| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161,252 | 0.5702p | Ordinary |
16:18:39 - 07-Nov-25 |
| Buy* | 14,516 | 0.62p | Ordinary |
15:54:38 - 07-Nov-25 |
| Buy* | 153 | 0.65p | SI Trade |
15:48:12 - 07-Nov-25 |
| Sell* | 300 | 0.55p | SI Trade |
15:48:12 - 07-Nov-25 |
| Buy* | 923 | 0.65p | SI Trade |
15:48:12 - 07-Nov-25 |
| Buy* | 4,847 | 0.65p | SI Trade |
15:48:12 - 07-Nov-25 |
| Buy* | 1,938 | 0.65p | SI Trade |
15:48:12 - 07-Nov-25 |
| Buy* | 10,769 | 0.65p | SI Trade |
15:48:12 - 07-Nov-25 |
| Buy* | 2,384 | 0.65p | SI Trade |
15:48:12 - 07-Nov-25 |
| Buy* | 527 | 0.65p | SI Trade |
15:48:12 - 07-Nov-25 |
| Buy* | 332,388 | 0.5999p | Ordinary |
15:48:00 - 07-Nov-25 |
| Buy* | 1,000 | 0.60p | Ordinary |
15:45:38 - 07-Nov-25 |
| Buy* | 832,035 | 0.5995p | Ordinary |
15:16:41 - 07-Nov-25 |
| Sell* | 10,366 | 0.565p | Ordinary |
15:01:31 - 07-Nov-25 |
| Buy* | 82,513 | 0.5999p | Ordinary |
14:48:03 - 07-Nov-25 |
| Buy* | 4,000 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 1,285 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 181 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 393 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 1,871 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 350 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 260 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 283 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 591 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 5,811 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 3,333 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 500 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 2,099 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 7,556 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 83,333 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 158 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 1,052 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 400 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 2,651 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 171 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 13,654 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 28,905 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 200 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 220 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 400 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 323 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 3,333 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 500 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 1,166 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 181 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 181 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Buy* | 352 | 0.60p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 673 | 0.55p | SI Trade |
14:40:19 - 07-Nov-25 |
| Sell* | 73,343 | 0.5661p | Ordinary |
14:12:23 - 07-Nov-25 |
| Buy* | 6,978 | 0.609p | Ordinary |
12:50:49 - 07-Nov-25 |
