Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,275 0.69p Ordinary
 16:17:53 - 02-Jul-25
Sell* 354,383 0.6388p Ordinary
 15:23:56 - 02-Jul-25
Sell* 108,179 0.6388p Ordinary
 15:22:42 - 02-Jul-25
Sell* 48,761 0.6111p Ordinary
 15:14:06 - 02-Jul-25
Sell* 100,000 0.6111p Ordinary
 14:57:44 - 02-Jul-25
Sell* 100,000 0.6388p Ordinary
 14:41:50 - 02-Jul-25
Sell* 53,700 0.6111p Ordinary
 14:34:12 - 02-Jul-25
Sell* 55,851 0.6125p Ordinary
 13:00:39 - 02-Jul-25
Unknown* 1,000,000 0.64p Ordinary
 12:36:57 - 02-Jul-25
Buy* 50,000 0.65p Ordinary
 12:34:38 - 02-Jul-25
Sell* 500,000 0.6125p Ordinary
 12:26:15 - 02-Jul-25
Buy* 381,970 0.6545p Ordinary
 11:59:08 - 02-Jul-25
Sell* 100,000 0.6111p Ordinary
 11:54:22 - 02-Jul-25
Buy* 181,416 0.66p Ordinary
 11:46:53 - 02-Jul-25
Sell* 150,000 0.6225p Ordinary
 11:38:22 - 02-Jul-25
Sell* 78,616 0.6225p Ordinary
 11:38:18 - 02-Jul-25
Unknown* 1,500,000 0.64p Ordinary
 11:30:34 - 02-Jul-25
Buy* 260 0.689p Ordinary
 10:42:59 - 02-Jul-25
Sell* 108,601 0.622p Ordinary
 10:37:56 - 02-Jul-25
Buy* 27,649 0.689p Ordinary
 10:13:36 - 02-Jul-25
Buy* 377,886 0.66p Ordinary
 10:04:36 - 02-Jul-25
Sell* 174,824 0.6201p Ordinary
 09:59:36 - 02-Jul-25
Buy* 27,293 0.689p Ordinary
 09:56:37 - 02-Jul-25
Buy* 75,757 0.66p Ordinary
 09:38:31 - 02-Jul-25
Sell* 332,569 0.62p Ordinary
 09:31:16 - 02-Jul-25
Sell* 161,305 0.62p Ordinary
 09:29:13 - 02-Jul-25
Buy* 613 0.69p Ordinary
 08:54:08 - 02-Jul-25
Buy* 133,541 0.665p Ordinary
 08:49:55 - 02-Jul-25
Sell* 100,000 0.60p SI Trade
 08:48:39 - 02-Jul-25
Sell* 5,829 0.60p SI Trade
 08:48:39 - 02-Jul-25
Unknown* 166 0.60p SI Trade
 08:48:39 - 02-Jul-25
Unknown* 778 0.60p SI Trade
 08:48:39 - 02-Jul-25
Unknown* 248 0.70p SI Trade
 08:48:39 - 02-Jul-25
Unknown* 12,090 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 1,000 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 500 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 285 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 285 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 71,428 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 285 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 162 0.70p SI Trade
 08:48:39 - 02-Jul-25
Sell* 1,087 0.60p SI Trade
 08:48:39 - 02-Jul-25
Buy* 285 0.70p SI Trade
 08:48:39 - 02-Jul-25
Sell* 187 0.60p SI Trade
 08:48:39 - 02-Jul-25
Sell* 199 0.60p SI Trade
 08:48:39 - 02-Jul-25
Sell* 166 0.60p SI Trade
 08:48:39 - 02-Jul-25
Sell* 3,407 0.60p SI Trade
 08:48:39 - 02-Jul-25
Buy* 2,185 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 1,428 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 13,214 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 285 0.70p SI Trade
