Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 375 0.5889p Ordinary
 09:03:50 - 16-Sep-25
Buy* 297,844 0.59p Suspected BUY Trade
 09:00:15 - 16-Sep-25
Buy* 516 0.60p SI Trade
 08:51:50 - 16-Sep-25
Sell* 393 0.50p SI Trade
 08:51:50 - 16-Sep-25
Buy* 246 0.60p SI Trade
 08:51:50 - 16-Sep-25
Buy* 523 0.60p SI Trade
 08:51:50 - 16-Sep-25
Sell* 432 0.50p SI Trade
 08:51:50 - 16-Sep-25
Sell* 342 0.50p SI Trade
 08:51:50 - 16-Sep-25
Buy* 282 0.60p SI Trade
 08:51:50 - 16-Sep-25
Sell* 282 0.50p SI Trade
 08:51:50 - 16-Sep-25
Buy* 276 0.60p SI Trade
 08:51:50 - 16-Sep-25
Sell* 276 0.50p SI Trade
 08:51:50 - 16-Sep-25
Buy* 11,800 0.60p SI Trade
 08:51:50 - 16-Sep-25
Buy* 200 0.60p SI Trade
 08:51:50 - 16-Sep-25
Sell* 12,000 0.50p SI Trade
 08:51:50 - 16-Sep-25
Buy* 276 0.60p SI Trade
 08:51:50 - 16-Sep-25
Sell* 276 0.50p SI Trade
 08:51:50 - 16-Sep-25
Buy* 200 0.60p SI Trade
 08:51:50 - 16-Sep-25
Sell* 200 0.50p SI Trade
 08:51:50 - 16-Sep-25
Buy* 200 0.60p SI Trade
 08:51:50 - 16-Sep-25
Sell* 200 0.50p SI Trade
 08:51:50 - 16-Sep-25
Buy* 28,270 0.60p SI Trade
 08:51:50 - 16-Sep-25
Buy* 300 0.60p SI Trade
 08:51:50 - 16-Sep-25
Buy* 200 0.60p SI Trade
 08:51:50 - 16-Sep-25
Sell* 3,501 0.50p SI Trade
 08:51:50 - 16-Sep-25
Buy* 4,245 0.5889p Ordinary
 08:29:10 - 16-Sep-25
Sell* 672 0.5305p Ordinary
 08:18:36 - 16-Sep-25
Buy* 172,414 0.58p Ordinary
 08:01:36 - 16-Sep-25
Buy* 500,000 0.58p Ordinary
 15:19:17 - 15-Sep-25
Unknown* 1,105,263 0.57p Ordinary
 15:10:35 - 15-Sep-25
Buy* 20,000 0.60p Ordinary
 14:33:21 - 15-Sep-25
Buy* 66 0.5889p Ordinary
 13:16:40 - 15-Sep-25
Buy* 169,865 0.5676p Ordinary
 12:08:24 - 15-Sep-25
Buy* 350 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 175 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 1,538 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 170 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 293 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 90,000 0.60p SI Trade
 11:10:38 - 15-Sep-25
Sell* 461 0.50p SI Trade
 11:10:38 - 15-Sep-25
Buy* 500 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 588 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 2,206 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 308 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 273 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 168 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 336 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 166 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 166 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 166 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 408 0.60p SI Trade
 11:10:38 - 15-Sep-25
Sell* 200 0.50p SI Trade
 11:10:38 - 15-Sep-25
Buy* 256 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 216 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 500 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 170 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 166 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 26,106 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 500 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 1,336 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 166 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 1,000 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 2,900 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 276 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 862 0.60p SI Trade
