Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,000 0.39p Ordinary
 16:29:15 - 30-Jan-26
Sell* 12,567 0.3933p Ordinary
 16:24:22 - 30-Jan-26
Buy* 241,545 0.414p Ordinary
 16:13:07 - 30-Jan-26
Unknown* 1,989,673 0.39157p Ordinary
 15:11:37 - 30-Jan-26
Buy* 250,000 0.43p Ordinary
 14:32:10 - 30-Jan-26
Sell* 19,980 0.39p Ordinary
 13:52:28 - 30-Jan-26
Buy* 258 0.4259p Ordinary
 13:33:19 - 30-Jan-26
Sell* 100,000 0.3933p Ordinary
 12:53:41 - 30-Jan-26
Buy* 23,479 0.4259p Ordinary
 12:52:18 - 30-Jan-26
Unknown* 23,416 0.41p Ordinary
 12:39:58 - 30-Jan-26
Unknown* 2,770 0.41p Ordinary
 12:25:46 - 30-Jan-26
Sell* 177,709 0.392p Ordinary
 12:23:32 - 30-Jan-26
Sell* 48,679 0.4088p Ordinary
 12:14:21 - 30-Jan-26
Buy* 2,347 0.4259p Ordinary
 11:58:27 - 30-Jan-26
Sell* 47,130 0.399p Ordinary
 11:58:21 - 30-Jan-26
Sell* 220 0.392p Ordinary
 11:44:56 - 30-Jan-26
Sell* 4,338 0.39p Ordinary
 10:56:19 - 30-Jan-26
Sell* 118,182 0.39p Ordinary
 10:56:19 - 30-Jan-26
Sell* 80,245 0.39p SI Trade
 10:56:18 - 30-Jan-26
Buy* 232 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 10,272 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 232 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 348 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 937 0.43p SI Trade
 10:56:18 - 30-Jan-26
Sell* 689 0.39p SI Trade
 10:56:18 - 30-Jan-26
Buy* 232 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 232 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 276 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 502 0.43p SI Trade
 10:56:18 - 30-Jan-26
Sell* 54 0.39p SI Trade
 10:56:18 - 30-Jan-26
Buy* 1,953 0.43p SI Trade
 10:56:18 - 30-Jan-26
Sell* 17,697 0.39p SI Trade
 10:56:18 - 30-Jan-26
Buy* 232 0.43p SI Trade
 10:56:18 - 30-Jan-26
Sell* 12,000 0.39p SI Trade
 10:56:18 - 30-Jan-26
Buy* 232 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 232 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 1,390 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 232 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 10,070 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 4,026 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 297 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 279 0.43p SI Trade
 10:56:18 - 30-Jan-26
Sell* 98,371 0.39p SI Trade
 10:56:18 - 30-Jan-26
Buy* 1,627 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 488 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 5,813 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 697 0.43p SI Trade
 10:56:18 - 30-Jan-26
Buy* 488 0.43p SI Trade
