Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.675 0.675 0.675 0.675 4,099,613
24th Jul 2025 (Thu) 0.70 0.675 0.65 0.675 5,042,306
23rd Jul 2025 (Wed) 0.70 0.70 0.70 0.70 2,839,644
22nd Jul 2025 (Tue) 0.675 0.74 0.70 0.70 14,252,927
21st Jul 2025 (Mon) 0.625 0.675 0.625 0.675 15,218,311
18th Jul 2025 (Fri) 0.55 0.59 0.59 0.59 25,835,842
17th Jul 2025 (Thu) 0.625 0.58 0.525 0.55 41,381,827
16th Jul 2025 (Wed) 0.675 0.65 0.625 0.625 26,124,491
15th Jul 2025 (Tue) 0.725 0.70 0.675 0.675 24,845,854
14th Jul 2025 (Mon) 0.85 0.76 0.725 0.725 22,565,856
11th Jul 2025 (Fri) 0.80 0.90 0.80 0.90 11,871,050
10th Jul 2025 (Thu) 0.88 0.88 0.80 0.85 18,210,173
9th Jul 2025 (Wed) 0.75 0.825 0.825 0.825 49,074,222
8th Jul 2025 (Tue) 0.65 0.75 0.70 0.75 23,303,604
7th Jul 2025 (Mon) 0.65 0.67 0.65 0.65 6,820,464
4th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 5,924,860
3rd Jul 2025 (Thu) 0.65 0.65 0.625 0.65 3,447,405
2nd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 7,158,327
1st Jul 2025 (Tue) 0.62 0.65 0.62 0.65 21,106,087
30th Jun 2025 (Mon) 0.59 0.62 0.575 0.62 40,812,435
27th Jun 2025 (Fri) 0.555 0.585 0.585 0.585 30,554,421
26th Jun 2025 (Thu) 0.65 0.65 0.485 0.555 59,907,081
25th Jun 2025 (Wed) 0.645 0.74 0.665 0.665 31,269,322
24th Jun 2025 (Tue) 0.58 0.735 0.645 0.645 78,511,243
23rd Jun 2025 (Mon) 0.585 0.585 0.575 0.58 27,336,854
20th Jun 2025 (Fri) 0.48 0.60 0.48 0.585 48,131,913
19th Jun 2025 (Thu) 0.48 0.50 0.48 0.48 8,375,748
18th Jun 2025 (Wed) 0.48 0.50 0.48 0.48 16,707,904
17th Jun 2025 (Tue) 0.49 0.545 0.48 0.48 56,708,317
16th Jun 2025 (Mon) 0.365 0.525 0.39 0.49 112,723,417
13th Jun 2025 (Fri) 0.24 0.455 0.24 0.36 195,507,126
12th Jun 2025 (Thu) 0.175 0.24 0.1825 0.24 61,591,398
11th Jun 2025 (Wed) 0.165 0.184 0.17 0.184 19,796,917
10th Jun 2025 (Tue) 0.165 0.165 0.1625 0.165 20,790,057
9th Jun 2025 (Mon) 0.165 0.166 0.162 0.165 28,259,475
6th Jun 2025 (Fri) 0.1625 0.173 0.165 0.165 12,682,914
5th Jun 2025 (Thu) 0.1625 0.165 0.1625 0.165 5,664,144
4th Jun 2025 (Wed) 0.1575 0.1625 0.1575 0.1625 21,162,485
3rd Jun 2025 (Tue) 0.155 0.163 0.1575 0.1575 21,140,699
2nd Jun 2025 (Mon) 0.1525 0.155 0.1525 0.155 17,621,147
30th May 2025 (Fri) 0.15 0.1525 0.145 0.1525 35,796,082
29th May 2025 (Thu) 0.1425 0.15 0.15 0.15 17,278,101
28th May 2025 (Wed) 0.1375 0.145 0.145 0.145 14,465,283
27th May 2025 (Tue) 0.135 0.1425 0.1375 0.1375 5,978,059
FTSE 100 Latest
Value9,120.31
Change-18.06