Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,142 0.493p Ordinary
 14:58:09 - 08-Jan-26
Buy* 2,000 0.52p Ordinary
 14:39:29 - 08-Jan-26
Unknown* 1,800,000 0.48p Ordinary
 14:13:09 - 08-Jan-26
Sell* 74,373 0.48p Ordinary
 14:09:56 - 08-Jan-26
Sell* 74,926 0.48p Ordinary
 14:05:20 - 08-Jan-26
Sell* 151,045 0.4939p Ordinary
 14:02:53 - 08-Jan-26
Sell* 100,000 0.48p Ordinary
 13:41:21 - 08-Jan-26
Sell* 100,000 0.4804p Ordinary
 13:30:56 - 08-Jan-26
Sell* 156,712 0.48p Ordinary
 13:18:15 - 08-Jan-26
Sell* 78,393 0.495p Ordinary
 12:37:00 - 08-Jan-26
Sell* 16,263 0.495p Ordinary
 12:24:39 - 08-Jan-26
Sell* 37,989 0.495p Ordinary
 12:19:59 - 08-Jan-26
Buy* 193 0.516p Ordinary
 11:36:46 - 08-Jan-26
Sell* 208,334 0.48p Ordinary
 10:27:54 - 08-Jan-26
Sell* 99,194 0.496p Ordinary
 10:18:39 - 08-Jan-26
Sell* 507,319 0.492p Ordinary
 10:17:48 - 08-Jan-26
Sell* 774,189 0.492p Ordinary
 10:11:46 - 08-Jan-26
Sell* 20,970 0.492p Ordinary
 10:08:18 - 08-Jan-26
Sell* 209,573 0.48p Ordinary
 09:53:24 - 08-Jan-26
Sell* 101,626 0.492p Ordinary
 09:41:42 - 08-Jan-26
Sell* 71,149 0.492p Ordinary
 09:33:12 - 08-Jan-26
Sell* 77,753 0.48p Ordinary
 09:31:20 - 08-Jan-26
Sell* 56,788 0.4804p Ordinary
 09:30:31 - 08-Jan-26
Sell* 204,979 0.481p Ordinary
 09:21:31 - 08-Jan-26
Sell* 570,297 0.492p Ordinary
 08:34:34 - 08-Jan-26
Buy* 4,844 0.516p Ordinary
 08:30:28 - 08-Jan-26
Buy* 362 0.516p Ordinary
 08:30:23 - 08-Jan-26
Sell* 27,746 0.481p Ordinary
 08:18:41 - 08-Jan-26
Sell* 24,086 0.481p Ordinary
 08:07:54 - 08-Jan-26
Unknown* 545,000 0.55p Negotiated Trade
 06:58:09 - 08-Jan-26
Sell* 50,000 0.48p Uncrossing Trade
 16:35:13 - 07-Jan-26
Buy* 97,531 0.52p Ordinary
 16:17:52 - 07-Jan-26
Buy* 118,182 0.52p Ordinary
 16:17:52 - 07-Jan-26
Buy* 600 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 403 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 14,059 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 88,044 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 2,884 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 1,605 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 192 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 471 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 288 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 192 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 8,948 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 961 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 213 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 403 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 346 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 19,230 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 909 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 57,221 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 1,578 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 255 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 6,858 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 403 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 192 0.52p SI Trade
 16:17:52 - 07-Jan-26
Sell* 14,898 0.48p SI Trade
 16:17:52 - 07-Jan-26
Buy* 17,271 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 2,000 0.52p SI Trade
 16:17:52 - 07-Jan-26
Sell* 10,000 0.48p SI Trade
 16:17:52 - 07-Jan-26
Buy* 403 0.52p SI Trade
 16:17:52 - 07-Jan-26
Sell* 545 0.48p SI Trade
 16:17:52 - 07-Jan-26
Buy* 9,615 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 10,000 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 2,272 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 333 0.52p SI Trade
