Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haydale Plc (HAYD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.395 0.41 0.395 0.41 5,596,553
29th Jan 2026 (Thu) 0.395 0.396 0.395 0.395 24,635,724
28th Jan 2026 (Wed) 0.44 0.44 0.38 0.38 47,156,985
27th Jan 2026 (Tue) 0.455 0.46 0.44 0.44 12,046,504
26th Jan 2026 (Mon) 0.46 0.46 0.448 0.455 7,351,019
23rd Jan 2026 (Fri) 0.46 0.46 0.45 0.46 3,479,901
22nd Jan 2026 (Thu) 0.46 0.465 0.46 0.46 8,104,326
21st Jan 2026 (Wed) 0.475 0.475 0.46 0.46 13,121,131
20th Jan 2026 (Tue) 0.48 0.475 0.46 0.475 6,987,852
19th Jan 2026 (Mon) 0.48 0.48 0.48 0.48 6,125,688
16th Jan 2026 (Fri) 0.49 0.49 0.46 0.48 9,615,342
15th Jan 2026 (Thu) 0.48 0.495 0.48 0.49 8,342,750
14th Jan 2026 (Wed) 0.495 0.495 0.49 0.495 4,254,678
13th Jan 2026 (Tue) 0.505 0.495 0.49 0.49 9,368,284
12th Jan 2026 (Mon) 0.49 0.51 0.474 0.505 14,768,992
9th Jan 2026 (Fri) 0.50 0.49 0.49 0.49 4,844,407
8th Jan 2026 (Thu) 0.50 0.50 0.50 0.50 6,256,651
7th Jan 2026 (Wed) 0.52 0.52 0.48 0.48 5,875,698
6th Jan 2026 (Tue) 0.52 0.52 0.52 0.52 7,626,800
5th Jan 2026 (Mon) 0.496 0.52 0.496 0.52 5,656,681
2nd Jan 2026 (Fri) 0.51 0.494 0.494 0.494 3,311,004
1st Jan 2026 (Thu) 0.51 0.51 0.51 0.51 0
31st Dec 2025 (Wed) 0.485 0.51 0.485 0.51 1,122,341
30th Dec 2025 (Tue) 0.485 0.492 0.462 0.485 798,002
29th Dec 2025 (Mon) 0.485 0.496 0.485 0.485 17,903,324
26th Dec 2025 (Fri) 0.485 0.485 0.485 0.485 0
25th Dec 2025 (Thu) 0.485 0.485 0.485 0.485 0
24th Dec 2025 (Wed) 0.485 0.485 0.485 0.485 3,595,107
23rd Dec 2025 (Tue) 0.485 0.485 0.485 0.485 4,975,575
22nd Dec 2025 (Mon) 0.485 0.50 0.49 0.49 1,501,834
19th Dec 2025 (Fri) 0.485 0.495 0.485 0.485 8,121,238
18th Dec 2025 (Thu) 0.475 0.50 0.50 0.50 9,182,812
17th Dec 2025 (Wed) 0.55 0.55 0.50 0.50 8,399,648
16th Dec 2025 (Tue) 0.525 0.525 0.525 0.525 4,874,083
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 10,842,511
12th Dec 2025 (Fri) 0.55 0.60 0.50 0.50 19,873,206
11th Dec 2025 (Thu) 0.60 0.65 0.60 0.60 1,623,419
10th Dec 2025 (Wed) 0.60 0.625 0.60 0.60 3,262,189
9th Dec 2025 (Tue) 0.675 0.70 0.60 0.65 6,083,449
8th Dec 2025 (Mon) 0.65 0.66 0.66 0.66 9,206,877
5th Dec 2025 (Fri) 0.60 0.69 0.69 0.69 25,139,081
4th Dec 2025 (Thu) 0.55 0.60 0.575 0.60 9,745,713
3rd Dec 2025 (Wed) 0.55 0.55 0.51 0.55 4,658,695
2nd Dec 2025 (Tue) 0.60 0.60 0.525 0.55 18,409,873
1st Dec 2025 (Mon) 0.50 0.525 0.50 0.525 5,723,064
FTSE 100 Latest
Value10,223.54
Change51.78