Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.50 0.50 0.50 0.50 6,256,651
7th Jan 2026 (Wed) 0.52 0.52 0.48 0.48 5,875,698
6th Jan 2026 (Tue) 0.52 0.52 0.52 0.52 7,626,800
5th Jan 2026 (Mon) 0.496 0.52 0.496 0.52 5,656,681
2nd Jan 2026 (Fri) 0.51 0.494 0.494 0.494 3,311,004
1st Jan 2026 (Thu) 0.51 0.51 0.51 0.51 0
31st Dec 2025 (Wed) 0.485 0.51 0.485 0.51 1,122,341
30th Dec 2025 (Tue) 0.485 0.492 0.462 0.485 798,002
29th Dec 2025 (Mon) 0.485 0.496 0.485 0.485 17,903,324
26th Dec 2025 (Fri) 0.485 0.485 0.485 0.485 0
25th Dec 2025 (Thu) 0.485 0.485 0.485 0.485 0
24th Dec 2025 (Wed) 0.485 0.485 0.485 0.485 3,595,107
23rd Dec 2025 (Tue) 0.485 0.485 0.485 0.485 4,975,575
22nd Dec 2025 (Mon) 0.485 0.50 0.49 0.49 1,501,834
19th Dec 2025 (Fri) 0.485 0.495 0.485 0.485 8,121,238
18th Dec 2025 (Thu) 0.475 0.50 0.50 0.50 9,182,812
17th Dec 2025 (Wed) 0.55 0.55 0.50 0.50 8,399,648
16th Dec 2025 (Tue) 0.525 0.525 0.525 0.525 4,874,083
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 10,842,511
12th Dec 2025 (Fri) 0.55 0.60 0.50 0.50 19,873,206
11th Dec 2025 (Thu) 0.60 0.65 0.60 0.60 1,623,419
10th Dec 2025 (Wed) 0.60 0.625 0.60 0.60 3,262,189
9th Dec 2025 (Tue) 0.675 0.70 0.60 0.65 6,083,449
8th Dec 2025 (Mon) 0.65 0.66 0.66 0.66 9,206,877
5th Dec 2025 (Fri) 0.60 0.69 0.69 0.69 25,139,081
4th Dec 2025 (Thu) 0.55 0.60 0.575 0.60 9,745,713
3rd Dec 2025 (Wed) 0.55 0.55 0.51 0.55 4,658,695
2nd Dec 2025 (Tue) 0.60 0.60 0.525 0.55 18,409,873
1st Dec 2025 (Mon) 0.50 0.525 0.50 0.525 5,723,064
28th Nov 2025 (Fri) 0.475 0.50 0.46 0.50 9,765,339
27th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 1,648,047
26th Nov 2025 (Wed) 0.50 0.50 0.475 0.475 3,166,264
25th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 1,624,718
24th Nov 2025 (Mon) 0.525 0.51 0.475 0.475 8,193,879
21st Nov 2025 (Fri) 0.525 0.525 0.525 0.525 3,025,107
20th Nov 2025 (Thu) 0.525 0.54 0.525 0.525 4,137,559
19th Nov 2025 (Wed) 0.525 0.55 0.55 0.55 1,580,301
18th Nov 2025 (Tue) 0.525 0.525 0.525 0.525 591,562
17th Nov 2025 (Mon) 0.525 0.525 0.51 0.525 4,980,063
14th Nov 2025 (Fri) 0.50 0.54 0.475 0.525 15,394,199
13th Nov 2025 (Thu) 0.55 0.55 0.50 0.50 16,732,441
12th Nov 2025 (Wed) 0.575 0.55 0.525 0.525 24,969,375
11th Nov 2025 (Tue) 0.60 0.575 0.525 0.575 44,960,193
10th Nov 2025 (Mon) 0.60 0.60 0.55 0.60 7,368,282
FTSE 100 Latest
Value10,044.69
Change-3.52