Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.1225 0.1225 0.1225 0.1225 1,573,729
8th May 2025 (Thu) 0.1225 0.1225 0.1225 0.1225 10,204,243
7th May 2025 (Wed) 0.1275 0.128 0.1225 0.1225 4,051,972
6th May 2025 (Tue) 0.1275 0.1275 0.1275 0.1275 1,555,356
5th May 2025 (Mon) 0.128 0.128 0.128 0.128 0
2nd May 2025 (Fri) 0.13 0.13 0.1275 0.1275 12,207,442
1st May 2025 (Thu) 0.1325 0.135 0.13 0.13 17,695,363
30th Apr 2025 (Wed) 0.1375 0.141 0.1325 0.1325 4,420,784
29th Apr 2025 (Tue) 0.1375 0.1375 0.137 0.1375 6,555,888
28th Apr 2025 (Mon) 0.145 0.15 0.1375 0.1375 7,799,787
25th Apr 2025 (Fri) 0.1375 0.145 0.1375 0.145 5,229,644
24th Apr 2025 (Thu) 0.13 0.147 0.1375 0.1375 15,122,359
23rd Apr 2025 (Wed) 0.125 0.13 0.125 0.13 3,185,642
22nd Apr 2025 (Tue) 0.12 0.133 0.133 0.133 1,292,171
21st Apr 2025 (Mon) 0.13 0.13 0.13 0.13 0
18th Apr 2025 (Fri) 0.13 0.13 0.13 0.13 0
17th Apr 2025 (Thu) 0.13 0.13 0.12 0.13 5,066,975
16th Apr 2025 (Wed) 0.135 0.14 0.135 0.135 1,712,453
15th Apr 2025 (Tue) 0.135 0.135 0.135 0.135 4,491,502
14th Apr 2025 (Mon) 0.135 0.135 0.135 0.135 6,949,182
11th Apr 2025 (Fri) 0.135 0.14 0.135 0.135 7,833,018
10th Apr 2025 (Thu) 0.135 0.135 0.135 0.135 1,361,639
9th Apr 2025 (Wed) 0.135 0.14 0.135 0.135 4,223,195
8th Apr 2025 (Tue) 0.135 0.135 0.135 0.135 10,333,834
7th Apr 2025 (Mon) 0.135 0.135 0.135 0.135 4,007,622
4th Apr 2025 (Fri) 0.135 0.135 0.135 0.135 1,712,755
3rd Apr 2025 (Thu) 0.1375 0.14 0.135 0.135 11,710,829
2nd Apr 2025 (Wed) 0.135 0.14 0.135 0.1375 15,338,634
1st Apr 2025 (Tue) 0.135 0.135 0.135 0.135 1,095,065
31st Mar 2025 (Mon) 0.135 0.135 0.135 0.135 6,458,375
28th Mar 2025 (Fri) 0.135 0.135 0.135 0.135 1,634,007
27th Mar 2025 (Thu) 0.135 0.135 0.135 0.135 411,290
26th Mar 2025 (Wed) 0.1325 0.135 0.1325 0.135 3,724,097
25th Mar 2025 (Tue) 0.1325 0.145 0.1325 0.145 6,900,079
24th Mar 2025 (Mon) 0.13 0.1325 0.13 0.1325 1,063,918
21st Mar 2025 (Fri) 0.13 0.13 0.13 0.13 447,658
20th Mar 2025 (Thu) 0.13 0.13 0.13 0.13 3,434,706
19th Mar 2025 (Wed) 0.132 0.132 0.13 0.13 442,223
18th Mar 2025 (Tue) 0.1275 0.13 0.129 0.13 5,311,619
17th Mar 2025 (Mon) 0.1275 0.1275 0.1275 0.1275 1,801,790
14th Mar 2025 (Fri) 0.1325 0.1325 0.1275 0.1275 23,727,354
13th Mar 2025 (Thu) 0.11 0.131 0.131 0.131 60,477,277
12th Mar 2025 (Wed) 0.11 0.11 0.105 0.11 2,274,890
11th Mar 2025 (Tue) 0.11 0.11 0.11 0.11 2,508,503
FTSE 100 Latest
Value8,554.80
Change23.19