 11:10:38 - 15-Sep-25
Buy* 8,923 0.60p SI Trade
 11:10:38 - 15-Sep-25
Sell* 147,983 0.56p Ordinary
 11:10:24 - 15-Sep-25
Buy* 18,230 0.5835p Ordinary
 11:07:14 - 15-Sep-25
Sell* 647,925 0.5676p Ordinary
 11:03:29 - 15-Sep-25
Buy* 165,813 0.60p Suspected BUY Trade
 11:00:21 - 15-Sep-25
Buy* 25,706 0.5835p Ordinary
 10:56:17 - 15-Sep-25
Buy* 339,837 0.585p Ordinary
 10:16:58 - 15-Sep-25
Buy* 400,000 0.5795p Ordinary
 10:13:02 - 15-Sep-25
Buy* 4,245 0.5889p Ordinary
 09:31:15 - 15-Sep-25
Buy* 300,000 0.5795p Ordinary
 09:26:07 - 15-Sep-25
Buy* 178,571 0.5795p Ordinary
 09:25:58 - 15-Sep-25
Sell* 173,606 0.5626p Ordinary
 09:08:16 - 15-Sep-25
Buy* 4,104 0.585p Ordinary
 08:56:34 - 15-Sep-25
Buy* 2,046 0.5889p Ordinary
 08:40:11 - 15-Sep-25
Sell* 670 0.5505p Ordinary
 08:36:06 - 15-Sep-25
Buy* 20,512 0.585p Ordinary
 08:32:11 - 15-Sep-25
Sell* 1,000,000 0.551p Ordinary
 08:30:33 - 15-Sep-25
Sell* 882 0.55p SI Trade
 08:27:57 - 15-Sep-25
Buy* 184 0.60p SI Trade
 08:27:57 - 15-Sep-25
Unknown* 171 0.60p SI Trade
 08:27:57 - 15-Sep-25
Unknown* 216 0.60p SI Trade
 08:27:57 - 15-Sep-25
Unknown* 333 0.60p SI Trade
 08:27:57 - 15-Sep-25
Unknown* 33,136 0.60p SI Trade
 08:27:57 - 15-Sep-25
Unknown* 205 0.60p SI Trade
 08:27:57 - 15-Sep-25
Unknown* 1,370 0.60p SI Trade
 08:27:57 - 15-Sep-25
Unknown* 200 0.60p SI Trade
 08:27:57 - 15-Sep-25
Unknown* 1,666 0.60p SI Trade
 08:27:57 - 15-Sep-25
Unknown* 860 0.60p SI Trade
 08:27:57 - 15-Sep-25
Unknown* 181 0.55p SI Trade
 08:27:57 - 15-Sep-25
Unknown* 9,196 0.60p SI Trade
 08:27:57 - 15-Sep-25
Unknown* 250 0.60p SI Trade
 08:27:57 - 15-Sep-25
Sell* 984 0.55p SI Trade
 08:27:57 - 15-Sep-25
Buy* 191 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 240 0.60p SI Trade
 08:27:57 - 15-Sep-25
Sell* 1,321 0.55p SI Trade
 08:27:57 - 15-Sep-25
Buy* 166 0.60p SI Trade
 08:27:57 - 15-Sep-25
Sell* 1,176 0.55p SI Trade
 08:27:57 - 15-Sep-25
Sell* 461 0.55p SI Trade
 08:27:57 - 15-Sep-25
Buy* 540 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 7,366 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 350 0.60p SI Trade
 08:27:57 - 15-Sep-25
Sell* 8,051 0.55p SI Trade
 08:27:57 - 15-Sep-25
Buy* 13,766 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 200 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 300 0.60p SI Trade
 08:27:57 - 15-Sep-25
Sell* 381 0.55p SI Trade
 08:27:57 - 15-Sep-25
Buy* 461 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 1,127 0.60p SI Trade
 08:27:57 - 15-Sep-25
Sell* 142 0.55p SI Trade
 08:27:57 - 15-Sep-25
Buy* 350 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 168 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 14,666 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 5,000 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 8,333 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 543 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 666 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 303 0.60p SI Trade
 08:27:57 - 15-Sep-25
Sell* 300 0.55p SI Trade
 08:27:57 - 15-Sep-25
Buy* 5,000 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 62,236 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 301 0.60p SI Trade
 08:27:57 - 15-Sep-25
Buy* 2,762 0.60p SI Trade
 08:27:57 - 15-Sep-25
Sell* 1,062,151 0.574p Ordinary
 08:14:01 - 15-Sep-25
Buy* 29,581 0.585p Ordinary
 08:09:40 - 15-Sep-25
Buy* 23,598 0.585p Ordinary
 08:05:17 - 15-Sep-25
Sell* 172,134 0.574p Ordinary
