Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 0.415p OTC Trade
 17:09:14 - 06-Feb-26
Sell* 1,000 0.40p Ordinary
 16:26:53 - 06-Feb-26
Sell* 6,098 0.4104p Ordinary
 16:09:04 - 06-Feb-26
Sell* 13,793 0.40p Ordinary
 15:10:24 - 06-Feb-26
Sell* 25,000 0.4003p Ordinary
 14:01:05 - 06-Feb-26
Sell* 250,000 0.4003p Ordinary
 13:53:30 - 06-Feb-26
Sell* 30,000 0.41p Ordinary
 13:46:59 - 06-Feb-26
Buy* 20,000 0.43p Ordinary
 12:59:58 - 06-Feb-26
Sell* 6,000,000 0.415p Negotiated Trade
 12:56:44 - 06-Feb-26
Sell* 666 0.40p Ordinary
 12:56:14 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 2,625 0.43p SI Trade
 12:53:42 - 06-Feb-26
Buy* 242 0.43p SI Trade
 12:53:42 - 06-Feb-26
Buy* 207 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 232 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 3,750 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 279 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 232 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 2,555 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 232 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 447 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 11,627 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 1,902 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 697 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 232 0.43p SI Trade
 12:53:42 - 06-Feb-26
Buy* 281 0.43p SI Trade
 12:53:42 - 06-Feb-26
Buy* 232 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 232 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 23,076 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 9,537 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 827 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 232 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 465 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 555 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 232 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 697 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 3,695 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 300 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 232 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 238 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 3,488 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 961 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 1,818 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 753 0.43p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 923 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Sell* 250 0.40p SI Trade
 12:53:42 - 06-Feb-26
Buy* 23,639 0.43p Ordinary
 11:03:15 - 06-Feb-26
Sell* 50,755 0.4003p Ordinary
 10:51:30 - 06-Feb-26
Sell* 17,390 0.40p Ordinary
 10:40:43 - 06-Feb-26
Sell* 1,023 0.4104p Ordinary
 09:32:03 - 06-Feb-26
Sell* 243 0.4104p Ordinary
 08:08:05 - 06-Feb-26
Sell* 6,827 0.40p Ordinary
 08:03:03 - 06-Feb-26
Sell* 12,183 0.4104p Ordinary
 16:02:39 - 05-Feb-26
Sell* 9,000 0.4001p Ordinary
 16:02:02 - 05-Feb-26
Sell* 933 0.40p SI Trade
 15:09:27 - 05-Feb-26
Buy* 232 0.43p SI Trade
 15:09:27 - 05-Feb-26
Sell* 200 0.40p SI Trade
 15:09:27 - 05-Feb-26
Buy* 465 0.43p SI Trade
 15:09:27 - 05-Feb-26
Buy* 9,537 0.43p SI Trade
 15:09:27 - 05-Feb-26
Buy* 3,602 0.43p SI Trade
 15:09:27 - 05-Feb-26
Buy* 5,000 0.43p SI Trade
 15:09:27 - 05-Feb-26
Buy* 232 0.43p SI Trade
 15:09:27 - 05-Feb-26
Sell* 706 0.40p SI Trade
 15:09:27 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53