Date | Open | High | Low | Close | Volume |
1st Jul 2025 (Tue) | 0.62 | 0.65 | 0.62 | 0.65 | 21,106,087 |
30th Jun 2025 (Mon) | 0.59 | 0.62 | 0.575 | 0.62 | 40,812,435 |
27th Jun 2025 (Fri) | 0.555 | 0.585 | 0.585 | 0.585 | 30,554,421 |
26th Jun 2025 (Thu) | 0.65 | 0.65 | 0.485 | 0.555 | 59,907,081 |
25th Jun 2025 (Wed) | 0.645 | 0.74 | 0.665 | 0.665 | 31,269,322 |
24th Jun 2025 (Tue) | 0.58 | 0.735 | 0.645 | 0.645 | 78,511,243 |
23rd Jun 2025 (Mon) | 0.585 | 0.585 | 0.575 | 0.58 | 27,336,854 |
20th Jun 2025 (Fri) | 0.48 | 0.60 | 0.48 | 0.585 | 48,131,913 |
19th Jun 2025 (Thu) | 0.48 | 0.50 | 0.48 | 0.48 | 8,375,748 |
18th Jun 2025 (Wed) | 0.48 | 0.50 | 0.48 | 0.48 | 16,707,904 |
17th Jun 2025 (Tue) | 0.49 | 0.545 | 0.48 | 0.48 | 56,708,317 |
16th Jun 2025 (Mon) | 0.365 | 0.525 | 0.39 | 0.49 | 112,723,417 |
13th Jun 2025 (Fri) | 0.24 | 0.455 | 0.24 | 0.36 | 195,507,126 |
12th Jun 2025 (Thu) | 0.175 | 0.24 | 0.1825 | 0.24 | 61,591,398 |
11th Jun 2025 (Wed) | 0.165 | 0.184 | 0.17 | 0.184 | 19,796,917 |
10th Jun 2025 (Tue) | 0.165 | 0.165 | 0.1625 | 0.165 | 20,790,057 |
9th Jun 2025 (Mon) | 0.165 | 0.166 | 0.162 | 0.165 | 28,259,475 |
6th Jun 2025 (Fri) | 0.1625 | 0.173 | 0.165 | 0.165 | 12,682,914 |
5th Jun 2025 (Thu) | 0.1625 | 0.165 | 0.1625 | 0.165 | 5,664,144 |
4th Jun 2025 (Wed) | 0.1575 | 0.1625 | 0.1575 | 0.1625 | 21,162,485 |
3rd Jun 2025 (Tue) | 0.155 | 0.163 | 0.1575 | 0.1575 | 21,140,699 |
2nd Jun 2025 (Mon) | 0.1525 | 0.155 | 0.1525 | 0.155 | 17,621,147 |
30th May 2025 (Fri) | 0.15 | 0.1525 | 0.145 | 0.1525 | 35,796,082 |
29th May 2025 (Thu) | 0.1425 | 0.15 | 0.15 | 0.15 | 17,278,101 |
28th May 2025 (Wed) | 0.1375 | 0.145 | 0.145 | 0.145 | 14,465,283 |
27th May 2025 (Tue) | 0.135 | 0.1425 | 0.1375 | 0.1375 | 5,978,059 |
26th May 2025 (Mon) | 0.139 | 0.139 | 0.139 | 0.139 | 0 |
23rd May 2025 (Fri) | 0.135 | 0.139 | 0.139 | 0.139 | 1,661,587 |
22nd May 2025 (Thu) | 0.13 | 0.139 | 0.135 | 0.139 | 10,220,627 |
21st May 2025 (Wed) | 0.13 | 0.13 | 0.13 | 0.13 | 2,867,246 |
20th May 2025 (Tue) | 0.13 | 0.13 | 0.13 | 0.13 | 1,648,952 |
19th May 2025 (Mon) | 0.1275 | 0.14 | 0.13 | 0.13 | 4,456,367 |
16th May 2025 (Fri) | 0.125 | 0.1275 | 0.125 | 0.1275 | 1,006,041 |
15th May 2025 (Thu) | 0.1275 | 0.1275 | 0.125 | 0.125 | 9,823,121 |
14th May 2025 (Wed) | 0.1275 | 0.13 | 0.1275 | 0.1275 | 619,900 |
13th May 2025 (Tue) | 0.125 | 0.13 | 0.125 | 0.1275 | 5,992,528 |
12th May 2025 (Mon) | 0.1225 | 0.125 | 0.1225 | 0.125 | 4,325,950 |
9th May 2025 (Fri) | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1,573,729 |
8th May 2025 (Thu) | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 10,204,243 |
7th May 2025 (Wed) | 0.1275 | 0.128 | 0.1225 | 0.1225 | 4,051,972 |
6th May 2025 (Tue) | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1,555,356 |
5th May 2025 (Mon) | 0.128 | 0.128 | 0.128 | 0.128 | 0 |
2nd May 2025 (Fri) | 0.13 | 0.13 | 0.1275 | 0.1275 | 12,207,442 |