Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.62 0.65 0.62 0.65 21,106,087
30th Jun 2025 (Mon) 0.59 0.62 0.575 0.62 40,812,435
27th Jun 2025 (Fri) 0.555 0.585 0.585 0.585 30,554,421
26th Jun 2025 (Thu) 0.65 0.65 0.485 0.555 59,907,081
25th Jun 2025 (Wed) 0.645 0.74 0.665 0.665 31,269,322
24th Jun 2025 (Tue) 0.58 0.735 0.645 0.645 78,511,243
23rd Jun 2025 (Mon) 0.585 0.585 0.575 0.58 27,336,854
20th Jun 2025 (Fri) 0.48 0.60 0.48 0.585 48,131,913
19th Jun 2025 (Thu) 0.48 0.50 0.48 0.48 8,375,748
18th Jun 2025 (Wed) 0.48 0.50 0.48 0.48 16,707,904
17th Jun 2025 (Tue) 0.49 0.545 0.48 0.48 56,708,317
16th Jun 2025 (Mon) 0.365 0.525 0.39 0.49 112,723,417
13th Jun 2025 (Fri) 0.24 0.455 0.24 0.36 195,507,126
12th Jun 2025 (Thu) 0.175 0.24 0.1825 0.24 61,591,398
11th Jun 2025 (Wed) 0.165 0.184 0.17 0.184 19,796,917
10th Jun 2025 (Tue) 0.165 0.165 0.1625 0.165 20,790,057
9th Jun 2025 (Mon) 0.165 0.166 0.162 0.165 28,259,475
6th Jun 2025 (Fri) 0.1625 0.173 0.165 0.165 12,682,914
5th Jun 2025 (Thu) 0.1625 0.165 0.1625 0.165 5,664,144
4th Jun 2025 (Wed) 0.1575 0.1625 0.1575 0.1625 21,162,485
3rd Jun 2025 (Tue) 0.155 0.163 0.1575 0.1575 21,140,699
2nd Jun 2025 (Mon) 0.1525 0.155 0.1525 0.155 17,621,147
30th May 2025 (Fri) 0.15 0.1525 0.145 0.1525 35,796,082
29th May 2025 (Thu) 0.1425 0.15 0.15 0.15 17,278,101
28th May 2025 (Wed) 0.1375 0.145 0.145 0.145 14,465,283
27th May 2025 (Tue) 0.135 0.1425 0.1375 0.1375 5,978,059
26th May 2025 (Mon) 0.139 0.139 0.139 0.139 0
23rd May 2025 (Fri) 0.135 0.139 0.139 0.139 1,661,587
22nd May 2025 (Thu) 0.13 0.139 0.135 0.139 10,220,627
21st May 2025 (Wed) 0.13 0.13 0.13 0.13 2,867,246
20th May 2025 (Tue) 0.13 0.13 0.13 0.13 1,648,952
19th May 2025 (Mon) 0.1275 0.14 0.13 0.13 4,456,367
16th May 2025 (Fri) 0.125 0.1275 0.125 0.1275 1,006,041
15th May 2025 (Thu) 0.1275 0.1275 0.125 0.125 9,823,121
14th May 2025 (Wed) 0.1275 0.13 0.1275 0.1275 619,900
13th May 2025 (Tue) 0.125 0.13 0.125 0.1275 5,992,528
12th May 2025 (Mon) 0.1225 0.125 0.1225 0.125 4,325,950
9th May 2025 (Fri) 0.1225 0.1225 0.1225 0.1225 1,573,729
8th May 2025 (Thu) 0.1225 0.1225 0.1225 0.1225 10,204,243
7th May 2025 (Wed) 0.1275 0.128 0.1225 0.1225 4,051,972
6th May 2025 (Tue) 0.1275 0.1275 0.1275 0.1275 1,555,356
5th May 2025 (Mon) 0.128 0.128 0.128 0.128 0
2nd May 2025 (Fri) 0.13 0.13 0.1275 0.1275 12,207,442
FTSE 100 Latest
Value8,777.07
Change-8.26