Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 9,275 | 0.69p | Ordinary |
16:17:53 - 02-Jul-25 |
Sell* | 354,383 | 0.6388p | Ordinary |
15:23:56 - 02-Jul-25 |
Sell* | 108,179 | 0.6388p | Ordinary |
15:22:42 - 02-Jul-25 |
Sell* | 48,761 | 0.6111p | Ordinary |
15:14:06 - 02-Jul-25 |
Sell* | 100,000 | 0.6111p | Ordinary |
14:57:44 - 02-Jul-25 |
Sell* | 100,000 | 0.6388p | Ordinary |
14:41:50 - 02-Jul-25 |
Sell* | 53,700 | 0.6111p | Ordinary |
14:34:12 - 02-Jul-25 |
Sell* | 55,851 | 0.6125p | Ordinary |
13:00:39 - 02-Jul-25 |
Unknown* | 1,000,000 | 0.64p | Ordinary |
12:36:57 - 02-Jul-25 |
Buy* | 50,000 | 0.65p | Ordinary |
12:34:38 - 02-Jul-25 |
Sell* | 500,000 | 0.6125p | Ordinary |
12:26:15 - 02-Jul-25 |
Buy* | 381,970 | 0.6545p | Ordinary |
11:59:08 - 02-Jul-25 |
Sell* | 100,000 | 0.6111p | Ordinary |
11:54:22 - 02-Jul-25 |
Buy* | 181,416 | 0.66p | Ordinary |
11:46:53 - 02-Jul-25 |
Sell* | 150,000 | 0.6225p | Ordinary |
11:38:22 - 02-Jul-25 |
Sell* | 78,616 | 0.6225p | Ordinary |
11:38:18 - 02-Jul-25 |
Unknown* | 1,500,000 | 0.64p | Ordinary |
11:30:34 - 02-Jul-25 |
Buy* | 260 | 0.689p | Ordinary |
10:42:59 - 02-Jul-25 |
Sell* | 108,601 | 0.622p | Ordinary |
10:37:56 - 02-Jul-25 |
Buy* | 27,649 | 0.689p | Ordinary |
10:13:36 - 02-Jul-25 |
Buy* | 377,886 | 0.66p | Ordinary |
10:04:36 - 02-Jul-25 |
Sell* | 174,824 | 0.6201p | Ordinary |
09:59:36 - 02-Jul-25 |
Buy* | 27,293 | 0.689p | Ordinary |
09:56:37 - 02-Jul-25 |
Buy* | 75,757 | 0.66p | Ordinary |
09:38:31 - 02-Jul-25 |
Sell* | 332,569 | 0.62p | Ordinary |
09:31:16 - 02-Jul-25 |
Sell* | 161,305 | 0.62p | Ordinary |
09:29:13 - 02-Jul-25 |
Buy* | 613 | 0.69p | Ordinary |
08:54:08 - 02-Jul-25 |
Buy* | 133,541 | 0.665p | Ordinary |
08:49:55 - 02-Jul-25 |
Sell* | 100,000 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 5,829 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Unknown* | 166 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Unknown* | 778 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Unknown* | 248 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Unknown* | 12,090 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 1,000 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 500 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 71,428 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 162 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 1,087 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 187 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 199 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 166 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 3,407 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 2,185 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 1,428 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 13,214 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 1,165 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 1,281 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 200,000 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 4,017 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 714 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 1,583 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 10,000 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 801 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 1,555 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 993 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 30,000 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 141 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 220 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 306 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Sell* | 460 | 0.60p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 139 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 7,142 | 0.70p | SI Trade |
