Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.60 0.60 0.575 0.60 5,253,099
6th Nov 2025 (Thu) 0.625 0.625 0.575 0.60 10,717,442
5th Nov 2025 (Wed) 0.65 0.65 0.625 0.625 10,057,272
4th Nov 2025 (Tue) 0.675 0.675 0.625 0.65 6,898,237
3rd Nov 2025 (Mon) 0.675 0.70 0.66 0.675 16,032,800
31st Oct 2025 (Fri) 0.74 0.74 0.65 0.65 64,526,268
30th Oct 2025 (Thu) 0.535 0.925 0.535 0.725 180,690,716
29th Oct 2025 (Wed) 0.59 0.605 0.59 0.59 2,295,826
28th Oct 2025 (Tue) 0.59 0.59 0.59 0.59 2,078,916
27th Oct 2025 (Mon) 0.575 0.59 0.55 0.59 3,123,361
24th Oct 2025 (Fri) 0.625 0.665 0.58 0.58 12,185,753
23rd Oct 2025 (Thu) 0.70 0.675 0.665 0.665 16,195,473
22nd Oct 2025 (Wed) 0.65 0.65 0.65 0.65 1,402,214
21st Oct 2025 (Tue) 0.65 0.65 0.65 0.65 1,449,184
20th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 8,520,047
17th Oct 2025 (Fri) 0.65 0.70 0.65 0.65 4,448,398
16th Oct 2025 (Thu) 0.675 0.73 0.685 0.685 4,776,519
15th Oct 2025 (Wed) 0.675 0.675 0.675 0.675 4,030,545
14th Oct 2025 (Tue) 0.65 0.725 0.65 0.675 9,303,892
13th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 8,135,531
10th Oct 2025 (Fri) 0.675 0.675 0.65 0.65 7,210,964
9th Oct 2025 (Thu) 0.70 0.66 0.66 0.66 6,943,235
8th Oct 2025 (Wed) 0.70 0.70 0.70 0.70 8,872,968
7th Oct 2025 (Tue) 0.625 0.70 0.65 0.70 10,812,327
6th Oct 2025 (Mon) 0.62 0.65 0.62 0.65 2,650,299
3rd Oct 2025 (Fri) 0.55 0.60 0.55 0.60 11,465,012
2nd Oct 2025 (Thu) 0.60 0.60 0.55 0.55 732,205
1st Oct 2025 (Wed) 0.555 0.59 0.55 0.55 3,011,795
30th Sep 2025 (Tue) 0.55 0.60 0.55 0.575 10,839,368
29th Sep 2025 (Mon) 0.525 0.60 0.525 0.55 10,228,992
26th Sep 2025 (Fri) 0.525 0.55 0.525 0.525 1,525,171
25th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 2,962,109
24th Sep 2025 (Wed) 0.525 0.525 0.525 0.525 6,539,581
23rd Sep 2025 (Tue) 0.575 0.575 0.525 0.525 6,981,207
22nd Sep 2025 (Mon) 0.50 0.57 0.50 0.57 8,140,832
19th Sep 2025 (Fri) 0.55 0.55 0.55 0.55 3,842,834
18th Sep 2025 (Thu) 0.55 0.59 0.55 0.55 1,890,378
17th Sep 2025 (Wed) 0.55 0.59 0.55 0.55 2,641,752
16th Sep 2025 (Tue) 0.55 0.59 0.55 0.55 2,482,755
15th Sep 2025 (Mon) 0.56 0.60 0.55 0.55 6,975,115
12th Sep 2025 (Fri) 0.60 0.56 0.56 0.56 2,723,323
11th Sep 2025 (Thu) 0.575 0.57 0.57 0.57 20,948,457
10th Sep 2025 (Wed) 0.53 0.55 0.525 0.545 15,286,046
9th Sep 2025 (Tue) 0.525 0.525 0.525 0.525 10,069,714
8th Sep 2025 (Mon) 0.525 0.54 0.50 0.50 3,521,451
FTSE 100 Latest
Value9,682.57
Change-53.21