| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.1598p | Ordinary |
11:47:53 - 03-Jun-25 |
| Buy* | 5,118 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 1,312 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 121,523 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Sell* | 2,273 | 0.155p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 2,750 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 12,500 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 3,737 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 1,675 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 2,500 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 1,312 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 7,692 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 6,596 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 4,629 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 10,000 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 910 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 25,000 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 3,782 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 729 | 0.16p | SI Trade |
11:46:20 - 03-Jun-25 |
| Buy* | 382,446 | 0.1578p | Ordinary |
11:27:07 - 03-Jun-25 |
| Buy* | 9,086 | 0.1598p | Ordinary |
09:45:05 - 03-Jun-25 |
| Buy* | 1,877 | 0.1598p | Ordinary |
09:31:04 - 03-Jun-25 |
| Sell* | 1,942 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 1,860 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 901 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 2,004 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 2,004 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 7,781 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 4,257 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 2,078 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 800 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 645 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 3,476 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 645 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 645 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 1,600 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 46 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 1,075 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 1,615 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 5,903 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 5,903 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 645 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 645 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 39,967 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 827 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 12,500 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 3,000 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 666 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 2,143 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 1,312 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 2,406 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Buy* | 1,254 | 0.16p | SI Trade |
09:24:48 - 03-Jun-25 |
| Sell* | 1,917 | 0.155p | SI Trade |
09:24:48 - 03-Jun-25 |
| Unknown* | 6,333,122 | 0.1579p | Ordinary |
09:20:10 - 03-Jun-25 |
| Buy* | 123,499 | 0.1579p | Ordinary |
09:16:36 - 03-Jun-25 |
| Buy* | 18,808 | 0.1595p | Ordinary |
08:34:07 - 03-Jun-25 |
| Buy* | 8,264 | 0.1579p | Ordinary |
08:08:51 - 03-Jun-25 |
| Buy* | 370,312 | 0.1555p | Ordinary |
08:00:35 - 03-Jun-25 |
| Buy* | 200,000 | 0.1579p | Ordinary |
08:00:19 - 03-Jun-25 |
| Buy* | 28,079 | 0.1567p | Ordinary |
14:30:33 - 02-Jun-25 |
| Buy* | 471,817 | 0.1579p | Ordinary |
14:30:21 - 02-Jun-25 |
| Buy* | 3,360 | 0.1555p | Ordinary |
14:20:28 - 02-Jun-25 |
| Buy* | 315,283 | 0.1567p | Ordinary |
14:08:05 - 02-Jun-25 |
| Buy* | 1,917,339 | 0.156p | Ordinary |
12:20:38 - 02-Jun-25 |
| Buy* | 57,178 | 0.1555p | Ordinary |
12:12:00 - 02-Jun-25 |
| Unknown* | 6,389,776 | 0.1565p | Ordinary |
10:54:52 - 02-Jun-25 |
| Buy* | 500,000 | 0.156p | Ordinary |
