Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 0.575 0.575 0.56 0.575 4,334,051
21st Aug 2025 (Thu) 0.625 0.625 0.575 0.575 4,053,796
20th Aug 2025 (Wed) 0.625 0.66 0.625 0.625 2,151,775
19th Aug 2025 (Tue) 0.625 0.625 0.625 0.625 1,971,366
18th Aug 2025 (Mon) 0.625 0.645 0.625 0.625 3,017,300
15th Aug 2025 (Fri) 0.575 0.59 0.55 0.59 14,443,472
14th Aug 2025 (Thu) 0.57 0.575 0.57 0.575 880,660
13th Aug 2025 (Wed) 0.575 0.60 0.575 0.575 1,240,083
12th Aug 2025 (Tue) 0.575 0.60 0.575 0.60 1,903,472
11th Aug 2025 (Mon) 0.575 0.575 0.575 0.575 4,481,908
8th Aug 2025 (Fri) 0.56 0.575 0.54 0.575 5,985,389
7th Aug 2025 (Thu) 0.625 0.575 0.57 0.575 7,034,218
6th Aug 2025 (Wed) 0.625 0.625 0.625 0.625 5,226,283
5th Aug 2025 (Tue) 0.65 0.65 0.625 0.625 8,328,758
4th Aug 2025 (Mon) 0.675 0.675 0.65 0.65 5,694,053
1st Aug 2025 (Fri) 0.675 0.70 0.675 0.675 1,188,491
31st Jul 2025 (Thu) 0.70 0.70 0.675 0.675 8,253,503
30th Jul 2025 (Wed) 0.65 0.70 0.65 0.675 5,499,807
29th Jul 2025 (Tue) 0.675 0.635 0.635 0.635 12,362,843
28th Jul 2025 (Mon) 0.675 0.675 0.675 0.675 5,646,689
25th Jul 2025 (Fri) 0.675 0.675 0.675 0.675 4,099,613
24th Jul 2025 (Thu) 0.70 0.675 0.65 0.675 5,042,306
23rd Jul 2025 (Wed) 0.70 0.70 0.70 0.70 2,839,644
22nd Jul 2025 (Tue) 0.675 0.74 0.70 0.70 14,252,927
21st Jul 2025 (Mon) 0.625 0.675 0.625 0.675 15,218,311
18th Jul 2025 (Fri) 0.55 0.59 0.59 0.59 25,835,842
17th Jul 2025 (Thu) 0.625 0.58 0.525 0.55 41,381,827
16th Jul 2025 (Wed) 0.675 0.65 0.625 0.625 26,124,491
15th Jul 2025 (Tue) 0.725 0.70 0.675 0.675 24,845,854
14th Jul 2025 (Mon) 0.85 0.76 0.725 0.725 22,565,856
11th Jul 2025 (Fri) 0.80 0.90 0.80 0.90 11,871,050
10th Jul 2025 (Thu) 0.88 0.88 0.80 0.85 18,210,173
9th Jul 2025 (Wed) 0.75 0.825 0.825 0.825 49,074,222
8th Jul 2025 (Tue) 0.65 0.75 0.70 0.75 23,303,604
7th Jul 2025 (Mon) 0.65 0.67 0.65 0.65 6,820,464
4th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 5,924,860
3rd Jul 2025 (Thu) 0.65 0.65 0.625 0.65 3,447,405
2nd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 7,158,327
1st Jul 2025 (Tue) 0.62 0.65 0.62 0.65 21,106,087
30th Jun 2025 (Mon) 0.59 0.62 0.575 0.62 40,812,435
27th Jun 2025 (Fri) 0.555 0.585 0.585 0.585 30,554,421
26th Jun 2025 (Thu) 0.65 0.65 0.485 0.555 59,907,081
25th Jun 2025 (Wed) 0.645 0.74 0.665 0.665 31,269,322
24th Jun 2025 (Tue) 0.58 0.735 0.645 0.645 78,511,243
FTSE 100 Latest
Value9,321.40
Change12.20