| Buy* | 107,692 | 0.609p | Ordinary |
12:11:24 - 07-Nov-25 |
| Buy* | 36,923 | 0.609p | Ordinary |
12:08:37 - 07-Nov-25 |
| Buy* | 415,384 | 0.609p | Ordinary |
12:07:30 - 07-Nov-25 |
| Sell* | 862,069 | 0.58p | Ordinary |
11:29:50 - 07-Nov-25 |
| Buy* | 5,806 | 0.62p | Ordinary |
10:30:11 - 07-Nov-25 |
| Buy* | 40,000 | 0.6184p | Ordinary |
09:44:29 - 07-Nov-25 |
| Buy* | 677 | 0.62p | Ordinary |
09:31:17 - 07-Nov-25 |
| Buy* | 4,032 | 0.62p | Ordinary |
08:35:12 - 07-Nov-25 |
| Buy* | 659,000 | 0.614p | Ordinary |
08:34:17 - 07-Nov-25 |
| Sell* | 331,396 | 0.5999p | Ordinary |
08:31:40 - 07-Nov-25 |
| Sell* | 16,669 | 0.5999p | Ordinary |
08:30:28 - 07-Nov-25 |
| Sell* | 5,000 | 0.5999p | Ordinary |
08:15:21 - 07-Nov-25 |
| Sell* | 14,844 | 0.5999p | Ordinary |
08:03:48 - 07-Nov-25 |
| Sell* | 49,343 | 0.5999p | Ordinary |
08:00:07 - 07-Nov-25 |
| Sell* | 50,000 | 0.5999p | Ordinary |
16:18:07 - 06-Nov-25 |
| Sell* | 50,000 | 0.5999p | Ordinary |
16:12:24 - 06-Nov-25 |
| Sell* | 60,801 | 0.565p | Ordinary |
16:08:31 - 06-Nov-25 |
| Sell* | 70,000 | 0.5999p | Ordinary |
15:41:57 - 06-Nov-25 |
| Buy* | 8,064 | 0.62p | Ordinary |
15:30:23 - 06-Nov-25 |
| Sell* | 82,143 | 0.5999p | Ordinary |
15:16:07 - 06-Nov-25 |
| Buy* | 75,000 | 0.65p | Ordinary |
14:45:06 - 06-Nov-25 |
| Buy* | 1,575 | 0.62p | Ordinary |
14:35:07 - 06-Nov-25 |
| Buy* | 222 | 0.65p | SI Trade |
13:27:16 - 06-Nov-25 |
| Sell* | 81,994 | 0.601p | Ordinary |
13:26:41 - 06-Nov-25 |
| Buy* | 323 | 0.65p | SI Trade |
13:18:22 - 06-Nov-25 |
| Sell* | 693 | 0.60p | SI Trade |
13:18:22 - 06-Nov-25 |
| Buy* | 6,746 | 0.65p | SI Trade |
13:18:22 - 06-Nov-25 |
| Sell* | 5,333 | 0.60p | SI Trade |
13:18:22 - 06-Nov-25 |
| Buy* | 500 | 0.65p | SI Trade |
13:18:22 - 06-Nov-25 |
| Sell* | 83,347 | 0.5999p | Ordinary |
12:57:39 - 06-Nov-25 |
| Sell* | 20,000 | 0.55p | Ordinary |
12:50:12 - 06-Nov-25 |
| Sell* | 877,193 | 0.57p | Ordinary |
12:46:52 - 06-Nov-25 |
| Sell* | 30,000 | 0.576p | Ordinary |
12:45:00 - 06-Nov-25 |
| Sell* | 400,000 | 0.577p | Ordinary |
11:59:12 - 06-Nov-25 |
| Sell* | 400,000 | 0.581p | Ordinary |
11:58:20 - 06-Nov-25 |
| Sell* | 14,560 | 0.581p | Ordinary |
11:57:40 - 06-Nov-25 |
| Buy* | 461 | 0.65p | SI Trade |
11:49:08 - 06-Nov-25 |
| Sell* | 296 | 0.55p | SI Trade |
11:49:08 - 06-Nov-25 |
| Buy* | 323 | 0.65p | SI Trade |
11:49:08 - 06-Nov-25 |
| Sell* | 44,465 | 0.601p | Ordinary |
11:48:54 - 06-Nov-25 |
| Sell* | 300,000 | 0.601p | Ordinary |
11:39:44 - 06-Nov-25 |
| Sell* | 30,330 | 0.62p | Ordinary |
11:31:45 - 06-Nov-25 |
| Sell* | 10,000 | 0.601p | Ordinary |
10:29:14 - 06-Nov-25 |
| Sell* | 1,000,000 | 0.6184p | Ordinary |
10:28:11 - 06-Nov-25 |
| Sell* | 68,647 | 0.6225p | Ordinary |
10:21:20 - 06-Nov-25 |
| Sell* | 50,000 | 0.60p | SI Trade |
10:21:05 - 06-Nov-25 |
| Sell* | 256 | 0.60p | SI Trade |
10:21:05 - 06-Nov-25 |
| Sell* | 9,333 | 0.60p | SI Trade |
10:21:05 - 06-Nov-25 |
| Buy* | 864 | 0.65p | SI Trade |
10:21:05 - 06-Nov-25 |
| Buy* | 518 | 0.65p | SI Trade |
