Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2025 (Mon) 0.13 0.13 0.13 0.13 0
21st Mar 2025 (Fri) 0.13 0.13 0.13 0.13 447,658
20th Mar 2025 (Thu) 0.13 0.13 0.13 0.13 3,434,706
19th Mar 2025 (Wed) 0.132 0.132 0.13 0.13 442,223
18th Mar 2025 (Tue) 0.1275 0.13 0.129 0.13 5,311,619
17th Mar 2025 (Mon) 0.1275 0.1275 0.1275 0.1275 1,801,790
14th Mar 2025 (Fri) 0.1325 0.1325 0.1275 0.1275 23,727,354
13th Mar 2025 (Thu) 0.11 0.131 0.131 0.131 60,477,277
12th Mar 2025 (Wed) 0.11 0.11 0.105 0.11 2,274,890
11th Mar 2025 (Tue) 0.11 0.11 0.11 0.11 2,508,503
10th Mar 2025 (Mon) 0.1125 0.1125 0.11 0.11 7,644,279
7th Mar 2025 (Fri) 0.1125 0.1125 0.1125 0.1125 103,616
6th Mar 2025 (Thu) 0.1125 0.1125 0.1125 0.1125 8,905,146
5th Mar 2025 (Wed) 0.1075 0.1125 0.1075 0.1125 27,329,096
4th Mar 2025 (Tue) 0.105 0.11 0.105 0.1075 21,906,779
3rd Mar 2025 (Mon) 0.105 0.105 0.105 0.105 3,216,893
28th Feb 2025 (Fri) 0.105 0.105 0.105 0.105 2,912,632
27th Feb 2025 (Thu) 0.105 0.105 0.105 0.105 195,764
26th Feb 2025 (Wed) 0.105 0.105 0.105 0.105 7,240,929
25th Feb 2025 (Tue) 0.105 0.105 0.105 0.105 996,957
24th Feb 2025 (Mon) 0.1125 0.11 0.11 0.11 12,312,421
21st Feb 2025 (Fri) 0.1125 0.1125 0.1125 0.1125 3,642,820
20th Feb 2025 (Thu) 0.1125 0.1125 0.11 0.11 1,863,192
19th Feb 2025 (Wed) 0.1125 0.1125 0.1125 0.1125 3,632,482
18th Feb 2025 (Tue) 0.1175 0.1175 0.1125 0.1125 3,693,072
17th Feb 2025 (Mon) 0.115 0.1175 0.115 0.1175 2,071,431
14th Feb 2025 (Fri) 0.1175 0.12 0.1175 0.1175 2,380,152
13th Feb 2025 (Thu) 0.115 0.12 0.12 0.12 941,668
12th Feb 2025 (Wed) 0.115 0.115 0.115 0.115 4,831,901
11th Feb 2025 (Tue) 0.115 0.115 0.115 0.115 2,444,871
10th Feb 2025 (Mon) 0.11 0.118 0.1075 0.115 16,771,445
7th Feb 2025 (Fri) 0.115 0.115 0.115 0.115 2,360,486
6th Feb 2025 (Thu) 0.1125 0.118 0.118 0.118 19,045,667
5th Feb 2025 (Wed) 0.1125 0.1125 0.1125 0.1125 8,335,367
4th Feb 2025 (Tue) 0.1125 0.1175 0.115 0.115 4,040,584
3rd Feb 2025 (Mon) 0.1125 0.1125 0.1125 0.1125 9,233,275
31st Jan 2025 (Fri) 0.1125 0.1125 0.1125 0.1125 4,572,490
30th Jan 2025 (Thu) 0.1125 0.1125 0.1125 0.1125 5,589,918
29th Jan 2025 (Wed) 0.1125 0.1125 0.1125 0.1125 1,697,764
28th Jan 2025 (Tue) 0.1125 0.1125 0.1125 0.1125 3,129,421
27th Jan 2025 (Mon) 0.115 0.1125 0.11 0.1125 12,896,770
24th Jan 2025 (Fri) 0.115 0.115 0.1145 0.115 2,027,216
FTSE 100 Latest
Value8,646.79
Change0.00