Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 20,928 | 0.70p | Ordinary |
16:13:13 - 25-Jul-25 |
Buy* | 5,148 | 0.6995p | Ordinary |
16:12:26 - 25-Jul-25 |
Buy* | 724,637 | 0.69p | Ordinary |
15:36:26 - 25-Jul-25 |
Buy* | 108 | 0.6995p | Ordinary |
15:06:03 - 25-Jul-25 |
Sell* | 247 | 0.65p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 5,000 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 300 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Sell* | 11,002 | 0.65p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 1,244 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 305 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 10,000 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 900 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 142 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 414 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 857 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 300 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 142 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 142 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 1,500 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Sell* | 500 | 0.65p | SI Trade |
14:30:27 - 25-Jul-25 |
Sell* | 8,000 | 0.65p | SI Trade |
14:30:27 - 25-Jul-25 |
Sell* | 153 | 0.65p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 3,714 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 2,000 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 2,285 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Sell* | 1,919 | 0.65p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 300 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 592 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Buy* | 142 | 0.70p | SI Trade |
14:30:27 - 25-Jul-25 |
Sell* | 12,106 | 0.65p | SI Trade |
14:30:27 - 25-Jul-25 |
Sell* | 416,170 | 0.6675p | Ordinary |
14:30:18 - 25-Jul-25 |
Sell* | 61,393 | 0.6675p | Ordinary |
14:29:01 - 25-Jul-25 |
Buy* | 144,092 | 0.694p | Ordinary |
12:25:33 - 25-Jul-25 |
Sell* | 150,450 | 0.667p | Ordinary |
12:08:57 - 25-Jul-25 |
Sell* | 81,403 | 0.667p | Ordinary |
11:22:25 - 25-Jul-25 |
Sell* | 106,740 | 0.667p | Ordinary |
11:10:37 - 25-Jul-25 |
Buy* | 1,431 | 0.6995p | Ordinary |
10:36:42 - 25-Jul-25 |
Sell* | 17,427 | 0.65p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 7,142 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 1,244 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 171 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 450 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 142 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Sell* | 146 | 0.65p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 428 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 314 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Sell* | 249 | 0.65p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 500 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 17,000 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Sell* | 203 | 0.65p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 857 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Sell* | 504 | 0.65p | SI Trade |
10:16:37 - 25-Jul-25 |
Sell* | 1,885 | 0.65p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 291 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 600 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 17,142 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 300 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 14,285 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 428 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 142 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 308 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 1,790 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 6,571 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 200 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 428 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 1,604 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 1,428 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Sell* | 4,814 | 0.65p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 1,785 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Sell* | 2,000 | 0.65p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 1,008 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 257 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 8,597 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 171 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 321 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 277 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Sell* | 100,000 | 0.65p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 4,285 | 0.70p | SI Trade |
10:16:37 - 25-Jul-25 |
Buy* | 72,463 | 0.69p | Ordinary |
10:15:57 - 25-Jul-25 |
Buy* | 143,478 | 0.69p | Ordinary |
09:38:04 - 25-Jul-25 |
Sell* | 42,404 | 0.665p | Ordinary |
09:25:11 - 25-Jul-25 |
Buy* | 723,247 | 0.69p | Ordinary |
09:18:07 - 25-Jul-25 |
Unknown* | 934,200 | 0.70p | Ordinary |
09:16:03 - 25-Jul-25 |
Buy* | 3,573 | 0.6995p | Ordinary |
09:02:32 - 25-Jul-25 |
Buy* | 98,101 | 0.69p | Ordinary |
08:58:43 - 25-Jul-25 |
Buy* | 17,298 | 0.69p | Ordinary |
08:45:14 - 25-Jul-25 |
Sell* | 25,000 | 0.6505p | Ordinary |
08:36:39 - 25-Jul-25 |
Buy* | 913 | 0.6995p | Ordinary |
08:35:06 - 25-Jul-25 |
Buy* | 1,858 | 0.6995p | Ordinary |
08:31:07 - 25-Jul-25 |
Buy* | 2,500 | 0.69p | Ordinary |
08:31:05 - 25-Jul-25 |
Sell* | 32,205 | 0.6575p | Ordinary |
08:05:16 - 25-Jul-25 |
Buy* | 6,239 | 0.69p | Ordinary |
08:04:54 - 25-Jul-25 |
Buy* | 1,449 | 0.69p | Ordinary |
08:00:19 - 25-Jul-25 |
Buy* | 144,928 | 0.69p | Ordinary |
15:52:52 - 24-Jul-25 |
Buy* | 54,410 | 0.69p | Ordinary |
15:41:53 - 24-Jul-25 |
Sell* | 100,000 | 0.656p | Ordinary |
15:27:12 - 24-Jul-25 |
Buy* | 50,000 | 0.694p | Ordinary |
15:21:37 - 24-Jul-25 |
Buy* | 16,834 | 0.695p | Ordinary |
15:07:52 - 24-Jul-25 |
Sell* | 114 | 0.65p | SI Trade |
14:54:49 - 24-Jul-25 |
Sell* | 7,424 | 0.65p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 252 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Sell* | 4,895 | 0.65p | SI Trade |
14:54:49 - 24-Jul-25 |
Sell* | 2,657 | 0.65p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 870 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 291 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 228 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 142 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Sell* | 153 | 0.65p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 7,142 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 514 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 558 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 324 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 428 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 714 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 171 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 142 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Sell* | 423 | 0.65p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 1,428 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Buy* | 1,500 | 0.70p | SI Trade |
14:54:49 - 24-Jul-25 |
Sell* | 31,449 | 0.655p | Ordinary |
14:53:58 - 24-Jul-25 |
Buy* | 65,145 | 0.694p | Ordinary |
14:48:06 - 24-Jul-25 |
Buy* | 142,370 | 0.694p | Ordinary |
14:42:52 - 24-Jul-25 |
Sell* | 11,600 | 0.65p | Uncrossing Trade |
14:00:08 - 24-Jul-25 |
Buy* | 142,165 | 0.695p | Ordinary |
13:32:03 - 24-Jul-25 |
Buy* | 286,669 | 0.6935p | Ordinary |
13:19:36 - 24-Jul-25 |
Sell* | 50,000 | 0.668p | Ordinary |
12:17:37 - 24-Jul-25 |
Sell* | 90 | 0.6505p | Ordinary |
11:44:45 - 24-Jul-25 |
Buy* | 143,028 | 0.695p | Ordinary |
11:10:07 - 24-Jul-25 |
Buy* | 347 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 297 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 1,174 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 1,000 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 3,571 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 280 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 1,428 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 7,142 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 300 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 153 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 214 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 300 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 3,778 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 342 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 526 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 428 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 1,428 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 157 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 178 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 2,926 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 282 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 153 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 242 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 153 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 300 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 153 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 300 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 1,000 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 300 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 15,476 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 3,125 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 428 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 1,437 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 22,869 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 300 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 1,428 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 500 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 72,000 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 2,633 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 243 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 857 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 1,428 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 153 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 142 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 714 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 1,000 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 181 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 142 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 35,672 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 300 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 168 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 342 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 428 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 257 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 1,020 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 142 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 714 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 332 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 153 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 715 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 1,285 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 1,000 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 153 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 171 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 1,884 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 232 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 372 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |
Buy* | 285 | 0.70p | SI Trade |
11:06:09 - 24-Jul-25 |
Sell* | 153 | 0.65p | SI Trade |
11:06:09 - 24-Jul-25 |