 16:17:52 - 07-Jan-26
Buy* 166 0.52p SI Trade
 16:17:52 - 07-Jan-26
Unknown* 5,050,202 0.495p Negotiated Trade
 16:16:26 - 07-Jan-26
Buy* 135,000 0.52p Ordinary
 15:47:35 - 07-Jan-26
Buy* 20,000 0.52p Ordinary
 15:40:24 - 07-Jan-26
Buy* 500,000 0.52p Ordinary
 15:36:40 - 07-Jan-26
Sell* 8,000 0.481p Ordinary
 15:29:16 - 07-Jan-26
Sell* 100,000 0.481p Ordinary
 15:13:30 - 07-Jan-26
Unknown* 30,483 0.50p Negotiated Trade
 15:11:23 - 07-Jan-26
Unknown* 28,093 0.50p Negotiated Trade
 15:11:23 - 07-Jan-26
Sell* 20,449 0.489p Ordinary
 15:09:16 - 07-Jan-26
Buy* 104,202 0.51p Ordinary
 15:00:34 - 07-Jan-26
Buy* 118,182 0.51p Ordinary
 15:00:33 - 07-Jan-26
Unknown* 4,582 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 1,000 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 318 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 440 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 724 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 386 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 1,014 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 14,500 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 10,000 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 25,000 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 43,240 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 200 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 253 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 420 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 30,000 0.50p SI Trade
 14:58:51 - 07-Jan-26
Sell* 253 0.48p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 370 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 2,400 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 9,298 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 63,881 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 3,311 0.50p SI Trade
 14:58:51 - 07-Jan-26
Unknown* 398 0.50p SI Trade
 14:58:51 - 07-Jan-26
Buy* 1,023,566 0.488p Ordinary
 14:58:26 - 07-Jan-26
Sell* 213,578 0.471p Ordinary
 14:48:35 - 07-Jan-26
Sell* 533,181 0.47p Ordinary
 14:45:28 - 07-Jan-26
Sell* 107,649 0.47p Ordinary
 14:44:09 - 07-Jan-26
Buy* 25,000 0.50p Ordinary
 14:25:58 - 07-Jan-26
Buy* 5,000 0.50p Ordinary
 14:25:47 - 07-Jan-26
Buy* 93,301 0.50p Ordinary
 14:20:51 - 07-Jan-26
Buy* 118,182 0.50p Ordinary
 14:20:50 - 07-Jan-26
Buy* 51,600 0.55p SI Trade
 14:20:50 - 07-Jan-26
Buy* 9,090 0.55p SI Trade
 14:20:50 - 07-Jan-26
Buy* 181 0.55p SI Trade
 14:20:50 - 07-Jan-26
Buy* 330 0.55p SI Trade
 14:20:50 - 07-Jan-26
Buy* 18,181 0.55p SI Trade
 14:20:50 - 07-Jan-26
Buy* 1,540 0.55p SI Trade
 14:20:50 - 07-Jan-26
Buy* 481 0.55p SI Trade
 14:20:50 - 07-Jan-26
Buy* 198 0.55p SI Trade
 14:20:50 - 07-Jan-26
Buy* 420 0.55p SI Trade
 14:20:50 - 07-Jan-26
Buy* 9,221 0.55p SI Trade
 14:20:50 - 07-Jan-26
Buy* 91,248 0.55p Ordinary
 14:14:09 - 07-Jan-26
Sell* 545 0.47p SI Trade
 14:14:09 - 07-Jan-26
Buy* 325 0.55p SI Trade
 14:14:09 - 07-Jan-26
Buy* 220 0.55p SI Trade
 14:14:09 - 07-Jan-26
Buy* 763 0.55p SI Trade
 14:14:09 - 07-Jan-26
Sell* 319,247 0.488p Ordinary
 14:00:52 - 07-Jan-26
Buy* 201 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 940 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 1,432 0.55p SI Trade
 14:00:39 - 07-Jan-26
Sell* 631 0.48p SI Trade
 14:00:39 - 07-Jan-26
Buy* 187 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 9,272 0.55p SI Trade
 14:00:39 - 07-Jan-26
Sell* 218 0.48p SI Trade
 14:00:39 - 07-Jan-26
Buy* 340 0.55p SI Trade
 14:00:39 - 07-Jan-26
