| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 63.80p | Automatic Execution |
11:27:59 - 08-Aug-25 |
| Buy* | 9 | 63.80p | SI Trade |
11:12:25 - 08-Aug-25 |
| Buy* | 632 | 63.75p | Automatic Execution |
11:09:26 - 08-Aug-25 |
| Buy* | 112 | 63.70p | Automatic Execution |
11:04:44 - 08-Aug-25 |
| Buy* | 116 | 63.70p | Automatic Execution |
11:01:39 - 08-Aug-25 |
| Buy* | 807 | 63.70p | Automatic Execution |
11:01:39 - 08-Aug-25 |
| Sell* | 35 | 63.70p | Automatic Execution |
11:01:28 - 08-Aug-25 |
| Buy* | 116 | 63.80p | Automatic Execution |
10:59:02 - 08-Aug-25 |
| Buy* | 79 | 63.75p | Automatic Execution |
10:58:14 - 08-Aug-25 |
| Buy* | 116 | 63.75p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Buy* | 295 | 63.75p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Buy* | 407 | 63.75p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Sell* | 3 | 63.70p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Buy* | 88 | 63.80p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 116 | 63.80p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Sell* | 2,313 | 63.773p | Ordinary |
10:25:36 - 08-Aug-25 |
| Buy* | 1 | 63.90p | SI Trade |
10:24:18 - 08-Aug-25 |
| Buy* | 7 | 63.90p | SI Trade |
10:22:44 - 08-Aug-25 |
| Buy* | 554 | 63.85p | Automatic Execution |
10:18:00 - 08-Aug-25 |
| Buy* | 97 | 63.85p | Automatic Execution |
10:18:00 - 08-Aug-25 |
| Buy* | 290 | 63.85p | Automatic Execution |
10:18:00 - 08-Aug-25 |
| Buy* | 518 | 63.80p | Automatic Execution |
10:18:00 - 08-Aug-25 |
| Buy* | 1,198 | 63.80p | Automatic Execution |
10:18:00 - 08-Aug-25 |
| Buy* | 283 | 63.80p | Automatic Execution |
10:18:00 - 08-Aug-25 |
| Buy* | 116 | 63.80p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Buy* | 336 | 63.80p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Buy* | 343 | 63.80p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Buy* | 1,244 | 63.80p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Buy* | 39 | 63.75p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Buy* | 116 | 63.75p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Sell* | 118 | 63.70p | Automatic Execution |
10:04:03 - 08-Aug-25 |
| Sell* | 4,246 | 63.70p | Automatic Execution |
10:04:03 - 08-Aug-25 |
| Sell* | 2,703 | 63.802p | Ordinary |
09:44:53 - 08-Aug-25 |
| Sell* | 27 | 63.85p | SI Trade |
09:39:29 - 08-Aug-25 |
| Buy* | 583 | 63.85p | Automatic Execution |
09:39:27 - 08-Aug-25 |
| Buy* | 87 | 63.85p | Automatic Execution |
09:39:27 - 08-Aug-25 |
| Buy* | 412 | 63.85p | Automatic Execution |
09:39:27 - 08-Aug-25 |
| Buy* | 127 | 63.85p | Automatic Execution |
09:39:27 - 08-Aug-25 |
| Buy* | 258 | 63.85p | Automatic Execution |
09:39:27 - 08-Aug-25 |
| Buy* | 1,522 | 63.85p | Automatic Execution |
09:39:27 - 08-Aug-25 |
