Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.56 0.60 0.55 0.55 6,975,115
12th Sep 2025 (Fri) 0.60 0.56 0.56 0.56 2,723,323
11th Sep 2025 (Thu) 0.575 0.57 0.57 0.57 20,948,457
10th Sep 2025 (Wed) 0.53 0.55 0.525 0.545 15,286,046
9th Sep 2025 (Tue) 0.525 0.525 0.525 0.525 10,069,714
8th Sep 2025 (Mon) 0.525 0.54 0.50 0.50 3,521,451
5th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 969,882
4th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 1,818,297
3rd Sep 2025 (Wed) 0.515 0.525 0.515 0.525 2,684,646
2nd Sep 2025 (Tue) 0.575 0.575 0.48 0.515 24,587,810
1st Sep 2025 (Mon) 0.575 0.575 0.55 0.575 2,297,860
29th Aug 2025 (Fri) 0.575 0.60 0.56 0.60 3,503,382
28th Aug 2025 (Thu) 0.60 0.65 0.59 0.59 7,373,024
27th Aug 2025 (Wed) 0.57 0.615 0.57 0.60 8,806,976
26th Aug 2025 (Tue) 0.575 0.60 0.575 0.60 2,622,051
25th Aug 2025 (Mon) 0.575 0.575 0.575 0.575 0
22nd Aug 2025 (Fri) 0.575 0.575 0.56 0.575 4,334,051
21st Aug 2025 (Thu) 0.625 0.625 0.575 0.575 4,053,796
20th Aug 2025 (Wed) 0.625 0.66 0.625 0.625 2,151,775
19th Aug 2025 (Tue) 0.625 0.625 0.625 0.625 1,971,366
18th Aug 2025 (Mon) 0.625 0.645 0.625 0.625 3,017,300
15th Aug 2025 (Fri) 0.575 0.59 0.55 0.59 14,443,472
14th Aug 2025 (Thu) 0.57 0.575 0.57 0.575 880,660
13th Aug 2025 (Wed) 0.575 0.60 0.575 0.575 1,240,083
12th Aug 2025 (Tue) 0.575 0.60 0.575 0.60 1,903,472
11th Aug 2025 (Mon) 0.575 0.575 0.575 0.575 4,481,908
8th Aug 2025 (Fri) 0.56 0.575 0.54 0.575 5,985,389
7th Aug 2025 (Thu) 0.625 0.575 0.57 0.575 7,034,218
6th Aug 2025 (Wed) 0.625 0.625 0.625 0.625 5,226,283
5th Aug 2025 (Tue) 0.65 0.65 0.625 0.625 8,328,758
4th Aug 2025 (Mon) 0.675 0.675 0.65 0.65 5,694,053
1st Aug 2025 (Fri) 0.675 0.70 0.675 0.675 1,188,491
31st Jul 2025 (Thu) 0.70 0.70 0.675 0.675 8,253,503
30th Jul 2025 (Wed) 0.65 0.70 0.65 0.675 5,499,807
29th Jul 2025 (Tue) 0.675 0.635 0.635 0.635 12,362,843
28th Jul 2025 (Mon) 0.675 0.675 0.675 0.675 5,646,689
25th Jul 2025 (Fri) 0.675 0.675 0.675 0.675 4,099,613
24th Jul 2025 (Thu) 0.70 0.675 0.65 0.675 5,042,306
23rd Jul 2025 (Wed) 0.70 0.70 0.70 0.70 2,839,644
22nd Jul 2025 (Tue) 0.675 0.74 0.70 0.70 14,252,927
21st Jul 2025 (Mon) 0.625 0.675 0.625 0.675 15,218,311
18th Jul 2025 (Fri) 0.55 0.59 0.59 0.59 25,835,842
17th Jul 2025 (Thu) 0.625 0.58 0.525 0.55 41,381,827
16th Jul 2025 (Wed) 0.675 0.65 0.625 0.625 26,124,491
FTSE 100 Latest
Value9,261.10
Change-15.93