 08:04:02 - 15-Sep-25
Sell* 27 0.5505p Ordinary
 08:00:32 - 15-Sep-25
Sell* 25,392 0.56p Uncrossing Trade
 08:00:26 - 15-Sep-25
Sell* 157,441 0.56p Uncrossing Trade
 16:35:16 - 12-Sep-25
Sell* 17,900 0.5626p Ordinary
 16:00:30 - 12-Sep-25
Sell* 20,370 0.5626p Ordinary
 15:26:24 - 12-Sep-25
Sell* 1,197 0.55p Ordinary
 15:16:21 - 12-Sep-25
Sell* 87,108 0.574p Ordinary
 14:45:48 - 12-Sep-25
Buy* 1,017 0.5889p Ordinary
 13:21:23 - 12-Sep-25
Sell* 43,360 0.5889p Ordinary
 11:56:15 - 12-Sep-25
Sell* 29,308 0.5626p Ordinary
 11:22:29 - 12-Sep-25
Sell* 85,026 0.574p Ordinary
 11:08:17 - 12-Sep-25
Buy* 266 0.65p SI Trade
 11:06:11 - 12-Sep-25
Buy* 19,473 0.65p SI Trade
 11:06:11 - 12-Sep-25
Buy* 3,076 0.65p SI Trade
 11:06:11 - 12-Sep-25
Buy* 3,833 0.65p SI Trade
 11:06:11 - 12-Sep-25
Buy* 615 0.65p SI Trade
 11:06:11 - 12-Sep-25
Sell* 27,000 0.55p SI Trade
 11:06:11 - 12-Sep-25
Buy* 5,000 0.65p SI Trade
 11:06:11 - 12-Sep-25
Sell* 5,000 0.55p SI Trade
 11:06:11 - 12-Sep-25
Buy* 1,867 0.5889p Ordinary
 10:49:01 - 12-Sep-25
Unknown* 1,000,000 0.575p Ordinary
 10:33:11 - 12-Sep-25
Sell* 173,606 0.574p Ordinary
 10:17:29 - 12-Sep-25
Buy* 4,245 0.5889p Ordinary
 10:09:28 - 12-Sep-25
Unknown* 172,002 0.575p Ordinary
 09:56:34 - 12-Sep-25
Unknown* 25,393 0.575p Ordinary
 09:33:10 - 12-Sep-25
Sell* 25,000 0.55p Ordinary
 09:28:04 - 12-Sep-25
Sell* 539,161 0.59p Ordinary
 09:03:19 - 12-Sep-25
Buy* 3,158 0.65p SI Trade
 08:58:05 - 12-Sep-25
Buy* 153 0.65p SI Trade
 08:58:05 - 12-Sep-25
Buy* 153 0.65p SI Trade
 08:58:05 - 12-Sep-25
Buy* 39,344 0.61p Ordinary
 08:57:51 - 12-Sep-25
Sell* 408,693 0.5671p Ordinary
 08:36:52 - 12-Sep-25
Buy* 1,419 0.6145p Ordinary
 08:35:12 - 12-Sep-25
Buy* 7,155 0.615p Ordinary
 08:32:32 - 12-Sep-25
Buy* 2,272 0.616p Ordinary
 08:31:09 - 12-Sep-25
Buy* 153 0.65p SI Trade
 08:21:04 - 12-Sep-25
Buy* 307 0.65p SI Trade
 08:21:04 - 12-Sep-25
Buy* 230 0.65p SI Trade
 08:21:04 - 12-Sep-25
Sell* 1,000 0.55p SI Trade
 08:21:04 - 12-Sep-25
Sell* 1,070 0.55p SI Trade
 08:21:04 - 12-Sep-25
Buy* 330 0.65p SI Trade
 08:21:04 - 12-Sep-25
Buy* 461 0.65p SI Trade
 08:21:04 - 12-Sep-25
Buy* 184 0.65p SI Trade
 08:21:04 - 12-Sep-25
Buy* 887 0.65p SI Trade
 08:21:04 - 12-Sep-25
Sell* 181 0.55p SI Trade
 08:21:04 - 12-Sep-25
Sell* 4,761 0.55p SI Trade
 08:21:04 - 12-Sep-25
Buy* 321 0.65p SI Trade
 08:21:04 - 12-Sep-25
Sell* 218 0.55p SI Trade
 08:21:04 - 12-Sep-25
Sell* 300 0.55p SI Trade
 08:21:04 - 12-Sep-25
Sell* 190 0.55p SI Trade
 08:21:04 - 12-Sep-25
Buy* 181 0.65p SI Trade
 08:21:04 - 12-Sep-25
Sell* 181 0.55p SI Trade
 08:21:04 - 12-Sep-25
Buy* 2,319 0.65p SI Trade
 08:21:04 - 12-Sep-25
Sell* 181 0.55p SI Trade
 08:21:04 - 12-Sep-25
Sell* 1,967 0.55p SI Trade
 08:21:04 - 12-Sep-25
Sell* 170 0.55p SI Trade
 08:21:04 - 12-Sep-25
Buy* 27 0.65p SI Trade
 08:21:04 - 12-Sep-25
Buy* 153 0.65p SI Trade
 08:21:04 - 12-Sep-25
Sell* 181 0.55p SI Trade
 08:21:04 - 12-Sep-25
Buy* 32,430 0.65p SI Trade
 08:21:04 - 12-Sep-25
Sell* 1,634 0.55p SI Trade
 08:21:04 - 12-Sep-25
Buy* 153 0.65p SI Trade
 08:21:04 - 12-Sep-25
Buy* 153 0.65p SI Trade
 08:21:04 - 12-Sep-25
Sell* 509 0.55p SI Trade
 08:21:04 - 12-Sep-25
Sell* 10,000 0.55p SI Trade
 08:21:04 - 12-Sep-25
Buy* 456 0.616p Ordinary
 08:14:51 - 12-Sep-25
Sell* 400,000 0.5705p Ordinary
 08:05:55 - 12-Sep-25
Sell* 167,466 0.59p Ordinary
 08:05:51 - 12-Sep-25
Buy* 41,755 0.618p Ordinary
 08:03:07 - 12-Sep-25
FTSE 100 Latest
Value9,264.01
Change-13.02