Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 0.2999p Negotiated Trade
 16:01:50 - 23-Mar-26
Sell* 1,365,000 0.292p Negotiated Trade
 15:23:18 - 23-Mar-26
Unknown* 2,500,000 0.30p Ordinary
 15:16:06 - 23-Mar-26
Unknown* 2,500,000 0.30p Ordinary
 15:15:22 - 23-Mar-26
Sell* 750,000 0.302p Ordinary
 15:07:47 - 23-Mar-26
Sell* 1,643,531 0.3038p Ordinary
 14:55:45 - 23-Mar-26
Buy* 312 0.32p SI Trade
 14:29:59 - 23-Mar-26
Buy* 643 0.32p SI Trade
 14:29:59 - 23-Mar-26
Buy* 312 0.32p SI Trade
 14:29:59 - 23-Mar-26
Buy* 312 0.32p SI Trade
 14:29:59 - 23-Mar-26
Sell* 251 0.30p SI Trade
 14:29:59 - 23-Mar-26
Sell* 4,000 0.30p SI Trade
 14:29:59 - 23-Mar-26
Buy* 312 0.32p SI Trade
 14:29:59 - 23-Mar-26
Buy* 312 0.32p SI Trade
 14:29:59 - 23-Mar-26
Buy* 3,125 0.32p SI Trade
 14:29:59 - 23-Mar-26
Buy* 312 0.32p SI Trade
 14:29:59 - 23-Mar-26
Buy* 1,557 0.32p SI Trade
 14:29:59 - 23-Mar-26
Sell* 343 0.30p SI Trade
 14:29:59 - 23-Mar-26
Buy* 356,733 0.31p Ordinary
 14:29:47 - 23-Mar-26
Buy* 36,202 0.31p Ordinary
 13:57:54 - 23-Mar-26
Buy* 31,739 0.31p Ordinary
 13:31:23 - 23-Mar-26
Sell* 49 0.3039p Ordinary
 12:47:10 - 23-Mar-26
Buy* 61,270 0.31p Ordinary
 12:16:21 - 23-Mar-26
Buy* 1,206 0.31p SI Trade
 12:16:20 - 23-Mar-26
Buy* 5,661 0.31p SI Trade
 12:16:20 - 23-Mar-26
Buy* 900 0.31p SI Trade
 12:16:20 - 23-Mar-26
Buy* 10,000 0.31p SI Trade
 12:16:20 - 23-Mar-26
Buy* 5,571 0.31p SI Trade
 12:16:20 - 23-Mar-26
Buy* 8,626 0.31p SI Trade
 12:16:20 - 23-Mar-26
Buy* 1,935 0.31p SI Trade
 12:16:20 - 23-Mar-26
Sell* 51,408 0.3001p Ordinary
 11:47:08 - 23-Mar-26
Sell* 6,451 0.30p SI Trade
 11:45:32 - 23-Mar-26
Buy* 483 0.31p SI Trade
 11:45:32 - 23-Mar-26
Sell* 5,634 0.30p SI Trade
 11:45:32 - 23-Mar-26
Buy* 639 0.31p SI Trade
 11:45:32 - 23-Mar-26
Sell* 22,037 0.30p SI Trade
 11:45:32 - 23-Mar-26
Sell* 1,500 0.30p SI Trade
 11:45:32 - 23-Mar-26
Buy* 500 0.31p SI Trade
 11:45:32 - 23-Mar-26
Buy* 670 0.31p SI Trade
 11:45:32 - 23-Mar-26
Sell* 720 0.30p SI Trade
 11:45:32 - 23-Mar-26
Buy* 322 0.31p SI Trade
 11:45:32 - 23-Mar-26
Buy* 35,538 0.31p SI Trade
 11:45:32 - 23-Mar-26
Sell* 3,335 0.30p SI Trade
 11:45:32 - 23-Mar-26
Sell* 277 0.30p SI Trade
 11:45:32 - 23-Mar-26
Buy* 387 0.31p SI Trade
 11:45:32 - 23-Mar-26
Buy* 387 0.31p SI Trade
 11:45:32 - 23-Mar-26
Sell* 14,666 0.30p SI Trade
 11:45:32 - 23-Mar-26
Buy* 2,500 0.31p SI Trade
 11:45:32 - 23-Mar-26
Buy* 329 0.31p SI Trade
 11:45:32 - 23-Mar-26
Buy* 441 0.31p SI Trade
 11:45:32 - 23-Mar-26
Sell* 4,297 0.30p SI Trade
 11:45:32 - 23-Mar-26
Sell* 212 0.30p Ordinary