10:21:05 - 06-Nov-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
10:21:05 - 06-Nov-25 |
| Buy* | 9,501 | 0.65p | SI Trade |
10:21:05 - 06-Nov-25 |
| Buy* | 892 | 0.65p | SI Trade |
10:21:05 - 06-Nov-25 |
| Buy* | 450,000 | 0.608p | Ordinary |
10:20:33 - 06-Nov-25 |
| Buy* | 161 | 0.62p | Ordinary |
10:10:35 - 06-Nov-25 |
| Buy* | 24,671 | 0.608p | Ordinary |
10:05:23 - 06-Nov-25 |
| Buy* | 31,333 | 0.608p | Ordinary |
10:00:26 - 06-Nov-25 |
| Buy* | 32,238 | 0.608p | Ordinary |
09:56:09 - 06-Nov-25 |
| Sell* | 3,000 | 0.55p | Negotiated Trade |
09:49:45 - 06-Nov-25 |
| Buy* | 325,780 | 0.6084p | Ordinary |
09:33:41 - 06-Nov-25 |
| Sell* | 840,599 | 0.5805p | Ordinary |
09:21:25 - 06-Nov-25 |
| Sell* | 321,891 | 0.5805p | Ordinary |
09:08:18 - 06-Nov-25 |
| Buy* | 236,404 | 0.6197p | Ordinary |
09:02:13 - 06-Nov-25 |
| Buy* | 4,730 | 0.62p | Ordinary |
08:53:08 - 06-Nov-25 |
| Sell* | 697,500 | 0.60p | Ordinary |
08:48:10 - 06-Nov-25 |
| Sell* | 181 | 0.55p | SI Trade |
08:47:01 - 06-Nov-25 |
| Unknown* | 2,500,000 | 0.60p | Negotiated Trade |
08:46:54 - 06-Nov-25 |
| Buy* | 20,000 | 0.5995p | Ordinary |
08:41:01 - 06-Nov-25 |
| Buy* | 93,252 | 0.5995p | Ordinary |
08:40:13 - 06-Nov-25 |
| Sell* | 1,852 | 0.56332p | Ordinary |
08:35:11 - 06-Nov-25 |
| Buy* | 4,170 | 0.5995p | Ordinary |
08:33:13 - 06-Nov-25 |
| Buy* | 63 | 0.5995p | Ordinary |
08:32:09 - 06-Nov-25 |
| Sell* | 38,889 | 0.563p | Ordinary |
08:25:17 - 06-Nov-25 |
| Buy* | 82,737 | 0.5995p | Ordinary |
08:24:35 - 06-Nov-25 |
| Buy* | 166 | 0.5995p | Ordinary |
08:24:35 - 06-Nov-25 |
| Buy* | 300,000 | 0.5995p | Ordinary |
08:24:35 - 06-Nov-25 |
| Buy* | 417 | 0.5995p | Ordinary |
08:24:35 - 06-Nov-25 |
| Buy* | 40,033 | 0.5995p | Ordinary |
08:24:35 - 06-Nov-25 |
| Buy* | 46,093 | 0.60p | SI Trade |
08:24:35 - 06-Nov-25 |
| Buy* | 16,500 | 0.60p | SI Trade |
08:24:35 - 06-Nov-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
08:24:35 - 06-Nov-25 |
| Sell* | 340,484 | 0.6005p | Ordinary |
08:23:56 - 06-Nov-25 |
| Buy* | 603 | 0.65p | SI Trade |
08:23:38 - 06-Nov-25 |
| Buy* | 170 | 0.65p | SI Trade |
08:23:38 - 06-Nov-25 |
| Buy* | 153 | 0.65p | SI Trade |
08:23:38 - 06-Nov-25 |
| Sell* | 107,381 | 0.6025p | Ordinary |
08:23:23 - 06-Nov-25 |
| Sell* | 78,213 | 0.624p | Ordinary |
08:19:26 - 06-Nov-25 |
| Sell* | 15,000 | 0.624p | Ordinary |
08:08:38 - 06-Nov-25 |
| Sell* | 1,067 | 0.6025p | Ordinary |
08:04:37 - 06-Nov-25 |
| Buy* | 3,076 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 184 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 2,769 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 589 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 923 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 1,270 | 0.60p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 4,063 | 0.60p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 2,993 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 160 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 153 