 08:48:39 - 02-Jul-25
Sell* 1,165 0.60p SI Trade
 08:48:39 - 02-Jul-25
Sell* 1,281 0.60p SI Trade
 08:48:39 - 02-Jul-25
Sell* 200,000 0.60p SI Trade
 08:48:39 - 02-Jul-25
Sell* 4,017 0.60p SI Trade
 08:48:39 - 02-Jul-25
Buy* 714 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 285 0.70p SI Trade
 08:48:39 - 02-Jul-25
Sell* 1,583 0.60p SI Trade
 08:48:39 - 02-Jul-25
Buy* 10,000 0.70p SI Trade
 08:48:39 - 02-Jul-25
Sell* 801 0.60p SI Trade
 08:48:39 - 02-Jul-25
Buy* 285 0.70p SI Trade
 08:48:39 - 02-Jul-25
Sell* 1,555 0.60p SI Trade
 08:48:39 - 02-Jul-25
Sell* 993 0.60p SI Trade
 08:48:39 - 02-Jul-25
Sell* 30,000 0.60p SI Trade
 08:48:39 - 02-Jul-25
Buy* 141 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 285 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 285 0.70p SI Trade
 08:48:39 - 02-Jul-25
Sell* 220 0.60p SI Trade
 08:48:39 - 02-Jul-25
Buy* 306 0.70p SI Trade
 08:48:39 - 02-Jul-25
Sell* 460 0.60p SI Trade
 08:48:39 - 02-Jul-25
Buy* 139 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 7,142 0.70p SI Trade
 08:48:39 - 02-Jul-25
Buy* 13,151 0.6695p Ordinary
 08:41:45 - 02-Jul-25
Buy* 724 0.69p Ordinary
 08:39:59 - 02-Jul-25
Buy* 1,304 0.69p Ordinary
 08:33:06 - 02-Jul-25
Buy* 724 0.69p Ordinary
 08:31:11 - 02-Jul-25
Sell* 300,000 0.6475p Ordinary
 08:27:14 - 02-Jul-25
Sell* 76,604 0.6475p Ordinary
 08:05:25 - 02-Jul-25
Sell* 1,500,000 0.64p Negotiated Trade
 16:32:07 - 01-Jul-25
Sell* 60,201 0.62p Ordinary
 16:07:30 - 01-Jul-25
Buy* 13,788 0.689p Ordinary
 16:06:36 - 01-Jul-25
Unknown* 1,500,000 0.64p Ordinary
 16:05:20 - 01-Jul-25
Sell* 50,000 0.6495p Ordinary
 16:02:22 - 01-Jul-25
Buy* 112,007 0.65p Ordinary
 15:55:50 - 01-Jul-25
Sell* 310,117 0.616p Ordinary
 15:49:51 - 01-Jul-25
Buy* 100,000 0.65p Ordinary
 15:44:05 - 01-Jul-25
Sell* 202,380 0.622p Ordinary
 15:42:05 - 01-Jul-25
Sell* 83,125 0.622p Ordinary
 15:29:19 - 01-Jul-25
Sell* 50,000 0.622p Ordinary
 15:09:06 - 01-Jul-25
Sell* 4,064 0.622p Ordinary
 14:39:28 - 01-Jul-25
Buy* 307,219 0.651p Ordinary
 14:36:38 - 01-Jul-25
Buy* 2,898 0.69p Ordinary
 14:23:09 - 01-Jul-25
Buy* 152,235 0.651p Ordinary
 14:12:07 - 01-Jul-25
Sell* 102,568 0.621p Ordinary
 13:50:27 - 01-Jul-25
Buy* 60,522 0.651p Ordinary
 13:04:59 - 01-Jul-25
Sell* 150 0.6151p Ordinary
 12:59:50 - 01-Jul-25
Buy* 13,770 0.6899p Ordinary
 12:42:50 - 01-Jul-25
Buy* 536,809 0.652p Ordinary
 12:22:59 - 01-Jul-25
Buy* 30,000 0.652p Ordinary
 12:20:45 - 01-Jul-25
Buy* 151,305 0.655p Ordinary
 12:03:49 - 01-Jul-25