 11:02:51 - 23-Mar-26
Sell* 983 0.3049p Ordinary
 09:36:02 - 23-Mar-26
Sell* 231,232 0.301p Ordinary
 09:16:18 - 23-Mar-26
Sell* 2,279 0.30p Ordinary
 09:11:02 - 23-Mar-26
Unknown* 1,967,358 0.305p Negotiated Trade
 09:08:36 - 23-Mar-26
Unknown* 1,965,079 0.305p Negotiated Trade
 09:08:36 - 23-Mar-26
Sell* 624,034 0.30p Ordinary
 08:59:49 - 23-Mar-26
Unknown* -624,034 0.30p Ordinary
Correction
 08:59:49 - 23-Mar-26
Sell* 624,034 0.30p Ordinary
 08:59:49 - 23-Mar-26
Sell* 300,000 0.30p Ordinary
 08:57:12 - 23-Mar-26
Sell* 3,698 0.30p Ordinary
 08:39:02 - 23-Mar-26
Sell* 1,439 0.30p Ordinary
 08:32:58 - 23-Mar-26
Buy* 652 0.3064p Ordinary
 08:25:41 - 23-Mar-26
Sell* 88,000 0.3001p Ordinary
 08:05:50 - 23-Mar-26
Buy* 70,000 0.31p Ordinary
 08:02:45 - 23-Mar-26
Sell* 125,496 0.302p Ordinary
 16:15:34 - 20-Mar-26
Unknown* 5,000,000 0.30p Negotiated Trade
 16:01:18 - 20-Mar-26
Sell* 820,959 0.303p Ordinary
 16:00:34 - 20-Mar-26
Buy* 322 0.31p SI Trade
 16:00:34 - 20-Mar-26
Sell* 6,896 0.30p SI Trade
 16:00:34 - 20-Mar-26
Buy* 6,451 0.31p SI Trade
 16:00:34 - 20-Mar-26
Buy* 503 0.31p SI Trade
 16:00:34 - 20-Mar-26
Unknown* 2,177,907 0.302p Ordinary
 16:00:27 - 20-Mar-26
Sell* 2,500 0.2933p Ordinary
 15:42:32 - 20-Mar-26
Buy* 200,000 0.3029p Ordinary
 15:32:15 - 20-Mar-26
Sell* 190,000 0.29p Ordinary
 14:57:23 - 20-Mar-26
Sell* 47,640 0.2933p Ordinary
 14:38:43 - 20-Mar-26
Buy* 4,952 0.3029p Ordinary
 14:10:53 - 20-Mar-26
Buy* 16,129 0.31p SI Trade
 14:03:12 - 20-Mar-26
Buy* 1,093 0.31p SI Trade
 14:03:12 - 20-Mar-26
Buy* 9,032 0.31p SI Trade
 14:03:12 - 20-Mar-26
Sell* 2,380 0.29p SI Trade
 14:03:12 - 20-Mar-26
Unknown* 5,000,000 0.299p Negotiated Trade
 14:02:59 - 20-Mar-26
Unknown* 3,500,000 0.298p Ordinary
 13:10:37 - 20-Mar-26
Sell* 700,000 0.298p Ordinary
 12:14:31 - 20-Mar-26
Unknown* 340 0.30p SI Trade
 12:12:11 - 20-Mar-26
Unknown* 373 0.30p SI Trade
 12:12:11 - 20-Mar-26
Buy* 1,500,000 0.294p Ordinary
 12:11:49 - 20-Mar-26
Buy* 6,713 0.2979p Ordinary
 11:52:56 - 20-Mar-26
Buy* 6,713 0.2979p Ordinary
 11:52:05 - 20-Mar-26
Buy* 6,713 0.2979p Ordinary
 11:20:47 - 20-Mar-26
Buy* 3,360 0.2979p Ordinary
 11:19:38 - 20-Mar-26
Buy* 6,713 0.2979p Ordinary
 11:11:55 - 20-Mar-26
Buy* 16,868 0.2979p Ordinary
 11:04:42 - 20-Mar-26
Buy* 335 0.2979p Ordinary
 10:59:17 - 20-Mar-26
Sell* 170,000 0.2821p Ordinary
 10:45:14 - 20-Mar-26
Sell* 498,173 0.2897p Ordinary
 10:41:24 - 20-Mar-26
Buy* 1,000 0.30p SI Trade
 10:34:56 - 20-Mar-26
Buy* 333 0.30p SI Trade
 10:34:56 - 20-Mar-26
Unknown* 5,000,000 0.29p Negotiated Trade
