Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,956 51.70p SI Trade
 16:35:04 - 12-Jan-26
Buy* 3,620 51.70p SI Trade
 16:35:04 - 12-Jan-26
Buy* 1,345,530 51.70p Suspected BUY Trade
 16:35:04 - 12-Jan-26
Sell* 105 51.90p Automatic Execution
 16:29:24 - 12-Jan-26
Sell* 175 51.90p Automatic Execution
 16:27:39 - 12-Jan-26
Sell* 2,350 51.80p Automatic Execution
 16:25:15 - 12-Jan-26
Sell* 500 51.90p Automatic Execution
 16:23:43 - 12-Jan-26
Sell* 7,200 51.85p Automatic Execution
 16:23:43 - 12-Jan-26
Sell* 4,637 51.85p Automatic Execution
 16:22:42 - 12-Jan-26
Sell* 3 51.85p Automatic Execution
 16:22:42 - 12-Jan-26
Sell* 4,000 51.85p Automatic Execution
 16:22:42 - 12-Jan-26
Sell* 9 51.85p Automatic Execution
 16:22:42 - 12-Jan-26
Sell* 48 51.90p Automatic Execution
 16:20:21 - 12-Jan-26
Sell* 142 51.90p Automatic Execution
 16:20:20 - 12-Jan-26
Sell* 1,250 51.85p Automatic Execution
 16:09:40 - 12-Jan-26
Sell* 304 51.80p Automatic Execution
 16:09:21 - 12-Jan-26
Sell* 1,980 51.80p Automatic Execution
 16:09:21 - 12-Jan-26
Sell* 297 51.80p Automatic Execution
 16:09:21 - 12-Jan-26
Buy* 1 51.90p Automatic Execution
 16:09:21 - 12-Jan-26
Buy* 2,000 51.90p SI Trade
 16:08:26 - 12-Jan-26
Buy* 120 51.8811p Ordinary
 16:08:02 - 12-Jan-26
Buy* 821 51.80p Automatic Execution
 16:05:50 - 12-Jan-26
Buy* 1,201 51.80p Automatic Execution
 16:05:50 - 12-Jan-26
Buy* 1,987 51.80p Automatic Execution
 16:05:50 - 12-Jan-26
Buy* 1,256 51.70p Automatic Execution
 16:03:46 - 12-Jan-26
Sell* 449 51.65p Automatic Execution
 15:58:16 - 12-Jan-26
Sell* 295 51.65p Automatic Execution
 15:58:16 - 12-Jan-26
Buy* 900 51.65p Automatic Execution
 15:56:47 - 12-Jan-26
Buy* 1,124 51.65p Automatic Execution
 15:56:47 - 12-Jan-26
Buy* 666 51.65p Automatic Execution
 15:56:47 - 12-Jan-26
Buy* 1,987 51.65p Automatic Execution
 15:56:47 - 12-Jan-26
Sell* 2,523 51.60p Automatic Execution
 15:56:22 - 12-Jan-26
Sell* 1,990 51.65p Automatic Execution
 15:56:22 - 12-Jan-26
Sell* 332 51.65p Automatic Execution
 15:56:22 - 12-Jan-26
Sell* 288 51.65p Automatic Execution
 15:56:22 - 12-Jan-26
Buy* 74 51.60p Automatic Execution
 15:55:33 - 12-Jan-26
Buy* 1,600 51.60p Automatic Execution
 15:55:33 - 12-Jan-26
Buy* 2,906 51.50p Automatic Execution
 15:44:30 - 12-Jan-26
Buy* 2,657 51.4051p Ordinary
 15:43:10 - 12-Jan-26
Buy* 1,990 51.40p Automatic Execution
 15:39:56 - 12-Jan-26
Buy* 166 51.40p Automatic Execution
 15:39:56 - 12-Jan-26
Sell* 2,070 51.35p Automatic Execution
 15:39:56 - 12-Jan-26
Sell* 2,718 51.35p Automatic Execution
 15:39:56 - 12-Jan-26