| Buy* | 505 | 63.85p | Automatic Execution |
09:39:27 - 08-Aug-25 |
| Buy* | 271 | 63.85p | Automatic Execution |
09:39:27 - 08-Aug-25 |
| Buy* | 679 | 63.80p | Automatic Execution |
09:39:27 - 08-Aug-25 |
| Buy* | 528 | 63.80p | Automatic Execution |
09:39:27 - 08-Aug-25 |
| Buy* | 352 | 63.80p | Automatic Execution |
09:39:27 - 08-Aug-25 |
| Buy* | 176 | 63.80p | Automatic Execution |
09:39:27 - 08-Aug-25 |
| Buy* | 368 | 63.85p | Automatic Execution |
09:34:24 - 08-Aug-25 |
| Buy* | 5,900 | 63.90p | Automatic Execution |
09:18:46 - 08-Aug-25 |
| Sell* | 91 | 63.90p | Automatic Execution |
09:18:43 - 08-Aug-25 |
| Sell* | 1,522 | 63.90p | Automatic Execution |
09:18:43 - 08-Aug-25 |
| Sell* | 915 | 63.90p | Automatic Execution |
09:18:43 - 08-Aug-25 |
| Sell* | 116 | 63.90p | Automatic Execution |
09:18:43 - 08-Aug-25 |
| Buy* | 54 | 63.95p | Automatic Execution |
09:13:12 - 08-Aug-25 |
| Sell* | 1,070 | 63.85p | Automatic Execution |
09:08:00 - 08-Aug-25 |
| Sell* | 1,045 | 63.90p | Automatic Execution |
09:06:44 - 08-Aug-25 |
| Sell* | 116 | 63.90p | Automatic Execution |
09:06:44 - 08-Aug-25 |
| Sell* | 3,369 | 63.90p | Ordinary |
09:05:07 - 08-Aug-25 |
| Buy* | 1,517 | 63.95p | Automatic Execution |
09:01:31 - 08-Aug-25 |
| Buy* | 2,184 | 63.95p | Automatic Execution |
09:01:31 - 08-Aug-25 |
| Buy* | 1,490 | 63.85p | Automatic Execution |
09:01:16 - 08-Aug-25 |
| Buy* | 2,778 | 63.85p | Automatic Execution |
09:01:16 - 08-Aug-25 |
| Sell* | 1,439 | 63.90p | Automatic Execution |
09:00:31 - 08-Aug-25 |
| Sell* | 118 | 63.90p | Automatic Execution |
09:00:31 - 08-Aug-25 |
| Sell* | 2,434 | 63.95p | Automatic Execution |
08:54:56 - 08-Aug-25 |
| Sell* | 1,490 | 63.95p | Automatic Execution |
08:54:56 - 08-Aug-25 |
| Sell* | 5,900 | 63.95p | Automatic Execution |
08:54:56 - 08-Aug-25 |
| Sell* | 3,240 | 64.00p | Automatic Execution |
08:54:56 - 08-Aug-25 |
| Sell* | 184 | 64.00p | SI Trade |
08:54:54 - 08-Aug-25 |
| Buy* | 583 | 64.00p | Automatic Execution |
08:54:45 - 08-Aug-25 |
| Buy* | 1,748 | 64.00p | Automatic Execution |
08:54:45 - 08-Aug-25 |
| Buy* | 244 | 63.95p | Automatic Execution |
08:54:38 - 08-Aug-25 |
| Buy* | 176 | 63.95p | Automatic Execution |
08:54:38 - 08-Aug-25 |
| Buy* | 20 | 63.90p | Automatic Execution |
08:49:25 - 08-Aug-25 |
| Buy* | 434 | 63.90p | Automatic Execution |
08:49:25 - 08-Aug-25 |
| Buy* | 1,060 | 63.90p | Automatic Execution |
08:49:15 - 08-Aug-25 |
| Sell* | 4,500 | 63.822p | Ordinary |
08:49:14 - 08-Aug-25 |
| Buy* | 454 | 63.85p | Automatic Execution |
08:46:48 - 08-Aug-25 |
| Buy* | 1,010 | 63.85p | Automatic Execution |
08:46:48 - 08-Aug-25 |
| Buy* | 116 | 63.85p | Automatic Execution |
08:46:48 - 08-Aug-25 |
| Buy* | 836 | 63.85p | Automatic Execution |