Sell* 983 0.48p SI Trade
 14:00:39 - 07-Jan-26
Sell* 208 0.48p SI Trade
 14:00:39 - 07-Jan-26
Buy* 550 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 260 0.55p SI Trade
 14:00:39 - 07-Jan-26
Sell* 1,500 0.48p SI Trade
 14:00:39 - 07-Jan-26
Buy* 1,051 0.55p SI Trade
 14:00:39 - 07-Jan-26
Sell* 545 0.48p SI Trade
 14:00:39 - 07-Jan-26
Buy* 181 0.55p SI Trade
 14:00:39 - 07-Jan-26
Sell* 2,090 0.48p SI Trade
 14:00:39 - 07-Jan-26
Buy* 631 0.55p SI Trade
 14:00:39 - 07-Jan-26
Sell* 208 0.48p SI Trade
 14:00:39 - 07-Jan-26
Buy* 26 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 3,141 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 181 0.55p SI Trade
 14:00:39 - 07-Jan-26
Sell* 417 0.48p SI Trade
 14:00:39 - 07-Jan-26
Buy* 576 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 181 0.55p SI Trade
 14:00:39 - 07-Jan-26
Sell* 2,456 0.48p SI Trade
 14:00:39 - 07-Jan-26
Sell* 13,333 0.48p SI Trade
 14:00:39 - 07-Jan-26
Buy* 420 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 417 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 2,978 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 459 0.55p SI Trade
 14:00:39 - 07-Jan-26
Sell* 2,978 0.48p SI Trade
 14:00:39 - 07-Jan-26
Buy* 2,456 0.55p SI Trade
 14:00:39 - 07-Jan-26
Sell* 420 0.48p SI Trade
 14:00:39 - 07-Jan-26
Buy* 923 0.55p SI Trade
 14:00:39 - 07-Jan-26
Sell* 459 0.48p SI Trade
 14:00:39 - 07-Jan-26
Buy* 786 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 162 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 163 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 3,932 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 157 0.55p SI Trade
 14:00:39 - 07-Jan-26
Buy* 157 0.55p SI Trade
 14:00:39 - 07-Jan-26
Sell* 409 0.48p SI Trade
 14:00:39 - 07-Jan-26
Sell* 500,000 0.48p Uncrossing Trade
 14:00:23 - 07-Jan-26
Buy* 10,110 0.544p Ordinary
 13:59:25 - 07-Jan-26
Buy* 919 0.544p Ordinary
 13:40:24 - 07-Jan-26
Sell* 4,003 0.49p Ordinary
 12:14:17 - 07-Jan-26
Sell* 33,806 0.4906p Ordinary
 12:03:48 - 07-Jan-26
Buy* 619 0.544p Ordinary
 11:26:51 - 07-Jan-26
Sell* 204,896 0.49p Ordinary
 11:17:34 - 07-Jan-26
Sell* 16,750 0.4966p Ordinary
 11:00:25 - 07-Jan-26
Sell* 90,000 0.4966p Ordinary
 10:57:40 - 07-Jan-26
Buy* 4,595 0.544p Ordinary
 09:54:02 - 07-Jan-26
Sell* 199,567 0.4966p Ordinary
 09:53:37 - 07-Jan-26
Sell* 25,056 0.4966p Ordinary
 09:44:45 - 07-Jan-26
Sell* 46,519 0.4906p Ordinary
 08:41:14 - 07-Jan-26
Buy* 9,191 0.544p Ordinary
 08:30:30 - 07-Jan-26
Sell* 4,128 0.49p Ordinary
 08:20:42 - 07-Jan-26
Sell* 88,000 0.49778p Ordinary
 08:05:23 - 07-Jan-26
Sell* 18,180 0.49778p Ordinary
 08:05:00 - 07-Jan-26
Sell* 21,429 0.49778p Ordinary
 08:01:10 - 07-Jan-26
Unknown* 3,078,867 0.4906p Negotiated Trade
 16:18:04 - 06-Jan-26
Sell* 306,312 0.491p Ordinary
 16:09:01 - 06-Jan-26
Unknown* 1,250,000 0.498p Ordinary
 15:54:34 - 06-Jan-26
Sell* 1,002,007 0.4985p Ordinary
 15:39:24 - 06-Jan-26
Sell* 3,213 0.4989p Ordinary
 15:19:21 - 06-Jan-26
Sell* 595,610 0.50p Ordinary
 15:18:07 - 06-Jan-26
Sell* 311,714 0.49p Ordinary
 15:04:05 - 06-Jan-26
Unknown* 311,774 0.49p Ordinary
 15:04:05 - 06-Jan-26
Unknown* -311,714 0.49p Ordinary
Correction
 15:04:05 - 06-Jan-26
Sell* 118,326 0.502p Ordinary
 14:36:17 - 06-Jan-26
Sell* 98,804 0.50199p Ordinary
 14:31:46 - 06-Jan-26
Sell* 58,776 0.50199p Ordinary
 14:19:19 - 06-Jan-26
Sell* 5,786 0.502p Ordinary
 14:15:53 - 06-Jan-26
Sell* 37,460 0.502p Ordinary
 13:31:16 - 06-Jan-26
Sell* 35,679 0.502p Ordinary
 13:18:27 - 06-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52