Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,334 57.85p Automatic Execution
 14:13:22 - 09-Oct-25
Sell* 2,322 57.85p Automatic Execution
 14:13:22 - 09-Oct-25
Sell* 575 57.85p Automatic Execution
 14:13:22 - 09-Oct-25
Sell* 2,511 57.85p Automatic Execution
 14:13:22 - 09-Oct-25
Sell* 737 57.90p Automatic Execution
 14:12:40 - 09-Oct-25
Sell* 1,672 57.90p Automatic Execution
 14:12:40 - 09-Oct-25
Sell* 1,788 57.90p Automatic Execution
 14:12:40 - 09-Oct-25
Sell* 197 57.90p Automatic Execution
 14:12:40 - 09-Oct-25
Sell* 1,342 57.95p Automatic Execution
 14:09:41 - 09-Oct-25
Sell* 2,484 57.95p Automatic Execution
 14:09:41 - 09-Oct-25
Sell* 2,166 57.95p Automatic Execution
 14:09:41 - 09-Oct-25
Sell* 18 58.00p SI Trade
 14:06:15 - 09-Oct-25
Sell* 1,905 58.00p Automatic Execution
 14:06:02 - 09-Oct-25
Sell* 1,905 58.00p Automatic Execution
 14:06:02 - 09-Oct-25
Sell* 1,140 58.00p Automatic Execution
 14:06:02 - 09-Oct-25
Buy* 708 58.10p Automatic Execution
 14:04:57 - 09-Oct-25
Buy* 3,373 58.10p Automatic Execution
 14:04:57 - 09-Oct-25
Buy* 303 58.05p Automatic Execution
 14:04:55 - 09-Oct-25
Buy* 1,975 58.05p Automatic Execution
 14:04:55 - 09-Oct-25
Buy* 1,950 58.05p Automatic Execution
 14:04:55 - 09-Oct-25
Buy* 1,828 58.05p Automatic Execution
 14:04:55 - 09-Oct-25
Buy* 396 58.05p Automatic Execution
 14:04:55 - 09-Oct-25
Buy* 264 58.05p Automatic Execution
 14:04:55 - 09-Oct-25
Buy* 132 58.05p Automatic Execution
 14:04:55 - 09-Oct-25
Buy* 3,240 58.00p Automatic Execution
 13:57:35 - 09-Oct-25
Buy* 1,500 58.00p Automatic Execution
 13:57:35 - 09-Oct-25
Buy* 10 58.00p Automatic Execution
 13:57:35 - 09-Oct-25
Buy* 466 58.00p Automatic Execution
 13:57:35 - 09-Oct-25
Buy* 3,500 57.954p Ordinary
 13:55:21 - 09-Oct-25
Buy* 1,900 57.95p Automatic Execution
 13:53:36 - 09-Oct-25
Buy* 3,161 57.95p Automatic Execution
 13:52:26 - 09-Oct-25
Sell* 1,367 57.90p Automatic Execution
 13:45:41 - 09-Oct-25
Buy* 2,470 57.95p Automatic Execution
 13:45:39 - 09-Oct-25
Buy* 1,959 57.95p Automatic Execution
 13:45:39 - 09-Oct-25
Buy* 2,795 57.90p Automatic Execution
 13:45:39 - 09-Oct-25
Buy* 6,949 57.90p Automatic Execution
 13:45:39 - 09-Oct-25
Buy* 1,573 57.90p Automatic Execution
 13:45:39 - 09-Oct-25
Buy* 5,736 57.861p Ordinary
 13:43:43 - 09-Oct-25
Sell* 495 57.85p Automatic Execution
 13:41:26 - 09-Oct-25
Sell* 1,694 57.90p Automatic Execution
 13:41:25 - 09-Oct-25
Sell* 8,924 57.90p Automatic Execution
 13:41:25 - 09-Oct-25
Sell* 1,076 57.90p Automatic Execution
 13:41:25 - 09-Oct-25
Sell* 1,384 57.95p Automatic Execution
 13:40:37 - 09-Oct-25
Sell* 100 57.95p Automatic Execution
 13:40:37 - 09-Oct-25
Sell* 938 57.95p Automatic Execution
 13:40:37 - 09-Oct-25
Sell* 1,937 57.95p Automatic Execution
 13:40:37 - 09-Oct-25
Buy* 2,628 58.10p Automatic Execution
 13:39:03 - 09-Oct-25
Buy* 764 58.05p Automatic Execution
 13:39:03 - 09-Oct-25
Buy* 2,584 58.05p Automatic Execution
 13:39:03 - 09-Oct-25