08:46:36 - 08-Aug-25 |
| Buy* | 368 | 63.85p | Automatic Execution |
08:46:36 - 08-Aug-25 |
| Buy* | 116 | 63.85p | Automatic Execution |
08:46:33 - 08-Aug-25 |
| Buy* | 116 | 63.85p | Automatic Execution |
08:46:19 - 08-Aug-25 |
| Buy* | 116 | 63.85p | Automatic Execution |
08:46:05 - 08-Aug-25 |
| Buy* | 108 | 63.80p | Automatic Execution |
08:45:50 - 08-Aug-25 |
| Buy* | 857 | 63.80p | Automatic Execution |
08:45:50 - 08-Aug-25 |
| Buy* | 855 | 63.80p | Automatic Execution |
08:45:50 - 08-Aug-25 |
| Buy* | 172 | 63.80p | Automatic Execution |
08:45:50 - 08-Aug-25 |
| Buy* | 414 | 63.80p | Automatic Execution |
08:45:50 - 08-Aug-25 |
| Buy* | 3,521 | 63.75p | Automatic Execution |
08:44:36 - 08-Aug-25 |
| Buy* | 1 | 63.7998p | Ordinary |
08:44:18 - 08-Aug-25 |
| Sell* | 3,877 | 63.80p | Automatic Execution |
08:43:20 - 08-Aug-25 |
| Sell* | 941 | 63.80p | Automatic Execution |
08:43:20 - 08-Aug-25 |
| Sell* | 460 | 63.80p | Automatic Execution |
08:43:20 - 08-Aug-25 |
| Buy* | 1,755 | 63.75p | Automatic Execution |
08:36:02 - 08-Aug-25 |
| Buy* | 2,023 | 63.65p | Automatic Execution |
08:29:53 - 08-Aug-25 |
| Buy* | 266 | 63.65p | Automatic Execution |
08:29:53 - 08-Aug-25 |
| Buy* | 136 | 63.65p | Automatic Execution |
08:29:53 - 08-Aug-25 |
| Buy* | 1,900 | 63.60p | Automatic Execution |
08:29:53 - 08-Aug-25 |
| Buy* | 346 | 63.60p | Automatic Execution |
08:29:53 - 08-Aug-25 |
| Buy* | 26 | 63.70p | SI Trade |
08:26:05 - 08-Aug-25 |
| Sell* | 2,518 | 63.60p | Automatic Execution |
08:26:05 - 08-Aug-25 |
| Sell* | 3,300 | 63.70p | Automatic Execution |
08:26:05 - 08-Aug-25 |
| Sell* | 2,288 | 63.70p | Automatic Execution |
08:26:05 - 08-Aug-25 |
| Sell* | 605 | 63.75p | Automatic Execution |
08:26:05 - 08-Aug-25 |
| Buy* | 15 | 63.90p | SI Trade |
08:21:15 - 08-Aug-25 |
| Buy* | 5 | 63.90p | SI Trade |
08:17:51 - 08-Aug-25 |
| Buy* | 1,800 | 63.80p | Automatic Execution |
08:11:18 - 08-Aug-25 |
| Sell* | 193 | 63.95p | Automatic Execution |
08:11:17 - 08-Aug-25 |
| Sell* | 1,261 | 63.95p | Automatic Execution |
08:11:17 - 08-Aug-25 |
| Sell* | 622 | 64.05p | Automatic Execution |
08:09:52 - 08-Aug-25 |
| Sell* | 380 | 64.05p | Automatic Execution |
08:09:29 - 08-Aug-25 |
| Buy* | 100 | 64.10p | Automatic Execution |
08:09:29 - 08-Aug-25 |
| Buy* | 1,620 | 64.15p | Automatic Execution |
08:09:05 - 08-Aug-25 |
| Buy* | 140 | 64.15p | Automatic Execution |
08:09:05 - 08-Aug-25 |
| Sell* | 4,700 | 64.05p | Automatic Execution |
08:09:05 - 08-Aug-25 |
| Sell* | 183 | 64.00p | Automatic Execution |
08:09:01 - 08-Aug-25 |
| Buy* | 1,528 | 64.05p | Automatic Execution |
08:09:01 - 08-Aug-25 |
| Buy* | 92 | 64.05p | Automatic Execution |
08:09:01 - 08-Aug-25 |
| Sell* | 5 | 64.00p | Automatic Execution |