Buy* 227,183 0.655p Ordinary
 12:01:06 - 01-Jul-25
Buy* 15,151 0.66p Ordinary
 11:53:47 - 01-Jul-25
Unknown* 1,543,629 0.6475p Ordinary
 11:53:07 - 01-Jul-25
Buy* 285 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 285 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 7,142 0.70p SI Trade
 11:49:13 - 01-Jul-25
Sell* 5,000 0.60p SI Trade
 11:49:13 - 01-Jul-25
Buy* 285 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 285 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 7,142 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 350 0.70p SI Trade
 11:49:13 - 01-Jul-25
Sell* 1,053 0.60p SI Trade
 11:49:13 - 01-Jul-25
Buy* 285 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 285 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 100,000 0.70p SI Trade
 11:49:13 - 01-Jul-25
Sell* 32,281 0.60p SI Trade
 11:49:13 - 01-Jul-25
Buy* 380 0.70p SI Trade
 11:49:13 - 01-Jul-25
Sell* 166 0.60p SI Trade
 11:49:13 - 01-Jul-25
Sell* 100,000 0.60p SI Trade
 11:49:13 - 01-Jul-25
Buy* 15,000 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 611 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 568 0.70p SI Trade
 11:49:13 - 01-Jul-25
Sell* 250 0.60p SI Trade
 11:49:13 - 01-Jul-25
Buy* 28,571 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 285 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 16,000 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 285 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 4,915 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 1,222 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 285 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 1,000 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 7,142 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 285 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 27,205 0.70p SI Trade
 11:49:13 - 01-Jul-25
Buy* 10,387 0.70p SI Trade
 11:49:13 - 01-Jul-25
Sell* 491,651 0.6114p Ordinary
 11:49:00 - 01-Jul-25
Sell* 409,871 0.6114p Ordinary
 11:48:31 - 01-Jul-25
Sell* 410,812 0.61p Ordinary
 11:48:07 - 01-Jul-25
Buy* 303,115 0.6585p Ordinary
 11:45:54 - 01-Jul-25
Buy* 7,352 0.68p Ordinary
 11:35:03 - 01-Jul-25
Buy* 180,478 0.6649p Ordinary
 11:06:37 - 01-Jul-25
Buy* 740,538 0.6685p Ordinary
 10:59:13 - 01-Jul-25
Unknown* 2,000,000 0.66p Negotiated Trade
 10:32:08 - 01-Jul-25
Unknown* 1,120,888 0.6688p Ordinary
 10:31:52 - 01-Jul-25
Sell* 287,487 0.6075p Ordinary
 10:29:09 - 01-Jul-25
Buy* 250,000 0.672p Ordinary
 10:07:51 - 01-Jul-25
Buy* 287,487 0.6729p Ordinary
 10:02:55 - 01-Jul-25
Buy* 500,000 0.675p Ordinary