Buy* 232 58.05p Automatic Execution
 13:39:03 - 09-Oct-25
Buy* 1,909 58.00p Automatic Execution
 13:39:03 - 09-Oct-25
Sell* 1,249 58.00p Automatic Execution
 13:39:03 - 09-Oct-25
Sell* 5,164 58.00p Automatic Execution
 13:39:03 - 09-Oct-25
Buy* 300 58.05p Automatic Execution
 13:36:38 - 09-Oct-25
Buy* 1,100 58.05p Automatic Execution
 13:36:38 - 09-Oct-25
Buy* 1,718 58.05p Automatic Execution
 13:36:38 - 09-Oct-25
Buy* 3 58.05p Automatic Execution
 13:33:47 - 09-Oct-25
Buy* 130 58.05p Automatic Execution
 13:33:47 - 09-Oct-25
Buy* 129 58.05p Automatic Execution
 13:33:47 - 09-Oct-25
Buy* 211 58.00p Automatic Execution
 13:21:22 - 09-Oct-25
Buy* 55 57.95p Automatic Execution
 13:21:22 - 09-Oct-25
Buy* 900 57.90p Automatic Execution
 13:21:22 - 09-Oct-25
Buy* 3,033 57.90p Automatic Execution
 13:21:22 - 09-Oct-25
Sell* 2,286 57.85p Automatic Execution
 13:16:46 - 09-Oct-25
Sell* 1,358 57.85p Automatic Execution
 13:16:46 - 09-Oct-25
Sell* 1,069 57.90p Automatic Execution
 13:16:40 - 09-Oct-25
Sell* 619 57.90p Automatic Execution
 13:16:40 - 09-Oct-25
Sell* 10,000 57.9415p Ordinary
 13:16:37 - 09-Oct-25
Sell* 1,135 57.90p Automatic Execution
 13:16:37 - 09-Oct-25
Sell* 1,131 58.00p Automatic Execution
 13:16:34 - 09-Oct-25
Sell* 1,216 58.00p Automatic Execution
 13:16:34 - 09-Oct-25
Sell* 1,048 58.00p Automatic Execution
 13:16:34 - 09-Oct-25
Buy* 561 58.15p Automatic Execution
 13:16:24 - 09-Oct-25
Buy* 37 58.15p Automatic Execution
 13:16:24 - 09-Oct-25
Buy* 144 58.10p Automatic Execution
 13:16:24 - 09-Oct-25
Buy* 129 58.10p Automatic Execution
 13:16:24 - 09-Oct-25
Sell* 1,425 58.05p Automatic Execution
 13:08:11 - 09-Oct-25
Sell* 1,126 58.05p Automatic Execution
 13:08:11 - 09-Oct-25
Sell* 977 58.05p Automatic Execution
 13:08:11 - 09-Oct-25
Buy* 1,701 58.1339p Ordinary
 13:02:08 - 09-Oct-25
Sell* 10,000 58.119p Ordinary
 12:51:03 - 09-Oct-25
Sell* 753 58.10p Automatic Execution
 12:45:00 - 09-Oct-25
Sell* 11,887 58.10p Automatic Execution
 12:45:00 - 09-Oct-25
Sell* 5 58.10p Automatic Execution
 12:45:00 - 09-Oct-25
Sell* 3,108 58.10p Automatic Execution
 12:45:00 - 09-Oct-25
Sell* 894 58.10p Automatic Execution
 12:43:38 - 09-Oct-25
Sell* 1,397 58.10p Automatic Execution
 12:43:38 - 09-Oct-25
Sell* 10,155 58.20p Automatic Execution
 12:43:33 - 09-Oct-25
Sell* 11,295 58.20p Automatic Execution
 12:43:33 - 09-Oct-25
Sell* 621 58.25p Automatic Execution
 12:43:33 - 09-Oct-25
Sell* 91 58.25p Automatic Execution
 12:43:33 - 09-Oct-25
Sell* 826 58.25p Automatic Execution
 12:43:33 - 09-Oct-25
Sell* 1,593 58.40p Automatic Execution
 12:43:30 - 09-Oct-25
Sell* 429 58.40p SI Trade
 12:43:30 - 09-Oct-25
Sell* 1,721 58.40p Automatic Execution
 12:43:30 - 09-Oct-25
Sell* 1,140 58.40p SI Trade
 12:43:24 - 09-Oct-25
Sell* 230 58.4645p Ordinary
 12:38:05 - 09-Oct-25
Sell* 386 58.50p Automatic Execution
 12:33:37 - 09-Oct-25
Buy* 3 58.60p Automatic Execution
 12:32:02 - 09-Oct-25
Sell* 3,000 58.456p Ordinary
