Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.55 0.60 0.50 0.50 19,873,206
11th Dec 2025 (Thu) 0.60 0.65 0.60 0.60 1,623,419
10th Dec 2025 (Wed) 0.60 0.625 0.60 0.60 3,262,189
9th Dec 2025 (Tue) 0.675 0.70 0.60 0.65 6,083,449
8th Dec 2025 (Mon) 0.65 0.66 0.66 0.66 9,206,877
5th Dec 2025 (Fri) 0.60 0.69 0.69 0.69 25,139,081
4th Dec 2025 (Thu) 0.55 0.60 0.575 0.60 9,745,713
3rd Dec 2025 (Wed) 0.55 0.55 0.51 0.55 4,658,695
2nd Dec 2025 (Tue) 0.60 0.60 0.525 0.55 18,409,873
1st Dec 2025 (Mon) 0.50 0.525 0.50 0.525 5,723,064
28th Nov 2025 (Fri) 0.475 0.50 0.46 0.50 9,765,339
27th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 1,648,047
26th Nov 2025 (Wed) 0.50 0.50 0.475 0.475 3,166,264
25th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 1,624,718
24th Nov 2025 (Mon) 0.525 0.51 0.475 0.475 8,193,879
21st Nov 2025 (Fri) 0.525 0.525 0.525 0.525 3,025,107
20th Nov 2025 (Thu) 0.525 0.54 0.525 0.525 4,137,559
19th Nov 2025 (Wed) 0.525 0.55 0.55 0.55 1,580,301
18th Nov 2025 (Tue) 0.525 0.525 0.525 0.525 591,562
17th Nov 2025 (Mon) 0.525 0.525 0.51 0.525 4,980,063
14th Nov 2025 (Fri) 0.50 0.54 0.475 0.525 15,394,199
13th Nov 2025 (Thu) 0.55 0.55 0.50 0.50 16,732,441
12th Nov 2025 (Wed) 0.575 0.55 0.525 0.525 24,969,375
11th Nov 2025 (Tue) 0.60 0.575 0.525 0.575 44,960,193
10th Nov 2025 (Mon) 0.60 0.60 0.55 0.60 7,368,282
7th Nov 2025 (Fri) 0.60 0.60 0.575 0.60 5,253,099
6th Nov 2025 (Thu) 0.625 0.625 0.575 0.60 10,717,442
5th Nov 2025 (Wed) 0.65 0.65 0.625 0.625 10,057,272
4th Nov 2025 (Tue) 0.675 0.675 0.625 0.65 6,898,237
3rd Nov 2025 (Mon) 0.675 0.70 0.66 0.675 16,032,800
31st Oct 2025 (Fri) 0.74 0.74 0.65 0.65 64,526,268
30th Oct 2025 (Thu) 0.535 0.925 0.535 0.725 180,690,716
29th Oct 2025 (Wed) 0.59 0.605 0.59 0.59 2,295,826
28th Oct 2025 (Tue) 0.59 0.59 0.59 0.59 2,078,916
27th Oct 2025 (Mon) 0.575 0.59 0.55 0.59 3,123,361
24th Oct 2025 (Fri) 0.625 0.665 0.58 0.58 12,185,753
23rd Oct 2025 (Thu) 0.70 0.675 0.665 0.665 16,195,473
22nd Oct 2025 (Wed) 0.65 0.65 0.65 0.65 1,402,214
21st Oct 2025 (Tue) 0.65 0.65 0.65 0.65 1,449,184
20th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 8,520,047
17th Oct 2025 (Fri) 0.65 0.70 0.65 0.65 4,448,398
16th Oct 2025 (Thu) 0.675 0.73 0.685 0.685 4,776,519
15th Oct 2025 (Wed) 0.675 0.675 0.675 0.675 4,030,545
14th Oct 2025 (Tue) 0.65 0.725 0.65 0.675 9,303,892
FTSE 100 Latest
Value9,649.03
Change-54.13