 09:41:54 - 01-Jul-25
Sell* 450,000 0.62p Ordinary
 09:39:44 - 01-Jul-25
Buy* 86,558 0.677p Ordinary
 09:34:53 - 01-Jul-25
Buy* 361 0.677p Ordinary
 09:31:06 - 01-Jul-25
Sell* 303,012 0.635p Ordinary
 09:25:48 - 01-Jul-25
Buy* 22,158 0.677p Ordinary
 09:24:15 - 01-Jul-25
Buy* 13,146 0.677p Ordinary
 09:19:43 - 01-Jul-25
Sell* 25,000 0.60p SI Trade
 09:19:41 - 01-Jul-25
Sell* 16,666 0.60p SI Trade
 09:19:41 - 01-Jul-25
Sell* 600 0.60p SI Trade
 09:19:41 - 01-Jul-25
Buy* 27,776 0.677p Ordinary
 09:19:31 - 01-Jul-25
Buy* 29,168 0.672p Ordinary
 09:13:16 - 01-Jul-25
Sell* 632,510 0.60p SI Trade
 09:08:19 - 01-Jul-25
Buy* 100,000 0.65p Ordinary
 09:05:29 - 01-Jul-25
Buy* 228,930 0.65p Ordinary
 09:02:59 - 01-Jul-25
Unknown* 3,000,000 0.65p Negotiated Trade
 09:02:20 - 01-Jul-25
Buy* 621 0.65p SI Trade
 08:58:32 - 01-Jul-25
Buy* 236 0.65p SI Trade
 08:58:32 - 01-Jul-25
Buy* 200 0.65p SI Trade
 08:58:32 - 01-Jul-25
Buy* 590 0.65p SI Trade
 08:58:32 - 01-Jul-25
Buy* 1,087 0.65p SI Trade
 08:58:32 - 01-Jul-25
Buy* 3,076 0.65p SI Trade
 08:58:32 - 01-Jul-25
Buy* 1,400 0.65p SI Trade
 08:58:32 - 01-Jul-25
Sell* 1,381 0.60p SI Trade
 08:58:32 - 01-Jul-25
Buy* 53,384 0.65p Ordinary
 08:56:58 - 01-Jul-25
Buy* 53,846 0.649p Ordinary
 08:55:13 - 01-Jul-25
Buy* 145,000 0.649p Ordinary
 08:55:09 - 01-Jul-25
Buy* 50,000 0.649p Ordinary
 08:53:58 - 01-Jul-25
Buy* 1 0.63p Ordinary
 08:53:20 - 01-Jul-25
Buy* 182 0.65p SI Trade
 08:40:53 - 01-Jul-25
Buy* 242,403 0.645p Ordinary
 08:39:31 - 01-Jul-25
Buy* 770 0.649p Ordinary
 08:37:07 - 01-Jul-25
Buy* 770 0.649p Ordinary
 08:35:04 - 01-Jul-25
Buy* 133 0.65p SI Trade
 08:34:57 - 01-Jul-25
Buy* 138 0.65p SI Trade
 08:34:57 - 01-Jul-25
Buy* 3,076 0.65p SI Trade
 08:34:57 - 01-Jul-25
Buy* 1,153 0.65p SI Trade
 08:34:57 - 01-Jul-25
Sell* 6,524 0.60p SI Trade
 08:34:57 - 01-Jul-25
Buy* 15,384 0.65p SI Trade
 08:34:57 - 01-Jul-25
Sell* 166 0.60p SI Trade
 08:34:57 - 01-Jul-25
Buy* 15,384 0.65p SI Trade
 08:34:57 - 01-Jul-25
Sell* 1,111 0.60p SI Trade
 08:34:57 - 01-Jul-25
Buy* 1,538 0.65p SI Trade
 08:34:57 - 01-Jul-25
Buy* 4,152 0.65p SI Trade
 08:34:57 - 01-Jul-25
Sell* 7,570 0.60p SI Trade
 08:34:57 - 01-Jul-25
Buy* 209 0.65p SI Trade
 08:34:57 - 01-Jul-25
Buy* 1,981 0.65p SI Trade
 08:34:57 - 01-Jul-25
Buy* 1,538 0.65p SI Trade
 08:34:57 - 01-Jul-25
Buy* 1,538 0.65p SI Trade
 08:34:57 - 01-Jul-25
Buy* 30,769 0.65p SI Trade
 08:34:57 - 01-Jul-25
Buy* 13,810 0.65p SI Trade
 08:34:57 - 01-Jul-25
Buy* 15,384 0.65p SI Trade
 08:34:57 - 01-Jul-25
Buy* 46,153 0.65p SI Trade
 08:34:57 - 01-Jul-25
FTSE 100 Latest
Value8,773.80
Change-11.53