 10:34:53 - 20-Mar-26
Buy* 69 0.2897p Ordinary
 09:58:28 - 20-Mar-26
Buy* 37 0.2897p Ordinary
 09:51:25 - 20-Mar-26
Buy* 690 0.2897p Ordinary
 09:41:51 - 20-Mar-26
Buy* 200,000 0.288p Ordinary
 09:40:46 - 20-Mar-26
Buy* 13,807 0.2897p Ordinary
 09:32:39 - 20-Mar-26
Buy* 1,034 0.29p SI Trade
 09:32:34 - 20-Mar-26
Buy* 1,724 0.29p SI Trade
 09:32:34 - 20-Mar-26
Buy* 1,724 0.29p SI Trade
 09:32:34 - 20-Mar-26
Buy* 344 0.29p SI Trade
 09:32:34 - 20-Mar-26
Buy* 1,448 0.2899p Ordinary
 09:30:12 - 20-Mar-26
Buy* 300,000 0.288p Ordinary
 09:27:32 - 20-Mar-26
Buy* 300,000 0.288p Ordinary
 09:19:29 - 20-Mar-26
Buy* 13,555 0.29p SI Trade
 09:11:28 - 20-Mar-26
Sell* 10,738 0.28p SI Trade
 09:11:28 - 20-Mar-26
Buy* 1,000 0.29p SI Trade
 09:11:28 - 20-Mar-26
Buy* 7,500 0.29p SI Trade
 09:11:28 - 20-Mar-26
Buy* 6,896 0.29p SI Trade
 09:11:28 - 20-Mar-26
Buy* 431 0.29p SI Trade
 09:11:28 - 20-Mar-26
Sell* 962,076 0.2816p Ordinary
 09:09:55 - 20-Mar-26
Sell* 1,774,938 0.2817p Ordinary
 09:07:55 - 20-Mar-26
Buy* 225,000 0.289p Ordinary
 08:35:37 - 20-Mar-26
Sell* 1,500,000 0.2815p Ordinary
 08:30:34 - 20-Mar-26
Sell* 126,690 0.28p Ordinary
 08:02:44 - 20-Mar-26
Buy* 2,000 0.29p SI Trade
 08:02:43 - 20-Mar-26
Sell* 2,998 0.28p SI Trade
 08:02:43 - 20-Mar-26
Buy* 1,175 0.29p SI Trade
 08:02:43 - 20-Mar-26
Buy* 344 0.29p SI Trade
 08:02:43 - 20-Mar-26
Sell* 1,904 0.28p SI Trade
 08:02:43 - 20-Mar-26
Buy* 689 0.29p SI Trade
 08:02:43 - 20-Mar-26
Buy* 4,448 0.29p SI Trade
 08:02:43 - 20-Mar-26
Buy* 8,620 0.29p Ordinary
 08:02:43 - 20-Mar-26
Buy* 344 0.29p SI Trade
 08:02:43 - 20-Mar-26
Buy* 1,724 0.29p SI Trade
 08:02:43 - 20-Mar-26
Buy* 344 0.29p SI Trade
 08:02:43 - 20-Mar-26
Buy* 689 0.29p SI Trade
 08:02:43 - 20-Mar-26
Buy* 344 0.29p SI Trade
 08:02:43 - 20-Mar-26
Sell* 72,999 0.28p SI Trade
 08:02:43 - 20-Mar-26
Buy* 344 0.29p SI Trade
 08:02:43 - 20-Mar-26
Sell* 1,083 0.28p SI Trade
 08:02:43 - 20-Mar-26
Buy* 344 0.29p SI Trade
 08:02:43 - 20-Mar-26
Buy* 344 0.29p SI Trade
 08:02:43 - 20-Mar-26
Buy* 689 0.29p SI Trade
 08:02:43 - 20-Mar-26
Buy* 344 0.29p SI Trade
 08:02:43 - 20-Mar-26
Sell* 14,916 0.28p SI Trade
 08:02:43 - 20-Mar-26
Buy* 265,000 0.33p Ordinary
 16:37:03 - 19-Mar-26
Sell* 159,415 0.292p Ordinary
 16:23:21 - 19-Mar-26
Sell* 350,000 0.292p Ordinary
 16:21:04 - 19-Mar-26
Sell* 101,626 0.2901p Ordinary
 16:13:26 - 19-Mar-26
Sell* 430 0.2949p Ordinary
 16:01:05 - 19-Mar-26
Sell* 509,574 0.2925p Ordinary
 14:49:17 - 19-Mar-26
Sell* 10,943 0.2925p Ordinary
 14:40:14 - 19-Mar-26
Sell* 338,792 0.294p Ordinary