 10:56:18 - 30-Jan-26
Unknown* 2,000,000 0.395p Ordinary
 10:56:04 - 30-Jan-26
Buy* 1,050 0.40p Ordinary
 09:35:04 - 30-Jan-26
Unknown* 13,166 0.395p Ordinary
 09:25:06 - 30-Jan-26
Buy* 1,612 0.40p Ordinary
 08:11:21 - 30-Jan-26
Buy* 2,500 0.40p Ordinary
 08:03:54 - 30-Jan-26
Buy* 2,550 0.40p Ordinary
 08:03:26 - 30-Jan-26
Sell* 118,181 0.39p Ordinary
 16:29:24 - 29-Jan-26
Buy* 140,000 0.40p Ordinary
 16:22:39 - 29-Jan-26
Buy* 503,049 0.3952p Ordinary
 15:59:19 - 29-Jan-26
Sell* 122 0.3902p Ordinary
 15:57:40 - 29-Jan-26
Sell* 15,000 0.3949p Ordinary
 15:56:28 - 29-Jan-26
Sell* 75,968 0.3949p Ordinary
 15:55:39 - 29-Jan-26
Sell* 121,296 0.3949p Ordinary
 15:51:07 - 29-Jan-26
Sell* 125,000 0.39157p Ordinary
 15:28:16 - 29-Jan-26
Buy* 12,480 0.40p SI Trade
 15:20:15 - 29-Jan-26
Buy* 25,000 0.40p SI Trade
 15:20:15 - 29-Jan-26
Buy* 2,500 0.40p SI Trade
 15:20:15 - 29-Jan-26
Buy* 1,250 0.40p SI Trade
 15:20:15 - 29-Jan-26
Buy* 750 0.40p SI Trade
 15:20:15 - 29-Jan-26
Buy* 8,192 0.40p SI Trade
 15:20:15 - 29-Jan-26
Sell* 771 0.39p SI Trade
 15:20:15 - 29-Jan-26
Sell* 7,596 0.3949p Ordinary
 15:12:33 - 29-Jan-26
Buy* 9,732 0.40p SI Trade
 15:10:48 - 29-Jan-26
Buy* 3,535 0.40p SI Trade
 15:10:48 - 29-Jan-26
Buy* 750 0.40p SI Trade
 15:10:48 - 29-Jan-26
Buy* 55,945 0.40p Ordinary
 15:10:48 - 29-Jan-26
Buy* 3,005 0.40p SI Trade
 15:10:48 - 29-Jan-26
Sell* 287 0.39p SI Trade
 15:10:48 - 29-Jan-26
Buy* 2,500 0.40p SI Trade
 15:10:48 - 29-Jan-26
Buy* 7,340 0.40p SI Trade
 15:10:48 - 29-Jan-26
Buy* 19,370 0.40p SI Trade
 15:10:48 - 29-Jan-26
Buy* 10,000 0.40p SI Trade
 15:10:48 - 29-Jan-26
Sell* 1,139,817 0.3948p Ordinary
 15:08:40 - 29-Jan-26
Buy* 4,547 0.40p Ordinary
 15:03:43 - 29-Jan-26
Buy* 50,000 0.40p Ordinary
 14:59:19 - 29-Jan-26
Buy* 100,000 0.40p Ordinary
 14:59:11 - 29-Jan-26
Buy* 55,945 0.40p Ordinary
 14:59:04 - 29-Jan-26
Sell* 382 0.39p SI Trade
 14:59:04 - 29-Jan-26
Buy* 1,000 0.40p SI Trade
 14:59:04 - 29-Jan-26
Buy* 750 0.40p SI Trade
 14:59:04 - 29-Jan-26
Sell* 2,564 0.39p SI Trade
 14:59:04 - 29-Jan-26
Buy* 481 0.40p SI Trade
 14:59:04 - 29-Jan-26
Sell* 8,333 0.39p SI Trade
 14:59:04 - 29-Jan-26
Buy* 415 0.40p SI Trade
 14:59:04 - 29-Jan-26
Buy* 300 0.40p SI Trade
 14:59:04 - 29-Jan-26
Buy* 5,000 0.40p SI Trade
 14:59:04 - 29-Jan-26
Sell* 147 0.39p SI Trade
 14:59:04 - 29-Jan-26
Sell* 60 0.39p SI Trade
 14:59:04 - 29-Jan-26
Buy* 417 0.40p SI Trade
 14:59:04 - 29-Jan-26
Buy* 317 0.40p SI Trade
 14:59:04 - 29-Jan-26
Buy* 45,682 0.40p SI Trade
 14:59:04 - 29-Jan-26
Buy* 2,500 0.40p SI Trade
 14:59:04 - 29-Jan-26
Buy* 9,018 0.40p SI Trade