08:09:01 - 08-Aug-25 |
| Sell* | 126 | 64.00p | Automatic Execution |
08:09:01 - 08-Aug-25 |
| Sell* | 2,121,373 | 63.95p | Uncrossing Trade |
16:35:16 - 07-Aug-25 |
| Buy* | 102 | 64.55p | SI Trade |
16:26:29 - 07-Aug-25 |
| Sell* | 2,272 | 64.50p | Automatic Execution |
16:24:51 - 07-Aug-25 |
| Sell* | 94 | 64.50p | Automatic Execution |
16:24:51 - 07-Aug-25 |
| Buy* | 105 | 64.55p | Automatic Execution |
16:24:51 - 07-Aug-25 |
| Buy* | 3,200 | 64.55p | Automatic Execution |
16:24:51 - 07-Aug-25 |
| Buy* | 408 | 64.55p | Automatic Execution |
16:24:51 - 07-Aug-25 |
| Buy* | 183 | 64.55p | Automatic Execution |
16:24:51 - 07-Aug-25 |
| Buy* | 86 | 64.55p | Automatic Execution |
16:24:51 - 07-Aug-25 |
| Buy* | 269 | 64.55p | Automatic Execution |
16:24:51 - 07-Aug-25 |
| Sell* | 788 | 64.45p | Automatic Execution |
16:24:18 - 07-Aug-25 |
| Sell* | 432 | 64.45p | Automatic Execution |
16:24:18 - 07-Aug-25 |
| Sell* | 894 | 64.50p | Automatic Execution |
16:24:18 - 07-Aug-25 |
| Unknown* | 25,000 | 64.50p | Ordinary |
16:23:28 - 07-Aug-25 |
| Buy* | 198 | 64.55p | SI Trade |
16:22:21 - 07-Aug-25 |
| Sell* | 1,493 | 64.50p | Automatic Execution |
16:22:01 - 07-Aug-25 |
| Sell* | 269 | 64.50p | Automatic Execution |
16:22:01 - 07-Aug-25 |
| Sell* | 5,900 | 64.50p | Automatic Execution |
16:22:01 - 07-Aug-25 |
| Buy* | 414 | 64.55p | Automatic Execution |
16:22:01 - 07-Aug-25 |
| Buy* | 771 | 64.55p | Automatic Execution |
16:22:01 - 07-Aug-25 |
| Buy* | 16 | 64.55p | SI Trade |
16:20:57 - 07-Aug-25 |
| Buy* | 630 | 64.50p | Automatic Execution |
16:13:59 - 07-Aug-25 |
| Buy* | 2,680 | 64.50p | Automatic Execution |
16:13:59 - 07-Aug-25 |
| Buy* | 387 | 64.50p | Automatic Execution |
16:13:56 - 07-Aug-25 |
| Unknown* | 1,911 | 64.45p | SI Trade |
16:13:00 - 07-Aug-25 |
| Buy* | 888 | 64.50p | SI Trade |
16:12:40 - 07-Aug-25 |
| Buy* | 394 | 64.50p | Automatic Execution |
16:09:02 - 07-Aug-25 |
| Unknown* | 1,919 | 64.425p | SI Trade |
16:07:20 - 07-Aug-25 |
| Buy* | 55 | 64.45p | Automatic Execution |
16:06:16 - 07-Aug-25 |
| Buy* | 1,527 | 64.35p | Automatic Execution |
16:04:44 - 07-Aug-25 |
| Buy* | 702 | 64.35p | Automatic Execution |
16:04:44 - 07-Aug-25 |
| Buy* | 270 | 64.35p | Automatic Execution |
16:04:44 - 07-Aug-25 |
| Buy* | 1,566 | 64.30p | Automatic Execution |
16:04:44 - 07-Aug-25 |
| Buy* | 968 | 64.30p | Automatic Execution |
16:04:44 - 07-Aug-25 |
| Sell* | 1,433 | 64.35p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 1,984 | 64.35p | Automatic Execution |
16:02:45 - 07-Aug-25 |
| Buy* | 1,161 | 64.35p | Automatic Execution |
16:00:07 - 07-Aug-25 |
| Buy* | 1,918 | 64.35p | Automatic Execution |
16:00:07 - 07-Aug-25 |
| Sell* | 205 | 64.30p | Automatic Execution |
15:57:22 - 07-Aug-25 |
