Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 0.135 0.135 0.135 0.135 4,491,502
14th Apr 2025 (Mon) 0.135 0.135 0.135 0.135 6,949,182
11th Apr 2025 (Fri) 0.135 0.14 0.135 0.135 7,833,018
10th Apr 2025 (Thu) 0.135 0.135 0.135 0.135 1,361,639
9th Apr 2025 (Wed) 0.135 0.14 0.135 0.135 4,223,195
8th Apr 2025 (Tue) 0.135 0.135 0.135 0.135 10,333,834
7th Apr 2025 (Mon) 0.135 0.135 0.135 0.135 4,007,622
4th Apr 2025 (Fri) 0.135 0.135 0.135 0.135 1,712,755
3rd Apr 2025 (Thu) 0.1375 0.14 0.135 0.135 11,710,829
2nd Apr 2025 (Wed) 0.135 0.14 0.135 0.1375 15,338,634
1st Apr 2025 (Tue) 0.135 0.135 0.135 0.135 1,095,065
31st Mar 2025 (Mon) 0.135 0.135 0.135 0.135 6,458,375
28th Mar 2025 (Fri) 0.135 0.135 0.135 0.135 1,634,007
27th Mar 2025 (Thu) 0.135 0.135 0.135 0.135 411,290
26th Mar 2025 (Wed) 0.1325 0.135 0.1325 0.135 3,724,097
25th Mar 2025 (Tue) 0.1325 0.145 0.1325 0.145 6,900,079
24th Mar 2025 (Mon) 0.13 0.1325 0.13 0.1325 1,063,918
21st Mar 2025 (Fri) 0.13 0.13 0.13 0.13 447,658
20th Mar 2025 (Thu) 0.13 0.13 0.13 0.13 3,434,706
19th Mar 2025 (Wed) 0.132 0.132 0.13 0.13 442,223
18th Mar 2025 (Tue) 0.1275 0.13 0.129 0.13 5,311,619
17th Mar 2025 (Mon) 0.1275 0.1275 0.1275 0.1275 1,801,790
14th Mar 2025 (Fri) 0.1325 0.1325 0.1275 0.1275 23,727,354
13th Mar 2025 (Thu) 0.11 0.131 0.131 0.131 60,477,277
12th Mar 2025 (Wed) 0.11 0.11 0.105 0.11 2,274,890
11th Mar 2025 (Tue) 0.11 0.11 0.11 0.11 2,508,503
10th Mar 2025 (Mon) 0.1125 0.1125 0.11 0.11 7,644,279
7th Mar 2025 (Fri) 0.1125 0.1125 0.1125 0.1125 103,616
6th Mar 2025 (Thu) 0.1125 0.1125 0.1125 0.1125 8,905,146
5th Mar 2025 (Wed) 0.1075 0.1125 0.1075 0.1125 27,329,096
4th Mar 2025 (Tue) 0.105 0.11 0.105 0.1075 21,906,779
3rd Mar 2025 (Mon) 0.105 0.105 0.105 0.105 3,216,893
28th Feb 2025 (Fri) 0.105 0.105 0.105 0.105 2,912,632
27th Feb 2025 (Thu) 0.105 0.105 0.105 0.105 195,764
26th Feb 2025 (Wed) 0.105 0.105 0.105 0.105 7,240,929
25th Feb 2025 (Tue) 0.105 0.105 0.105 0.105 996,957
24th Feb 2025 (Mon) 0.1125 0.11 0.11 0.11 12,312,421
21st Feb 2025 (Fri) 0.1125 0.1125 0.1125 0.1125 3,642,820
20th Feb 2025 (Thu) 0.1125 0.1125 0.11 0.11 1,863,192
19th Feb 2025 (Wed) 0.1125 0.1125 0.1125 0.1125 3,632,482
18th Feb 2025 (Tue) 0.1175 0.1175 0.1125 0.1125 3,693,072
17th Feb 2025 (Mon) 0.115 0.1175 0.115 0.1175 2,071,431
FTSE 100 Latest
Value8,275.60
Change26.48