 | 0.65p | SI Trade |
14:42:41 - 07-Oct-25 |
| Buy* | 4,903 | 0.674p | Ordinary |
14:11:37 - 07-Oct-25 |
| Buy* | 330,576 | 0.65p | Suspected BUY Trade |
14:00:25 - 07-Oct-25 |
| Buy* | 13,933 | 0.675p | Ordinary |
13:42:48 - 07-Oct-25 |
| Sell* | 4,664 | 0.6401p | Ordinary |
13:11:08 - 07-Oct-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
12:59:39 - 07-Oct-25 |
| Sell* | 5,052 | 0.6401p | Ordinary |
12:54:55 - 07-Oct-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
12:42:25 - 07-Oct-25 |
| Sell* | 85,859 | 0.637p | Ordinary |
12:23:24 - 07-Oct-25 |
| Buy* | 200,000 | 0.6785p | Ordinary |
12:05:32 - 07-Oct-25 |
| Buy* | 4,411 | 0.68p | Ordinary |
11:52:19 - 07-Oct-25 |
| Buy* | 293,531 | 0.68p | Ordinary |
11:45:24 - 07-Oct-25 |
| Sell* | 111,024 | 0.635p | Ordinary |
11:29:04 - 07-Oct-25 |
| Unknown* | 1,076,037 | 0.651p | Ordinary |
11:28:24 - 07-Oct-25 |
| Buy* | 582 | 0.70p | SI Trade |
11:16:23 - 07-Oct-25 |
| Sell* | 42,742 | 0.651p | Ordinary |
11:14:35 - 07-Oct-25 |
| Sell* | 94,106 | 0.651p | Ordinary |
11:00:25 - 07-Oct-25 |
| Sell* | 10,000 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 16,000 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 200 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 100,000 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 35,000 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 5,000 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 7,000 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 5,000 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 18,286 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 31,000 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 1,564 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 15,999 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 68,494 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 8,000 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Sell* | 2,046 | 0.65p | SI Trade |
11:00:24 - 07-Oct-25 |
| Buy* | 6,618 | 0.68p | Ordinary |
10:58:04 - 07-Oct-25 |
| Buy* | 1,471 | 0.68p | Ordinary |
10:54:57 - 07-Oct-25 |
| Buy* | 695 | 0.70p | SI Trade |
10:53:37 - 07-Oct-25 |
| Buy* | 400 | 0.70p | SI Trade |
10:53:37 - 07-Oct-25 |
| Sell* | 271 | 0.60p | SI Trade |
10:53:37 - 07-Oct-25 |
| Sell* | 34,339 | 0.60p | SI Trade |
10:53:37 - 07-Oct-25 |
| Buy* | 2,000 | 0.70p | SI Trade |
10:53:37 - 07-Oct-25 |
| Sell* | 31,849 | 0.60p | SI Trade |
10:53:37 - 07-Oct-25 |
| Sell* | 245 | 0.60p | SI Trade |
10:53:37 - 07-Oct-25 |
| Buy* | 285 | 0.70p | SI Trade |
10:53:37 - 07-Oct-25 |
| Buy* | 532 | 0.70p | SI Trade |
10:53:37 - 07-Oct-25 |
| Sell* | 7,692 | 0.60p | SI Trade |
10:53:37 - 07-Oct-25 |
| Buy* | 174 | 0.70p | SI Trade |
10:53:37 - 07-Oct-25 |
| Sell* | 15,592 | 0.60p | SI Trade |
10:53:37 - 07-Oct-25 |
| Sell* | 144 | 0.60p | SI Trade |
10:53:37 - 07-Oct-25 |
| Sell* | 714 | 0.60p | SI Trade |
10:53:37 - 07-Oct-25 |
| Buy* | 3,210 | 0.70p | SI Trade |
10:53:37 - 07-Oct-25 |
| Sell* | 23,255 | 0.60p | SI Trade |
10:53:37 - 07-Oct-25 |
| Buy* | 1,072 | 0.70p | SI Trade |
10:53:37 - 07-Oct-25 |
| Sell* | 996 | 0.60p | SI Trade |
10:53:37 - 07-Oct-25 |
| Unknown* | 1,500,000 | 0.65p | Ordinary |
10:53:28 - 07-Oct-25 |
| Buy* | 260,431 | 0.63p | Ordinary |
10:51:00 - 07-Oct-25 |
| Buy* | 1,677 | 0.626p | Ordinary |
10:50:36 - 07-Oct-25 |
| Buy* | 1,111 | 0.626p | Ordinary |
10:45:05 - 07-Oct-25 |
| Buy* | 20,451 | 0.626p | Ordinary |
10:18:35 - 07-Oct-25 |
| Buy* | 971 | 0.64p | Ordinary |
10:07:35 - 07-Oct-25 |
| Buy* | 25,000 | 0.64p | Ordinary |
09:59:51 - 07-Oct-25 |
| Buy* | 18,750 | 0.626p | Ordinary |
09:55:21 - 07-Oct-25 |
| Buy* | 328 | 0.64p | Ordinary |
09:31:10 - 07-Oct-25 |
| Buy* | 390,625 | 0.64p | Ordinary |
08:46:49 - 07-Oct-25 |
| Buy* | 552 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Sell* | 307 | 0.60p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 153 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 184 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 323 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 430 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 26,702 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 369 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 923 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 797 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Sell* | 1 | 0.60p | SI Trade |
08:36:00 - 07-Oct-25 |
| Sell* | 7,074 | 0.60p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 153 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 1,320 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 2,000 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 775 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 237 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 1,280 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Sell* | 3,604 | 0.60p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 227 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 1,721 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 215 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Sell* | 166 | 0.60p | SI Trade |
08:36:00 - 07-Oct-25 |
| Sell* | 1,656 | 0.60p | SI Trade |
08:36:00 - 07-Oct-25 |
| Sell* | 166 | 0.60p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 3,000 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Sell* | 25,661 | 0.60p | SI Trade |
08:36:00 - 07-Oct-25 |
| Sell* | 166 | 0.60p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 7,867 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 369 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 266 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |
| Buy* | 523 | 0.65p | SI Trade |
08:36:00 - 07-Oct-25 |