10:51:05 - 02-Jun-25 |
| Buy* | 1,600,006 | 0.156p | Ordinary |
10:44:13 - 02-Jun-25 |
| Buy* | 170,519 | 0.156p | Ordinary |
10:36:33 - 02-Jun-25 |
| Buy* | 100,000 | 0.1567p | Ordinary |
09:36:27 - 02-Jun-25 |
| Buy* | 269,942 | 0.1567p | Ordinary |
09:11:37 - 02-Jun-25 |
| Buy* | 1,281,677 | 0.158p | Suspected BUY Trade |
09:05:33 - 02-Jun-25 |
| Buy* | 18,808 | 0.1595p | Ordinary |
09:04:28 - 02-Jun-25 |
| Buy* | 1,270,917 | 0.158p | Suspected BUY Trade |
09:04:22 - 02-Jun-25 |
| Buy* | 12,539 | 0.1595p | Ordinary |
08:33:29 - 02-Jun-25 |
| Unknown* | 62,122 | 0.155p | Negotiated Trade |
08:27:21 - 02-Jun-25 |
| Unknown* | 1,161 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Sell* | 666 | 0.15p | SI Trade |
08:11:15 - 02-Jun-25 |
| Sell* | 1,000 | 0.15p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 645 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Sell* | 666 | 0.15p | SI Trade |
08:11:15 - 02-Jun-25 |
| Sell* | 415 | 0.15p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 651 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 928 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 542 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 868 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Sell* | 24,529 | 0.15p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 3,019 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 645 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 658 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 5,161 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 1,032 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 1,500 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 12,903 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 9,677 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 4,109 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Sell* | 666 | 0.15p | SI Trade |
08:11:15 - 02-Jun-25 |
| Sell* | 2,142 | 0.15p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 774 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 645 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 2,967 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Unknown* | 2,574 | 0.155p | SI Trade |
08:11:15 - 02-Jun-25 |
| Buy* | 1,000,000 | 0.154p | Ordinary |
08:09:58 - 02-Jun-25 |
| Sell* | 1,986,077 | 0.1508p | Ordinary |
08:05:23 - 02-Jun-25 |
| Sell* | 55,072 | 0.1508p | Ordinary |
08:04:17 - 02-Jun-25 |
| Sell* | 100 | 0.1512p | Ordinary |
16:12:46 - 30-May-25 |
| Sell* | 1,700,000 | 0.151p | Ordinary |
16:07:52 - 30-May-25 |
| Buy* | 3,875 | 0.1548p | Ordinary |
15:48:12 - 30-May-25 |
| Unknown* | 19,000,000 | 0.15p | Negotiated Trade |
15:42:48 - 30-May-25 |
| Sell* | 240,729 | 0.151p | Ordinary |
15:12:51 - 30-May-25 |
| Sell* | 124,462 | 0.1505p | Ordinary |
14:18:07 - 30-May-25 |
| Sell* | 3,291,639 | 0.1519p | Ordinary |
14:01:59 - 30-May-25 |
| Sell* | 2,295,785 | 0.1519p | Ordinary |
13:54:26 - 30-May-25 |
| Sell* | 1,316,656 | 0.1519p | Ordinary |
13:50:38 - 30-May-25 |
| Sell* | 2,010,000 | 0.15p | Ordinary |
13:17:56 - 30-May-25 |
| Sell* | 250,000 | 0.1524p | Ordinary |
12:50:08 - 30-May-25 |
| Unknown* | 5,000,000 | 0.15p | Ordinary |
12:43:45 - 30-May-25 |
| Sell* | 282,863 | 0.151p | Ordinary |
12:19:44 - 30-May-25 |
| Unknown* | 4,166 | 0.15p | SI Trade |
12:18:54 - 30-May-25 |
| Unknown* | 2,200 | 0.15p | SI Trade |
12:18:54 - 30-May-25 |
| Unknown* | 3,333 | 0.15p | SI Trade |
12:18:54 - 30-May-25 |
| Unknown* | 940 | 0.15p | SI Trade |
12:18:54 - 30-May-25 |
| Unknown* | 666 | 0.15p | SI Trade |
12:18:54 - 30-May-25 |
| Sell* | 100 | 0.14p | SI Trade |
12:15:56 - 30-May-25 |
| Sell* | 721 | 0.14p | SI Trade |
12:15:56 - 30-May-25 |
| Buy* | 2,000 | 0.15p | SI Trade |
12:15:56 - 30-May-25 |
| Buy* | 693 | 0.15p | SI Trade |
12:15:56 - 30-May-25 |
| Buy* | 8,000 | 0.15p | SI Trade |
12:15:56 - 30-May-25 |
| Sell* | 700 | 0.14p | SI Trade |
12:15:56 - 30-May-25 |
| Buy* | 1,500,000 | 0.15p | Ordinary |
12:15:51 - 30-May-25 |
| Buy* | 1,500,000 | 0.15p | Ordinary |
12:15:25 - 30-May-25 |
| Buy* | 1,500,000 | 0.15p | Ordinary |