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 618 | 0.60p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 283 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 103 | 0.60p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 307 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 369 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 265 | 0.60p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 300 | 0.60p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 323 | 0.65p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 24,007 | 0.6248p | Ordinary |
08:01:47 - 06-Nov-25 |
| Unknown* | 135,500 | 0.6937p | Negotiated Trade |
06:06:21 - 06-Nov-25 |
| Buy* | 500 | 0.65p | SI Trade |
16:06:37 - 05-Nov-25 |
| Buy* | 10,000 | 0.65p | SI Trade |
16:06:37 - 05-Nov-25 |
| Sell* | 1,076 | 0.60p | SI Trade |
16:06:37 - 05-Nov-25 |
| Sell* | 350 | 0.60p | SI Trade |
16:06:37 - 05-Nov-25 |
| Sell* | 5,000 | 0.60p | SI Trade |
16:06:37 - 05-Nov-25 |
| Buy* | 5,000 | 0.65p | SI Trade |
16:06:37 - 05-Nov-25 |
| Buy* | 2,538 | 0.65p | SI Trade |
16:06:37 - 05-Nov-25 |
| Buy* | 77,468 | 0.63p | Ordinary |
16:06:21 - 05-Nov-25 |
| Buy* | 40,317 | 0.63p | Ordinary |
16:05:29 - 05-Nov-25 |
| Buy* | 15,555 | 0.63p | Ordinary |
15:41:43 - 05-Nov-25 |
| Sell* | 81,370 | 0.6025p | Ordinary |
15:11:06 - 05-Nov-25 |
| Sell* | 4,414 | 0.611p | Ordinary |
14:47:36 - 05-Nov-25 |
| Unknown* | 1,500,000 | 0.601p | Ordinary |
14:46:38 - 05-Nov-25 |
| Unknown* | 1,050,444 | 0.65p | Ordinary |
14:35:19 - 05-Nov-25 |
| Sell* | 169 | 0.60p | SI Trade |
14:18:37 - 05-Nov-25 |
| Unknown* | 2,500,000 | 0.6036p | Negotiated Trade |
14:13:44 - 05-Nov-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
14:13:36 - 05-Nov-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
14:13:36 - 05-Nov-25 |
| Buy* | 228 | 0.67p | SI Trade |
14:13:36 - 05-Nov-25 |
| Sell* | 577,267 | 0.607p | Ordinary |
14:07:51 - 05-Nov-25 |
| Buy* | 673 | 0.67p | SI Trade |
13:49:58 - 05-Nov-25 |
| Sell* | 60,000 | 0.611p | Ordinary |
13:49:41 - 05-Nov-25 |
| Sell* | 34,887 | 0.60p | SI Trade |
13:15:28 - 05-Nov-25 |
| Sell* | 5,908 | 0.60p | SI Trade |
13:15:28 - 05-Nov-25 |
| Buy* | 3,937 | 0.70p | SI Trade |
13:15:28 - 05-Nov-25 |
| Buy* | 118,182 | 0.70p | SI Trade |
13:15:28 - 05-Nov-25 |
| Buy* | 36,000 | 0.70p | SI Trade |
13:15:28 - 05-Nov-25 |
| Sell* | 202 | 0.60p | SI Trade |
13:15:28 - 05-Nov-25 |
| Sell* | 1,531 | 0.60p | SI Trade |
13:15:28 - 05-Nov-25 |
| Buy* | 14,285 | 0.70p | SI Trade |
13:15:28 - 05-Nov-25 |
| Buy* | 377 | 0.70p | SI Trade |
13:15:28 - 05-Nov-25 |
| Sell* | 378 | 0.60p | SI Trade |
13:15:28 - 05-Nov-25 |
| Sell* | 240 | 0.60p | SI Trade |
13:15:28 - 05-Nov-25 |
| Sell* | 1,000 | 0.60p | SI Trade |
13:15:28 - 05-Nov-25 |
| Sell* | 66,596 | 0.611p | Ordinary |
11:40:36 - 05-Nov-25 |
| Buy* | 145 | 0.687p | Ordinary |
11:16:39 - 05-Nov-25 |
| Unknown* | 1,105,619 | 0.611p | Ordinary |
10:49:04 - 05-Nov-25 |
| Sell* | 12,847 | 0.611p | Ordinary |
10:40:41 - 05-Nov-25 |