 14:31:02 - 19-Mar-26
Sell* 250,000 0.2945p Ordinary
 14:18:39 - 19-Mar-26
Sell* 250,000 0.2945p Ordinary
 14:17:18 - 19-Mar-26
Unknown* 8,333 0.30p Ordinary
 13:45:07 - 19-Mar-26
Unknown* 350 0.30p SI Trade
 13:45:07 - 19-Mar-26
Unknown* 1,000 0.30p SI Trade
 13:45:07 - 19-Mar-26
Sell* 1,500,000 0.30p Ordinary
 13:44:32 - 19-Mar-26
Buy* 1,506 0.31p SI Trade
 13:44:07 - 19-Mar-26
Sell* 46,953 0.30p SI Trade
 13:44:07 - 19-Mar-26
Buy* 4,500 0.31p SI Trade
 13:44:07 - 19-Mar-26
Buy* 1,103 0.31p SI Trade
 13:44:07 - 19-Mar-26
Buy* 812 0.31p SI Trade
 13:44:07 - 19-Mar-26
Sell* 11,689 0.30p SI Trade
 13:44:07 - 19-Mar-26
Sell* 19,007 0.30p SI Trade
 13:44:07 - 19-Mar-26
Buy* 1,845 0.31p SI Trade
 13:44:07 - 19-Mar-26
Sell* 1,370 0.30p SI Trade
 13:44:07 - 19-Mar-26
Sell* 6,250 0.30p SI Trade
 13:44:07 - 19-Mar-26
Sell* 8,216 0.30p SI Trade
 13:44:07 - 19-Mar-26
Buy* 3,225 0.31p SI Trade
 13:44:07 - 19-Mar-26
Buy* 8,112 0.31p SI Trade
 13:44:07 - 19-Mar-26
Sell* 4,545 0.30p SI Trade
 13:44:07 - 19-Mar-26
Sell* 1,500,000 0.30p Ordinary
 13:44:05 - 19-Mar-26
Unknown* 15,944,356 0.281p Negotiated Trade
 13:43:33 - 19-Mar-26
Buy* 525,157 0.3074p Ordinary
 13:32:20 - 19-Mar-26
Buy* 290,373 0.3078p Ordinary
 12:48:16 - 19-Mar-26
Sell* 50,774 0.3016p Ordinary
 12:41:35 - 19-Mar-26
Unknown* 10,000,000 0.302p Negotiated Trade
 11:47:35 - 19-Mar-26
Buy* 225,000 0.3078p Ordinary
 11:28:09 - 19-Mar-26
Buy* 1,948,684 0.3079p Ordinary
 11:12:35 - 19-Mar-26
Buy* 324,886 0.3078p Ordinary
 11:12:11 - 19-Mar-26
Buy* 324,886 0.3078p Ordinary
 11:11:51 - 19-Mar-26
Buy* 324,886 0.3078p Ordinary
 11:11:32 - 19-Mar-26
Buy* 782,664 0.3079p Ordinary
 11:05:26 - 19-Mar-26
Buy* 489,224 0.3058p Ordinary
 10:51:48 - 19-Mar-26
Buy* 2,000,000 0.3058p Ordinary
 10:46:01 - 19-Mar-26
Sell* 390,625 0.3016p Ordinary
 10:29:48 - 19-Mar-26
Buy* 1,000,000 0.3058p Ordinary
 10:21:36 - 19-Mar-26
Buy* 50,000 0.3058p Ordinary
 10:18:27 - 19-Mar-26
Buy* 1,627,567 0.3069p Ordinary
 09:56:51 - 19-Mar-26
Sell* 10,000,000 0.30p Negotiated Trade
 09:53:16 - 19-Mar-26
Unknown* -5,000,000 0.30p Correction
Negotiated Trade
 09:53:16 - 19-Mar-26
Unknown* 5,000,000 0.30p Negotiated Trade
 09:53:16 - 19-Mar-26
Unknown* 7,500,000 0.30p Negotiated Trade
 09:50:01 - 19-Mar-26
Sell* 71,000 0.3049p Ordinary
 09:47:46 - 19-Mar-26
Sell* 1,000,000 0.3001p Ordinary
 09:47:38 - 19-Mar-26
Buy* 240,000 0.3089p Ordinary
 09:44:57 - 19-Mar-26
Buy* 8,090 0.309p Ordinary
 09:43:27 - 19-Mar-26
Buy* 1,000 0.31p SI Trade
 09:43:26 - 19-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18