Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.305 0.33 0.305 0.31 19,910,862
20th Mar 2026 (Fri) 0.29 0.305 0.285 0.305 30,604,758
19th Mar 2026 (Thu) 0.335 0.326 0.295 0.295 37,646,232
18th Mar 2026 (Wed) 0.345 0.335 0.332 0.335 10,575,848
17th Mar 2026 (Tue) 0.345 0.345 0.345 0.345 8,044,687
16th Mar 2026 (Mon) 0.38 0.358 0.345 0.345 26,716,615
13th Mar 2026 (Fri) 0.38 0.38 0.38 0.38 4,426,191
12th Mar 2026 (Thu) 0.38 0.38 0.38 0.38 1,073,852
11th Mar 2026 (Wed) 0.37 0.38 0.37 0.37 5,412,331
10th Mar 2026 (Tue) 0.38 0.38 0.376 0.38 2,416,546
9th Mar 2026 (Mon) 0.383 0.38 0.38 0.38 6,271,971
6th Mar 2026 (Fri) 0.383 0.378 0.378 0.378 3,664,597
5th Mar 2026 (Thu) 0.38 0.383 0.38 0.383 1,572,598
4th Mar 2026 (Wed) 0.383 0.383 0.383 0.383 1,924,672
3rd Mar 2026 (Tue) 0.385 0.385 0.383 0.383 2,963,062
2nd Mar 2026 (Mon) 0.405 0.405 0.385 0.385 8,993,699
27th Feb 2026 (Fri) 0.405 0.405 0.405 0.405 6,991,612
26th Feb 2026 (Thu) 0.405 0.405 0.405 0.405 983,522
25th Feb 2026 (Wed) 0.41 0.41 0.405 0.405 5,473,355
24th Feb 2026 (Tue) 0.41 0.42 0.42 0.42 3,235,712
23rd Feb 2026 (Mon) 0.41 0.418 0.41 0.41 1,910,906
20th Feb 2026 (Fri) 0.41 0.41 0.41 0.41 2,837,691
19th Feb 2026 (Thu) 0.41 0.41 0.41 0.41 2,656,417
18th Feb 2026 (Wed) 0.42 0.42 0.41 0.41 2,910,269
17th Feb 2026 (Tue) 0.425 0.42 0.41 0.41 4,617,724
16th Feb 2026 (Mon) 0.406 0.41 0.406 0.41 5,840,790
13th Feb 2026 (Fri) 0.41 0.41 0.40 0.41 1,572,507
12th Feb 2026 (Thu) 0.405 0.41 0.405 0.41 7,979,302
11th Feb 2026 (Wed) 0.405 0.405 0.405 0.405 2,029,752
10th Feb 2026 (Tue) 0.415 0.415 0.405 0.405 4,426,557
9th Feb 2026 (Mon) 0.415 0.415 0.415 0.415 4,641,534
6th Feb 2026 (Fri) 0.415 0.415 0.40 0.415 12,984,868
5th Feb 2026 (Thu) 0.415 0.42 0.415 0.415 1,953,838
4th Feb 2026 (Wed) 0.415 0.415 0.415 0.415 778,419
3rd Feb 2026 (Tue) 0.415 0.415 0.415 0.415 2,858,099
2nd Feb 2026 (Mon) 0.41 0.415 0.41 0.415 4,238,933
30th Jan 2026 (Fri) 0.395 0.41 0.395 0.41 5,596,553
29th Jan 2026 (Thu) 0.395 0.396 0.395 0.395 24,635,724
28th Jan 2026 (Wed) 0.44 0.44 0.38 0.38 47,156,985
27th Jan 2026 (Tue) 0.455 0.46 0.44 0.44 12,046,504
26th Jan 2026 (Mon) 0.46 0.46 0.448 0.455 7,351,019
FTSE 100 Latest
Value9,894.15
Change-24.18