Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 0.1525 0.155 0.1525 0.155 17,621,147
30th May 2025 (Fri) 0.15 0.1525 0.145 0.1525 35,796,082
29th May 2025 (Thu) 0.1425 0.15 0.15 0.15 17,278,101
28th May 2025 (Wed) 0.1375 0.145 0.145 0.145 14,465,283
27th May 2025 (Tue) 0.135 0.1425 0.1375 0.1375 5,978,059
26th May 2025 (Mon) 0.139 0.139 0.139 0.139 0
23rd May 2025 (Fri) 0.135 0.139 0.139 0.139 1,661,587
22nd May 2025 (Thu) 0.13 0.139 0.135 0.139 10,220,627
21st May 2025 (Wed) 0.13 0.13 0.13 0.13 2,867,246
20th May 2025 (Tue) 0.13 0.13 0.13 0.13 1,648,952
19th May 2025 (Mon) 0.1275 0.14 0.13 0.13 4,456,367
16th May 2025 (Fri) 0.125 0.1275 0.125 0.1275 1,006,041
15th May 2025 (Thu) 0.1275 0.1275 0.125 0.125 9,823,121
14th May 2025 (Wed) 0.1275 0.13 0.1275 0.1275 619,900
13th May 2025 (Tue) 0.125 0.13 0.125 0.1275 5,992,528
12th May 2025 (Mon) 0.1225 0.125 0.1225 0.125 4,325,950
9th May 2025 (Fri) 0.1225 0.1225 0.1225 0.1225 1,573,729
8th May 2025 (Thu) 0.1225 0.1225 0.1225 0.1225 10,204,243
7th May 2025 (Wed) 0.1275 0.128 0.1225 0.1225 4,051,972
6th May 2025 (Tue) 0.1275 0.1275 0.1275 0.1275 1,555,356
5th May 2025 (Mon) 0.128 0.128 0.128 0.128 0
2nd May 2025 (Fri) 0.13 0.13 0.1275 0.1275 12,207,442
1st May 2025 (Thu) 0.1325 0.135 0.13 0.13 17,695,363
30th Apr 2025 (Wed) 0.1375 0.141 0.1325 0.1325 4,420,784
29th Apr 2025 (Tue) 0.1375 0.1375 0.137 0.1375 6,555,888
28th Apr 2025 (Mon) 0.145 0.15 0.1375 0.1375 7,799,787
25th Apr 2025 (Fri) 0.1375 0.145 0.1375 0.145 5,229,644
24th Apr 2025 (Thu) 0.13 0.147 0.1375 0.1375 15,122,359
23rd Apr 2025 (Wed) 0.125 0.13 0.125 0.13 3,185,642
22nd Apr 2025 (Tue) 0.12 0.133 0.133 0.133 1,292,171
21st Apr 2025 (Mon) 0.13 0.13 0.13 0.13 0
18th Apr 2025 (Fri) 0.13 0.13 0.13 0.13 0
17th Apr 2025 (Thu) 0.13 0.13 0.12 0.13 5,066,975
16th Apr 2025 (Wed) 0.135 0.14 0.135 0.135 1,712,453
15th Apr 2025 (Tue) 0.135 0.135 0.135 0.135 4,491,502
14th Apr 2025 (Mon) 0.135 0.135 0.135 0.135 6,949,182
11th Apr 2025 (Fri) 0.135 0.14 0.135 0.135 7,833,018
10th Apr 2025 (Thu) 0.135 0.135 0.135 0.135 1,361,639
9th Apr 2025 (Wed) 0.135 0.14 0.135 0.135 4,223,195
8th Apr 2025 (Tue) 0.135 0.135 0.135 0.135 10,333,834
7th Apr 2025 (Mon) 0.135 0.135 0.135 0.135 4,007,622
4th Apr 2025 (Fri) 0.135 0.135 0.135 0.135 1,712,755
3rd Apr 2025 (Thu) 0.1375 0.14 0.135 0.135 11,710,829
FTSE 100 Latest
Value8,781.92
Change7.66