Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 0.405 0.405 0.385 0.385 8,993,699
27th Feb 2026 (Fri) 0.405 0.405 0.405 0.405 6,991,612
26th Feb 2026 (Thu) 0.405 0.405 0.405 0.405 983,522
25th Feb 2026 (Wed) 0.41 0.41 0.405 0.405 5,473,355
24th Feb 2026 (Tue) 0.41 0.42 0.42 0.42 3,235,712
23rd Feb 2026 (Mon) 0.41 0.418 0.41 0.41 1,910,906
20th Feb 2026 (Fri) 0.41 0.41 0.41 0.41 2,837,691
19th Feb 2026 (Thu) 0.41 0.41 0.41 0.41 2,656,417
18th Feb 2026 (Wed) 0.42 0.42 0.41 0.41 2,910,269
17th Feb 2026 (Tue) 0.425 0.42 0.41 0.41 4,617,724
16th Feb 2026 (Mon) 0.406 0.41 0.406 0.41 5,840,790
13th Feb 2026 (Fri) 0.41 0.41 0.40 0.41 1,572,507
12th Feb 2026 (Thu) 0.405 0.41 0.405 0.41 7,979,302
11th Feb 2026 (Wed) 0.405 0.405 0.405 0.405 2,029,752
10th Feb 2026 (Tue) 0.415 0.415 0.405 0.405 4,426,557
9th Feb 2026 (Mon) 0.415 0.415 0.415 0.415 4,641,534
6th Feb 2026 (Fri) 0.415 0.415 0.40 0.415 12,984,868
5th Feb 2026 (Thu) 0.415 0.42 0.415 0.415 1,953,838
4th Feb 2026 (Wed) 0.415 0.415 0.415 0.415 778,419
3rd Feb 2026 (Tue) 0.415 0.415 0.415 0.415 2,858,099
2nd Feb 2026 (Mon) 0.41 0.415 0.41 0.415 4,238,933
30th Jan 2026 (Fri) 0.395 0.41 0.395 0.41 5,596,553
29th Jan 2026 (Thu) 0.395 0.396 0.395 0.395 24,635,724
28th Jan 2026 (Wed) 0.44 0.44 0.38 0.38 47,156,985
27th Jan 2026 (Tue) 0.455 0.46 0.44 0.44 12,046,504
26th Jan 2026 (Mon) 0.46 0.46 0.448 0.455 7,351,019
23rd Jan 2026 (Fri) 0.46 0.46 0.45 0.46 3,479,901
22nd Jan 2026 (Thu) 0.46 0.465 0.46 0.46 8,104,326
21st Jan 2026 (Wed) 0.475 0.475 0.46 0.46 13,121,131
20th Jan 2026 (Tue) 0.48 0.475 0.46 0.475 6,987,852
19th Jan 2026 (Mon) 0.48 0.48 0.48 0.48 6,125,688
16th Jan 2026 (Fri) 0.49 0.49 0.46 0.48 9,615,342
15th Jan 2026 (Thu) 0.48 0.495 0.48 0.49 8,342,750
14th Jan 2026 (Wed) 0.495 0.495 0.49 0.495 4,254,678
13th Jan 2026 (Tue) 0.505 0.495 0.49 0.49 9,368,284
12th Jan 2026 (Mon) 0.49 0.51 0.474 0.505 14,768,992
9th Jan 2026 (Fri) 0.50 0.49 0.49 0.49 4,844,407
8th Jan 2026 (Thu) 0.50 0.50 0.50 0.50 6,256,651
7th Jan 2026 (Wed) 0.52 0.52 0.48 0.48 5,875,698
6th Jan 2026 (Tue) 0.52 0.52 0.52 0.52 7,626,800
5th Jan 2026 (Mon) 0.496 0.52 0.496 0.52 5,656,681
2nd Jan 2026 (Fri) 0.51 0.494 0.494 0.494 3,311,004
FTSE 100 Latest
Value10,780.11
Change-130.44