 14:59:04 - 29-Jan-26
Buy* 1,250 0.40p SI Trade
 14:59:04 - 29-Jan-26
Buy* 300 0.40p SI Trade
 14:59:04 - 29-Jan-26
Sell* 746 0.39p SI Trade
 14:59:04 - 29-Jan-26
Buy* 600,000 0.40p Ordinary
 14:56:25 - 29-Jan-26
Sell* 115,000 0.39p Ordinary
 14:44:00 - 29-Jan-26
Sell* 10,259 0.3948p Ordinary
 14:38:36 - 29-Jan-26
Sell* 100,000 0.391p Ordinary
 14:37:23 - 29-Jan-26
Sell* 90,402 0.3949p Ordinary
 14:32:46 - 29-Jan-26
Sell* 150,000 0.3949p Ordinary
 14:18:30 - 29-Jan-26
Sell* 253 0.3949p Ordinary
 14:03:49 - 29-Jan-26
Buy* 250,010 0.396p Suspected BUY Trade
 14:00:16 - 29-Jan-26
Sell* 253 0.3949p Ordinary
 13:57:41 - 29-Jan-26
Sell* 5 0.3949p Ordinary
 12:47:57 - 29-Jan-26
Sell* 47,631 0.3948p Ordinary
 12:35:00 - 29-Jan-26
Sell* 500,000 0.3948p Ordinary
 12:32:25 - 29-Jan-26
Sell* 10,000 0.3948p Ordinary
 12:22:02 - 29-Jan-26
Buy* 55,945 0.40p Ordinary
 12:15:36 - 29-Jan-26
Sell* 1,807 0.39p SI Trade
 12:15:36 - 29-Jan-26
Sell* 1,468 0.39p SI Trade
 12:15:36 - 29-Jan-26
Buy* 25,000 0.40p SI Trade
 12:15:36 - 29-Jan-26
Buy* 17,658 0.40p SI Trade
 12:15:36 - 29-Jan-26
Buy* 1,807 0.40p SI Trade
 12:15:36 - 29-Jan-26
Sell* 1,469 0.39p SI Trade
 12:15:36 - 29-Jan-26
Buy* 1,000 0.40p SI Trade
 12:15:36 - 29-Jan-26
Buy* 500 0.40p SI Trade
 12:15:36 - 29-Jan-26
Buy* 342 0.40p SI Trade
 12:15:36 - 29-Jan-26
Buy* 7,500 0.40p SI Trade
 12:15:36 - 29-Jan-26
Buy* 5,827 0.40p SI Trade
 12:15:36 - 29-Jan-26
Sell* 62,089 0.39p SI Trade
 12:15:36 - 29-Jan-26
Buy* 25,000 0.40p SI Trade
 12:15:36 - 29-Jan-26
Buy* 412 0.40p SI Trade
 12:15:36 - 29-Jan-26
Buy* 2,500 0.40p SI Trade
 12:15:36 - 29-Jan-26
Sell* 436 0.39p SI Trade
 12:15:36 - 29-Jan-26
Buy* 10,000 0.40p SI Trade
 12:15:36 - 29-Jan-26
Buy* 500 0.40p SI Trade
 12:15:36 - 29-Jan-26
Buy* 25,000 0.40p SI Trade
 12:15:36 - 29-Jan-26
Buy* 280 0.40p SI Trade
 12:15:36 - 29-Jan-26
Buy* 297 0.40p SI Trade
 12:15:36 - 29-Jan-26
Sell* 11,654 0.3948p Ordinary
 12:14:24 - 29-Jan-26
Sell* 62,056 0.3948p Ordinary
 12:05:40 - 29-Jan-26
Sell* 481,256 0.3948p Ordinary
 11:59:22 - 29-Jan-26
Sell* 74,702 0.3949p Ordinary
 11:55:33 - 29-Jan-26
Sell* 52,062 0.3949p Ordinary
 11:54:46 - 29-Jan-26
Sell* 1,266 0.3949p Ordinary
 11:27:41 - 29-Jan-26
Sell* 115,000 0.39p Ordinary
 11:17:19 - 29-Jan-26
Buy* 101,250 0.40p Ordinary
 11:16:58 - 29-Jan-26
Sell* 61,800 0.3949p Ordinary
 11:16:39 - 29-Jan-26
Sell* 400,000 0.3906p Ordinary
 11:08:05 - 29-Jan-26
Sell* 10,778 0.3944p Ordinary
 11:03:41 - 29-Jan-26
Sell* 38,000 0.3906p Ordinary
 10:43:36 - 29-Jan-26
Sell* 126,775 0.3944p Ordinary
 10:21:21 - 29-Jan-26