 12:18:09 - 09-Oct-25
Buy* 3,350 58.50p Automatic Execution
 12:02:17 - 09-Oct-25
Buy* 1,400 58.50p Automatic Execution
 12:02:17 - 09-Oct-25
Buy* 541 58.45p Automatic Execution
 12:02:17 - 09-Oct-25
Sell* 1,735 58.40p SI Trade
 11:59:46 - 09-Oct-25
Sell* 1,095 58.45p Automatic Execution
 11:52:24 - 09-Oct-25
Sell* 139 58.45p Automatic Execution
 11:52:24 - 09-Oct-25
Sell* 1,001 58.45p Automatic Execution
 11:52:24 - 09-Oct-25
Sell* 789 58.50p Automatic Execution
 11:52:01 - 09-Oct-25
Sell* 1,140 58.50p Automatic Execution
 11:52:01 - 09-Oct-25
Sell* 2,034 58.50p Automatic Execution
 11:52:01 - 09-Oct-25
Sell* 3,492 58.518p Ordinary
 11:51:11 - 09-Oct-25
Sell* 1,361 58.55p Automatic Execution
 11:49:09 - 09-Oct-25
Sell* 1,492 58.55p Automatic Execution
 11:49:09 - 09-Oct-25
Sell* 755 58.556p Ordinary
 11:48:32 - 09-Oct-25
Buy* 1,670 58.60p Automatic Execution
 11:47:02 - 09-Oct-25
Buy* 1,951 58.55p Automatic Execution
 11:46:09 - 09-Oct-25
Buy* 1,146 58.55p Automatic Execution
 11:46:09 - 09-Oct-25
Sell* 900 58.50p Automatic Execution
 11:46:09 - 09-Oct-25
Sell* 1,144 58.50p Automatic Execution
 11:46:09 - 09-Oct-25
Sell* 1,485 58.50p Automatic Execution
 11:46:09 - 09-Oct-25
Sell* 1 58.60p Automatic Execution
 11:45:14 - 09-Oct-25
Buy* 1,225 58.75p SI Trade
 11:45:13 - 09-Oct-25
Sell* 1,473 58.70p Automatic Execution
 11:45:13 - 09-Oct-25
Sell* 1,826 58.70p Automatic Execution
 11:45:13 - 09-Oct-25
Sell* 1,960 58.75p Automatic Execution
 11:45:13 - 09-Oct-25
Sell* 1,357 58.75p Automatic Execution
 11:45:13 - 09-Oct-25
Sell* 2,875 58.80p Automatic Execution
 11:45:13 - 09-Oct-25
Sell* 1,161 58.80p Automatic Execution
 11:45:13 - 09-Oct-25
Sell* 1,335 58.80p Automatic Execution
 11:45:13 - 09-Oct-25
Sell* 1,304 58.80p Automatic Execution
 11:45:13 - 09-Oct-25
Sell* 205 58.80p Automatic Execution
 11:45:13 - 09-Oct-25
Sell* 3,000 58.842p Ordinary
 11:32:38 - 09-Oct-25
Sell* 20,000 58.808p Negotiated Trade
 11:29:03 - 09-Oct-25
Buy* 1,951 58.85p Automatic Execution
 11:28:32 - 09-Oct-25
Buy* 158 58.85p Automatic Execution
 11:28:32 - 09-Oct-25
Sell* 30 58.80p SI Trade
 11:28:14 - 09-Oct-25
Buy* 1,562 58.80p Automatic Execution
 11:28:13 - 09-Oct-25
Sell* 2,087 58.80p Automatic Execution
 11:26:24 - 09-Oct-25
Sell* 465 58.80p Automatic Execution
 11:26:24 - 09-Oct-25
Sell* 1,406 58.80p Automatic Execution
 11:26:24 - 09-Oct-25
Sell* 404 58.80p Automatic Execution
 11:21:43 - 09-Oct-25
Buy* 202 58.80p Automatic Execution
 11:21:42 - 09-Oct-25
Sell* 193 58.75p Automatic Execution
 11:21:42 - 09-Oct-25
Sell* 575 58.75p Automatic Execution
 11:21:42 - 09-Oct-25
Sell* 2,903 58.75p Automatic Execution
 11:21:42 - 09-Oct-25
Sell* 1,692 58.75p Automatic Execution
 11:21:42 - 09-Oct-25
Sell* 5,000 58.75p Automatic Execution
 11:21:42 - 09-Oct-25
Sell* 852 58.758p Ordinary
 11:20:25 - 09-Oct-25
Buy* 2,371 58.80p Automatic Execution
 11:19:51 - 09-Oct-25
Buy* 142 58.725p SI Trade
 11:09:47 - 09-Oct-25