08:48:39 - 02-Jul-25 |
Buy* | 13,151 | 0.6695p | Ordinary |
08:41:45 - 02-Jul-25 |
Buy* | 724 | 0.69p | Ordinary |
08:39:59 - 02-Jul-25 |
Buy* | 1,304 | 0.69p | Ordinary |
08:33:06 - 02-Jul-25 |
Buy* | 724 | 0.69p | Ordinary |
08:31:11 - 02-Jul-25 |
Sell* | 300,000 | 0.6475p | Ordinary |
08:27:14 - 02-Jul-25 |
Sell* | 76,604 | 0.6475p | Ordinary |
08:05:25 - 02-Jul-25 |
Sell* | 1,500,000 | 0.64p | Negotiated Trade |
16:32:07 - 01-Jul-25 |
Sell* | 60,201 | 0.62p | Ordinary |
16:07:30 - 01-Jul-25 |
Buy* | 13,788 | 0.689p | Ordinary |
16:06:36 - 01-Jul-25 |
Unknown* | 1,500,000 | 0.64p | Ordinary |
16:05:20 - 01-Jul-25 |
Sell* | 50,000 | 0.6495p | Ordinary |
16:02:22 - 01-Jul-25 |
Buy* | 112,007 | 0.65p | Ordinary |
15:55:50 - 01-Jul-25 |
Sell* | 310,117 | 0.616p | Ordinary |
15:49:51 - 01-Jul-25 |
Buy* | 100,000 | 0.65p | Ordinary |
15:44:05 - 01-Jul-25 |
Sell* | 202,380 | 0.622p | Ordinary |
15:42:05 - 01-Jul-25 |
Sell* | 83,125 | 0.622p | Ordinary |
15:29:19 - 01-Jul-25 |
Sell* | 50,000 | 0.622p | Ordinary |
15:09:06 - 01-Jul-25 |
Sell* | 4,064 | 0.622p | Ordinary |
14:39:28 - 01-Jul-25 |
Buy* | 307,219 | 0.651p | Ordinary |
14:36:38 - 01-Jul-25 |
Buy* | 2,898 | 0.69p | Ordinary |
14:23:09 - 01-Jul-25 |
Buy* | 152,235 | 0.651p | Ordinary |
14:12:07 - 01-Jul-25 |
Sell* | 102,568 | 0.621p | Ordinary |
13:50:27 - 01-Jul-25 |
Buy* | 60,522 | 0.651p | Ordinary |
13:04:59 - 01-Jul-25 |
Sell* | 150 | 0.6151p | Ordinary |
12:59:50 - 01-Jul-25 |
Buy* | 13,770 | 0.6899p | Ordinary |
12:42:50 - 01-Jul-25 |
Buy* | 536,809 | 0.652p | Ordinary |
12:22:59 - 01-Jul-25 |
Buy* | 30,000 | 0.652p | Ordinary |
12:20:45 - 01-Jul-25 |
Buy* | 151,305 | 0.655p | Ordinary |
12:03:49 - 01-Jul-25 |
Buy* | 227,183 | 0.655p | Ordinary |
12:01:06 - 01-Jul-25 |
Buy* | 15,151 | 0.66p | Ordinary |
11:53:47 - 01-Jul-25 |
Unknown* | 1,543,629 | 0.6475p | Ordinary |
11:53:07 - 01-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 7,142 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Sell* | 5,000 | 0.60p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 7,142 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 350 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Sell* | 1,053 | 0.60p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 100,000 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Sell* | 32,281 | 0.60p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 380 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Sell* | 166 | 0.60p | SI Trade |
11:49:13 - 01-Jul-25 |
Sell* | 100,000 | 0.60p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 15,000 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 611 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 568 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Sell* | 250 | 0.60p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 28,571 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 16,000 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 4,915 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 1,222 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 1,000 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 7,142 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 27,205 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Buy* | 10,387 | 0.70p | SI Trade |
11:49:13 - 01-Jul-25 |
Sell* | 491,651 | 0.6114p | Ordinary |
11:49:00 - 01-Jul-25 |
Sell* | 409,871 | 0.6114p | Ordinary |
11:48:31 - 01-Jul-25 |
Sell* | 410,812 | 0.61p | Ordinary |
11:48:07 - 01-Jul-25 |
Buy* | 303,115 | 0.6585p | Ordinary |