| Sell* | 558 | 64.35p | Automatic Execution |
15:56:57 - 07-Aug-25 |
| Buy* | 900 | 64.35p | Automatic Execution |
15:56:53 - 07-Aug-25 |
| Buy* | 2,322 | 64.35p | Automatic Execution |
15:56:53 - 07-Aug-25 |
| Sell* | 3,800 | 64.35p | Automatic Execution |
15:52:38 - 07-Aug-25 |
| Sell* | 1,451 | 64.35p | Automatic Execution |
15:52:32 - 07-Aug-25 |
| Sell* | 666 | 64.35p | Automatic Execution |
15:52:32 - 07-Aug-25 |
| Unknown* | 3,493 | 64.425p | SI Trade |
15:50:30 - 07-Aug-25 |
| Buy* | 2,182 | 64.40p | Automatic Execution |
15:50:01 - 07-Aug-25 |
| Buy* | 1,194 | 64.40p | Automatic Execution |
15:50:01 - 07-Aug-25 |
| Buy* | 623 | 64.40p | Automatic Execution |
15:50:01 - 07-Aug-25 |
| Buy* | 939 | 64.40p | Automatic Execution |
15:50:01 - 07-Aug-25 |
| Buy* | 2,545 | 64.45p | SI Trade |
15:45:28 - 07-Aug-25 |
| Buy* | 1,158 | 64.30p | Automatic Execution |
15:36:13 - 07-Aug-25 |
| Buy* | 898 | 64.30p | Automatic Execution |
15:36:13 - 07-Aug-25 |
| Buy* | 3 | 64.35p | SI Trade |
15:36:00 - 07-Aug-25 |
| Sell* | 1,639 | 64.35p | Automatic Execution |
15:35:42 - 07-Aug-25 |
| Sell* | 1,007 | 64.35p | Automatic Execution |
15:35:42 - 07-Aug-25 |
| Sell* | 1,641 | 64.40p | Automatic Execution |
15:34:55 - 07-Aug-25 |
| Sell* | 2,168 | 64.40p | Automatic Execution |
15:34:55 - 07-Aug-25 |
| Buy* | 787 | 64.40p | Automatic Execution |
15:34:55 - 07-Aug-25 |
| Buy* | 1,160 | 64.40p | Automatic Execution |
15:34:55 - 07-Aug-25 |
| Buy* | 717 | 64.35p | Automatic Execution |
15:34:13 - 07-Aug-25 |
| Buy* | 1 | 64.25p | Automatic Execution |
15:28:13 - 07-Aug-25 |
| Buy* | 1,162 | 64.25p | Automatic Execution |
15:27:46 - 07-Aug-25 |
| Sell* | 2,513 | 64.20p | Automatic Execution |
15:25:08 - 07-Aug-25 |
| Sell* | 1,653 | 64.20p | Automatic Execution |
15:25:08 - 07-Aug-25 |
| Sell* | 264 | 64.20p | Automatic Execution |
15:25:08 - 07-Aug-25 |
| Sell* | 107 | 64.25p | Automatic Execution |
15:24:43 - 07-Aug-25 |
| Sell* | 1,232 | 64.30p | Automatic Execution |
15:23:09 - 07-Aug-25 |
| Sell* | 522 | 64.30p | Automatic Execution |
15:23:09 - 07-Aug-25 |
| Sell* | 315 | 64.30p | Automatic Execution |
15:23:09 - 07-Aug-25 |
| Sell* | 1,033 | 64.35p | Automatic Execution |
15:18:46 - 07-Aug-25 |
| Sell* | 396 | 64.35p | Automatic Execution |
15:18:46 - 07-Aug-25 |
| Unknown* | 564 | 64.40p | SI Trade |
15:18:06 - 07-Aug-25 |
| Sell* | 930 | 64.40p | Automatic Execution |
15:14:59 - 07-Aug-25 |
| Sell* | 118 | 64.40p | Automatic Execution |
15:14:58 - 07-Aug-25 |
| Sell* | 465 | 64.40p | Automatic Execution |
15:14:20 - 07-Aug-25 |
| Sell* | 2,044 | 64.40p | Automatic Execution |
15:13:33 - 07-Aug-25 |
| Buy* | 2 | 64.429p | Ordinary |
15:13:32 - 07-Aug-25 |
| Sell* | 2,216 | 64.40p | Automatic Execution |
15:13:10 - 07-Aug-25 |