Sell* 5,000 58.692p Ordinary
 11:05:00 - 09-Oct-25
Buy* 517 58.725p SI Trade
 11:02:52 - 09-Oct-25
Buy* 154 58.725p SI Trade
 11:02:47 - 09-Oct-25
Sell* 1,920 58.70p Automatic Execution
 11:00:43 - 09-Oct-25
Sell* 578 58.70p Automatic Execution
 11:00:43 - 09-Oct-25
Sell* 289 58.70p Automatic Execution
 11:00:43 - 09-Oct-25
Buy* 4,241 58.70p Automatic Execution
 10:59:28 - 09-Oct-25
Buy* 99 58.70p Automatic Execution
 10:59:28 - 09-Oct-25
Buy* 129 58.70p Automatic Execution
 10:59:28 - 09-Oct-25
Buy* 300 58.65p Automatic Execution
 10:57:02 - 09-Oct-25
Buy* 1,877 58.65p Automatic Execution
 10:57:02 - 09-Oct-25
Buy* 281 58.60p Automatic Execution
 10:55:49 - 09-Oct-25
Buy* 2,419 58.55p Automatic Execution
 10:53:51 - 09-Oct-25
Buy* 11,835 58.45p Automatic Execution
 10:53:39 - 09-Oct-25
Buy* 9,822 58.45p Automatic Execution
 10:53:39 - 09-Oct-25
Buy* 2,075 58.45p Automatic Execution
 10:53:39 - 09-Oct-25
Buy* 1,159 58.40p Automatic Execution
 10:53:39 - 09-Oct-25
Buy* 1,920 58.40p Automatic Execution
 10:53:39 - 09-Oct-25
Buy* 1,664 58.3415p Ordinary
 10:35:45 - 09-Oct-25
Buy* 117 58.35p Automatic Execution
 10:34:43 - 09-Oct-25
Buy* 2 58.35p Automatic Execution
 10:32:19 - 09-Oct-25
Buy* 2 58.35p Automatic Execution
 10:32:19 - 09-Oct-25
Buy* 1,900 58.35p Automatic Execution
 10:32:19 - 09-Oct-25
Sell* 300 58.30p Automatic Execution
 10:31:43 - 09-Oct-25
Sell* 1,383 58.30p Automatic Execution
 10:31:43 - 09-Oct-25
Sell* 608 58.30p Automatic Execution
 10:31:43 - 09-Oct-25
Sell* 572 58.35p Automatic Execution
 10:31:01 - 09-Oct-25
Sell* 1,198 58.40p Automatic Execution
 10:30:58 - 09-Oct-25
Sell* 651 58.45p Automatic Execution
 10:30:58 - 09-Oct-25
Sell* 1,251 58.45p Automatic Execution
 10:30:58 - 09-Oct-25
Sell* 652 58.45p Automatic Execution
 10:30:58 - 09-Oct-25
Sell* 90 58.50p Automatic Execution
 10:26:20 - 09-Oct-25
Sell* 1,205 58.50p Automatic Execution
 10:26:20 - 09-Oct-25
Sell* 1,900 58.50p Automatic Execution
 10:26:20 - 09-Oct-25
Sell* 482 58.50p Automatic Execution
 10:26:20 - 09-Oct-25
Sell* 95 58.50p Automatic Execution
 10:26:20 - 09-Oct-25
Sell* 7,000 58.5005p Negotiated Trade
 10:26:19 - 09-Oct-25
Sell* 2,016 58.528p Ordinary
 10:26:18 - 09-Oct-25
Sell* 2 58.65p Automatic Execution
 10:16:35 - 09-Oct-25
Buy* 1,883 58.65p Automatic Execution
 10:16:35 - 09-Oct-25
Buy* 2,000 58.65p Automatic Execution
 10:16:35 - 09-Oct-25
Sell* 961 58.55p Automatic Execution
 10:13:39 - 09-Oct-25
Sell* 8,524 58.55p Automatic Execution
 10:13:37 - 09-Oct-25
Sell* 891 58.55p Automatic Execution
 10:13:37 - 09-Oct-25
Sell* 1,900 58.55p Automatic Execution
 10:13:37 - 09-Oct-25
Sell* 3,183 58.60p Automatic Execution
 10:13:37 - 09-Oct-25
Sell* 4,500 58.60p Automatic Execution
 10:13:37 - 09-Oct-25
Buy* 1,100 58.65p Automatic Execution
 10:12:57 - 09-Oct-25
Buy* 6,600 58.65p Automatic Execution
 10:12:57 - 09-Oct-25
Buy* 402 58.60p Automatic Execution
 10:12:48 - 09-Oct-25
FTSE 100 Latest
Value9,523.89
Change-24.98