Unknown* 2,000,000 0.3939p Ordinary
 10:12:33 - 29-Jan-26
Unknown* -2,000,000 0.3939p Ordinary
Correction
 10:12:33 - 29-Jan-26
Unknown* 2,000,000 0.3939p Ordinary
 10:12:33 - 29-Jan-26
Sell* 102,777 0.3901p Ordinary
 09:55:13 - 29-Jan-26
Unknown* 2,538,715 0.3939p Ordinary
 09:55:12 - 29-Jan-26
Sell* 45,133 0.3945p Ordinary
 09:48:28 - 29-Jan-26
Sell* 4,717 0.39p Ordinary
 09:29:17 - 29-Jan-26
Sell* 500 0.3948p Ordinary
 09:12:53 - 29-Jan-26
Sell* 1,500 0.3949p Ordinary
 09:06:40 - 29-Jan-26
Sell* 14,069 0.3949p Ordinary
 08:57:06 - 29-Jan-26
Sell* 5,895 0.3949p Ordinary
 08:49:35 - 29-Jan-26
Sell* 500,000 0.3901p Ordinary
 08:44:49 - 29-Jan-26
Sell* 507,781 0.3917p Ordinary
 08:44:24 - 29-Jan-26
Buy* 5,000 0.40p Ordinary
 08:35:22 - 29-Jan-26
Buy* 5,000 0.40p Ordinary
 08:34:55 - 29-Jan-26
Unknown* 250,000 0.395p Ordinary
 08:33:14 - 29-Jan-26
Unknown* 5,031,446 0.3975p Negotiated Trade
 08:30:38 - 29-Jan-26
Unknown* 285,198 0.395p Ordinary
 08:26:11 - 29-Jan-26
Buy* 7,500 0.40p Ordinary
 08:21:00 - 29-Jan-26
Buy* 837 0.40p Ordinary
 08:20:14 - 29-Jan-26
Unknown* 5,000,000 0.38p Negotiated Trade
 08:16:38 - 29-Jan-26
Sell* 1,447,551 0.391p Ordinary
 08:10:57 - 29-Jan-26
Buy* 200,000 0.40p Ordinary
 08:07:59 - 29-Jan-26
Buy* 84,059 0.399p Ordinary
 08:01:09 - 29-Jan-26
Sell* 3,895,572 0.38p Uncrossing Trade
 16:35:20 - 28-Jan-26
Sell* 300,000 0.39p Negotiated Trade
 16:29:28 - 28-Jan-26
Sell* 5 0.39p Negotiated Trade
 16:28:57 - 28-Jan-26
Sell* 100,000 0.39p Negotiated Trade
 16:28:38 - 28-Jan-26
Sell* 10 0.39p Negotiated Trade
 16:28:18 - 28-Jan-26
Unknown* 2,033,346 0.39p Ordinary
 16:20:17 - 28-Jan-26
Buy* 57,823 0.40p Ordinary
 16:19:44 - 28-Jan-26
Buy* 62,180 0.40p SI Trade
 16:19:44 - 28-Jan-26
Sell* 9,608 0.39p SI Trade
 16:19:44 - 28-Jan-26
Buy* 1,250 0.40p SI Trade
 16:19:44 - 28-Jan-26
Buy* 1,250 0.40p SI Trade
 16:19:44 - 28-Jan-26
Buy* 2,500 0.40p SI Trade
 16:19:44 - 28-Jan-26
Buy* 251 0.40p SI Trade
 16:19:44 - 28-Jan-26
Buy* 2,000 0.40p Ordinary
 16:14:18 - 28-Jan-26
Buy* 250,000 0.40p Ordinary
 16:06:27 - 28-Jan-26
Sell* 549,999 0.391p Ordinary
 16:02:41 - 28-Jan-26
Sell* 970,338 0.39p Negotiated Trade
 16:01:29 - 28-Jan-26
Sell* 549,999 0.3905p Ordinary
 16:01:09 - 28-Jan-26
Buy* 5,000 0.40p Ordinary
 16:00:49 - 28-Jan-26
Buy* 57,823 0.40p Ordinary
 16:00:49 - 28-Jan-26
Buy* 21,321 0.40p SI Trade
 16:00:49 - 28-Jan-26
Buy* 1,250 0.40p SI Trade
 16:00:49 - 28-Jan-26
Buy* 5,000 0.40p SI Trade
 16:00:49 - 28-Jan-26
Buy* 10,000 0.40p SI Trade
 16:00:49 - 28-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78