11:45:54 - 01-Jul-25 |
Buy* | 7,352 | 0.68p | Ordinary |
11:35:03 - 01-Jul-25 |
Buy* | 180,478 | 0.6649p | Ordinary |
11:06:37 - 01-Jul-25 |
Buy* | 740,538 | 0.6685p | Ordinary |
10:59:13 - 01-Jul-25 |
Unknown* | 2,000,000 | 0.66p | Negotiated Trade |
10:32:08 - 01-Jul-25 |
Unknown* | 1,120,888 | 0.6688p | Ordinary |
10:31:52 - 01-Jul-25 |
Sell* | 287,487 | 0.6075p | Ordinary |
10:29:09 - 01-Jul-25 |
Buy* | 250,000 | 0.672p | Ordinary |
10:07:51 - 01-Jul-25 |
Buy* | 287,487 | 0.6729p | Ordinary |
10:02:55 - 01-Jul-25 |
Buy* | 500,000 | 0.675p | Ordinary |
09:41:54 - 01-Jul-25 |
Sell* | 450,000 | 0.62p | Ordinary |
09:39:44 - 01-Jul-25 |
Buy* | 86,558 | 0.677p | Ordinary |
09:34:53 - 01-Jul-25 |
Buy* | 361 | 0.677p | Ordinary |
09:31:06 - 01-Jul-25 |
Sell* | 303,012 | 0.635p | Ordinary |
09:25:48 - 01-Jul-25 |
Buy* | 22,158 | 0.677p | Ordinary |
09:24:15 - 01-Jul-25 |
Buy* | 13,146 | 0.677p | Ordinary |
09:19:43 - 01-Jul-25 |
Sell* | 25,000 | 0.60p | SI Trade |
09:19:41 - 01-Jul-25 |
Sell* | 16,666 | 0.60p | SI Trade |
09:19:41 - 01-Jul-25 |
Sell* | 600 | 0.60p | SI Trade |
09:19:41 - 01-Jul-25 |
Buy* | 27,776 | 0.677p | Ordinary |
09:19:31 - 01-Jul-25 |
Buy* | 29,168 | 0.672p | Ordinary |
09:13:16 - 01-Jul-25 |
Sell* | 632,510 | 0.60p | SI Trade |
09:08:19 - 01-Jul-25 |
Buy* | 100,000 | 0.65p | Ordinary |
09:05:29 - 01-Jul-25 |
Buy* | 228,930 | 0.65p | Ordinary |
09:02:59 - 01-Jul-25 |
Unknown* | 3,000,000 | 0.65p | Negotiated Trade |
09:02:20 - 01-Jul-25 |
Buy* | 621 | 0.65p | SI Trade |
08:58:32 - 01-Jul-25 |
Buy* | 236 | 0.65p | SI Trade |
08:58:32 - 01-Jul-25 |
Buy* | 200 | 0.65p | SI Trade |
08:58:32 - 01-Jul-25 |
Buy* | 590 | 0.65p | SI Trade |
08:58:32 - 01-Jul-25 |
Buy* | 1,087 | 0.65p | SI Trade |
08:58:32 - 01-Jul-25 |
Buy* | 3,076 | 0.65p | SI Trade |
08:58:32 - 01-Jul-25 |
Buy* | 1,400 | 0.65p | SI Trade |
08:58:32 - 01-Jul-25 |
Sell* | 1,381 | 0.60p | SI Trade |
08:58:32 - 01-Jul-25 |
Buy* | 53,384 | 0.65p | Ordinary |
08:56:58 - 01-Jul-25 |
Buy* | 53,846 | 0.649p | Ordinary |
08:55:13 - 01-Jul-25 |
Buy* | 145,000 | 0.649p | Ordinary |
08:55:09 - 01-Jul-25 |
Buy* | 50,000 | 0.649p | Ordinary |
08:53:58 - 01-Jul-25 |
Buy* | 1 | 0.63p | Ordinary |
08:53:20 - 01-Jul-25 |
Buy* | 182 | 0.65p | SI Trade |
08:40:53 - 01-Jul-25 |
Buy* | 242,403 | 0.645p | Ordinary |
08:39:31 - 01-Jul-25 |
Buy* | 770 | 0.649p | Ordinary |
08:37:07 - 01-Jul-25 |
Buy* | 770 | 0.649p | Ordinary |
08:35:04 - 01-Jul-25 |
Buy* | 133 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 138 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 3,076 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 1,153 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Sell* | 6,524 | 0.60p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 15,384 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Sell* | 166 | 0.60p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 15,384 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Sell* | 1,111 | 0.60p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 1,538 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 4,152 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Sell* | 7,570 | 0.60p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 209 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 1,981 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 1,538 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 1,538 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 30,769 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 13,810 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 15,384 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |
Buy* | 46,153 | 0.65p | SI Trade |
08:34:57 - 01-Jul-25 |