Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.70 0.70 0.70 0.70 8,872,968
7th Oct 2025 (Tue) 0.625 0.70 0.65 0.70 10,812,327
6th Oct 2025 (Mon) 0.62 0.65 0.62 0.65 2,650,299
3rd Oct 2025 (Fri) 0.55 0.60 0.55 0.60 11,465,012
2nd Oct 2025 (Thu) 0.60 0.60 0.55 0.55 732,205
1st Oct 2025 (Wed) 0.555 0.59 0.55 0.55 3,011,795
30th Sep 2025 (Tue) 0.55 0.60 0.55 0.575 10,839,368
29th Sep 2025 (Mon) 0.525 0.60 0.525 0.55 10,228,992
26th Sep 2025 (Fri) 0.525 0.55 0.525 0.525 1,525,171
25th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 2,962,109
24th Sep 2025 (Wed) 0.525 0.525 0.525 0.525 6,539,581
23rd Sep 2025 (Tue) 0.575 0.575 0.525 0.525 6,981,207
22nd Sep 2025 (Mon) 0.50 0.57 0.50 0.57 8,140,832
19th Sep 2025 (Fri) 0.55 0.55 0.55 0.55 3,842,834
18th Sep 2025 (Thu) 0.55 0.59 0.55 0.55 1,890,378
17th Sep 2025 (Wed) 0.55 0.59 0.55 0.55 2,641,752
16th Sep 2025 (Tue) 0.55 0.59 0.55 0.55 2,482,755
15th Sep 2025 (Mon) 0.56 0.60 0.55 0.55 6,975,115
12th Sep 2025 (Fri) 0.60 0.56 0.56 0.56 2,723,323
11th Sep 2025 (Thu) 0.575 0.57 0.57 0.57 20,948,457
10th Sep 2025 (Wed) 0.53 0.55 0.525 0.545 15,286,046
9th Sep 2025 (Tue) 0.525 0.525 0.525 0.525 10,069,714
8th Sep 2025 (Mon) 0.525 0.54 0.50 0.50 3,521,451
5th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 969,882
4th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 1,818,297
3rd Sep 2025 (Wed) 0.515 0.525 0.515 0.525 2,684,646
2nd Sep 2025 (Tue) 0.575 0.575 0.48 0.515 24,587,810
1st Sep 2025 (Mon) 0.575 0.575 0.55 0.575 2,297,860
29th Aug 2025 (Fri) 0.575 0.60 0.56 0.60 3,503,382
28th Aug 2025 (Thu) 0.60 0.65 0.59 0.59 7,373,024
27th Aug 2025 (Wed) 0.57 0.615 0.57 0.60 8,806,976
26th Aug 2025 (Tue) 0.575 0.60 0.575 0.60 2,622,051
25th Aug 2025 (Mon) 0.575 0.575 0.575 0.575 0
22nd Aug 2025 (Fri) 0.575 0.575 0.56 0.575 4,334,051
21st Aug 2025 (Thu) 0.625 0.625 0.575 0.575 4,053,796
20th Aug 2025 (Wed) 0.625 0.66 0.625 0.625 2,151,775
19th Aug 2025 (Tue) 0.625 0.625 0.625 0.625 1,971,366
18th Aug 2025 (Mon) 0.625 0.645 0.625 0.625 3,017,300
15th Aug 2025 (Fri) 0.575 0.59 0.55 0.59 14,443,472
14th Aug 2025 (Thu) 0.57 0.575 0.57 0.575 880,660
13th Aug 2025 (Wed) 0.575 0.60 0.575 0.575 1,240,083
12th Aug 2025 (Tue) 0.575 0.60 0.575 0.60 1,903,472
11th Aug 2025 (Mon) 0.575 0.575 0.575 0.575 4,481,908
FTSE 100 Latest
Value9,548.87
Change65.29