12:15:02 - 30-May-25 |
| Buy* | 1,000,000 | 0.15p | Ordinary |
12:11:47 - 30-May-25 |
| Buy* | 600,000 | 0.1498p | Ordinary |
10:35:58 - 30-May-25 |
| Sell* | 1,800 | 0.14p | SI Trade |
10:13:43 - 30-May-25 |
| Buy* | 66,000 | 0.15p | SI Trade |
10:13:43 - 30-May-25 |
| Sell* | 714 | 0.14p | SI Trade |
10:13:43 - 30-May-25 |
| Buy* | 1,343,277 | 0.148p | Ordinary |
10:12:37 - 30-May-25 |
| Buy* | 1,343,277 | 0.148p | Ordinary |
10:12:17 - 30-May-25 |
| Buy* | 175,206 | 0.1499p | Ordinary |
09:16:16 - 30-May-25 |
| Sell* | 1,108,155 | 0.1435p | Ordinary |
09:07:40 - 30-May-25 |
| Sell* | 10,477 | 0.14p | SI Trade |
08:43:22 - 30-May-25 |
| Sell* | 2,750 | 0.14p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 786 | 0.15p | SI Trade |
08:43:22 - 30-May-25 |
| Sell* | 714 | 0.14p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 4,300 | 0.15p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 1,086 | 0.15p | SI Trade |
08:43:22 - 30-May-25 |
| Sell* | 833 | 0.14p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 13,333 | 0.15p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 1,746 | 0.15p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 11,308 | 0.15p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 733 | 0.15p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 886 | 0.15p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 666 | 0.15p | SI Trade |
08:43:22 - 30-May-25 |
| Sell* | 2,307 | 0.14p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 1,133 | 0.15p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 693 | 0.15p | SI Trade |
08:43:22 - 30-May-25 |
| Sell* | 5,999 | 0.14p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 1,600 | 0.15p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 2,500,000 | 0.149p | Suspected BUY Trade |
08:36:20 - 30-May-25 |
| Buy* | 6,675 | 0.1498p | Ordinary |
08:35:11 - 30-May-25 |
| Buy* | 2,500,000 | 0.149p | Ordinary |
08:25:00 - 30-May-25 |
| Buy* | 299,999 | 0.15p | Suspected BUY Trade |
08:00:15 - 30-May-25 |
| Buy* | 250,001 | 0.15p | Ordinary |
08:00:14 - 30-May-25 |
| Buy* | 172,414 | 0.15p | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Unknown* | 10,000,000 | 0.145p | Negotiated Trade |
16:09:40 - 29-May-25 |
| Unknown* | 10,000,000 | 0.145p | Negotiated Trade |
16:09:40 - 29-May-25 |
| Unknown* | -10,000,000 | 0.145p | Correction Negotiated Trade |
16:09:40 - 29-May-25 |
| Buy* | 8,691 | 0.15p | SI Trade |
16:03:42 - 29-May-25 |
| Buy* | 26,660 | 0.15p | SI Trade |
16:03:42 - 29-May-25 |
| Buy* | 1,400 | 0.15p | SI Trade |
16:03:42 - 29-May-25 |
| Sell* | 3,103 | 0.14p | SI Trade |
16:03:42 - 29-May-25 |
| Buy* | 700 | 0.15p | SI Trade |
16:03:42 - 29-May-25 |
| Buy* | 666 | 0.15p | SI Trade |
16:03:42 - 29-May-25 |
| Buy* | 1,800 | 0.15p | SI Trade |
16:03:42 - 29-May-25 |
| Buy* | 2,000,000 | 0.147p | Ordinary |
16:03:18 - 29-May-25 |
| Buy* | 2,000,000 | 0.147p | Ordinary |
16:02:47 - 29-May-25 |
| Sell* | 529,269 | 0.145p | Ordinary |
15:32:22 - 29-May-25 |
| Buy* | 142,590 | 0.15p | Ordinary |
15:06:32 - 29-May-25 |
| Sell* | 66,475 | 0.145p | Ordinary |
14:20:43 - 29-May-25 |
| Sell* | 714 | 0.14p | SI Trade |
14:18:52 - 29-May-25 |
| Sell* | 2,284 | 0.14p | SI Trade |
14:18:52 - 29-May-25 |
| Buy* | 17,000 | 0.15p | SI Trade |
14:18:52 - 29-May-25 |
| Sell* | 34 | 0.14p | SI Trade |
14:18:52 - 29-May-25 |
| Buy* | 1,400 | 0.15p | SI Trade |
14:18:52 - 29-May-25 |
| Sell* | 1,500 | 0.14p | SI Trade |
14:18:52 - 29-May-25 |
| Sell* | 32,000 | 0.14p | SI Trade |
14:18:52 - 29-May-25 |
| Buy* | 3,333 | 0.15p | SI Trade |
14:18:52 - 29-May-25 |
| Buy* | 1,600 | 0.15p | SI Trade |
14:18:52 - 29-May-25 |
| Buy* | 700 | 0.15p | SI Trade |
14:18:52 - 29-May-25 |
| Buy* | 666 | 0.15p | SI Trade |
14:18:52 - 29-May-25 |
| Buy* | 746 | 0.15p | SI Trade |
14:18:52 - 29-May-25 |
| Buy* | 108,600 | 0.15p | SI Trade |
14:18:52 - 29-May-25 |
| Buy* | 35,038 | 0.15p | SI Trade |
14:18:52 - 29-May-25 |
| Sell* | 913 | 0.14p | SI Trade |
14:18:52 - 29-May-25 |
| Buy* | 1,200 | 0.15p | SI Trade |
14:18:52 - 29-May-25 |