Sell* 1,987 51.35p Automatic Execution
 15:39:56 - 12-Jan-26
Sell* 440 51.35p Automatic Execution
 15:39:56 - 12-Jan-26
Buy* 1,400 51.40p Automatic Execution
 15:38:12 - 12-Jan-26
Buy* 68 51.40p Automatic Execution
 15:38:11 - 12-Jan-26
Buy* 823 51.40p Automatic Execution
 15:38:05 - 12-Jan-26
Buy* 276 51.40p Automatic Execution
 15:38:05 - 12-Jan-26
Buy* 7,300 51.35p Automatic Execution
 15:37:54 - 12-Jan-26
Sell* 5,055 51.35p Automatic Execution
 15:37:54 - 12-Jan-26
Sell* 2,936 51.40p Automatic Execution
 15:37:50 - 12-Jan-26
Sell* 919 51.45p Automatic Execution
 15:37:48 - 12-Jan-26
Sell* 1,367 51.45p Automatic Execution
 15:37:48 - 12-Jan-26
Sell* 1,300 51.45p Automatic Execution
 15:37:48 - 12-Jan-26
Sell* 1,996 51.45p Automatic Execution
 15:37:48 - 12-Jan-26
Buy* 4 51.65p SI Trade
 15:35:49 - 12-Jan-26
Buy* 12,000 51.45p Automatic Execution
 15:30:20 - 12-Jan-26
Buy* 1,996 51.40p Automatic Execution
 15:30:20 - 12-Jan-26
Buy* 914 51.40p Automatic Execution
 15:30:20 - 12-Jan-26
Buy* 553 51.40p Automatic Execution
 15:30:20 - 12-Jan-26
Buy* 3,137 51.40p Automatic Execution
 15:30:20 - 12-Jan-26
Buy* 3,933 51.40p Automatic Execution
 15:30:20 - 12-Jan-26
Buy* 2,730 51.40p Automatic Execution
 15:30:20 - 12-Jan-26
Buy* 2,760 51.35p Automatic Execution
 15:25:26 - 12-Jan-26
Buy* 1,991 51.35p Automatic Execution
 15:25:26 - 12-Jan-26
Buy* 254 51.25p Automatic Execution
 15:22:18 - 12-Jan-26
Sell* 1,208 51.25p SI Trade
 15:22:17 - 12-Jan-26
Sell* 710 51.25p Automatic Execution
 15:13:23 - 12-Jan-26
Sell* 20 51.25p Automatic Execution
 15:13:23 - 12-Jan-26
Buy* 1,208 51.35p SI Trade
 15:12:48 - 12-Jan-26
Buy* 1,233 51.35p SI Trade
 15:12:37 - 12-Jan-26
Sell* 20 51.30p Automatic Execution
 15:12:37 - 12-Jan-26
Sell* 777 51.35p Automatic Execution
 15:12:14 - 12-Jan-26
Sell* 1,553 51.35p Automatic Execution
 15:12:14 - 12-Jan-26
Sell* 2,582 51.40p Automatic Execution
 15:08:41 - 12-Jan-26
Sell* 260 51.40p Automatic Execution
 15:08:41 - 12-Jan-26
Sell* 1,987 51.40p Automatic Execution
 15:08:41 - 12-Jan-26
Sell* 70 51.40p Automatic Execution
 15:08:41 - 12-Jan-26
Buy* 1,200 51.45p Automatic Execution
 14:59:00 - 12-Jan-26
Buy* 1,445 51.45p Automatic Execution
 14:53:48 - 12-Jan-26
Buy* 70 51.45p Automatic Execution
 14:53:48 - 12-Jan-26
Buy* 234 51.45p Automatic Execution
 14:53:48 - 12-Jan-26
Sell* 5,511 51.35p Automatic Execution
 14:53:48 - 12-Jan-26
Sell* 1,222 51.35p Automatic Execution
 14:53:48 - 12-Jan-26
Sell* 2,467 51.40p Automatic Execution
 14:53:48 - 12-Jan-26
Sell* 1,277 51.40p Automatic Execution
 14:53:48 - 12-Jan-26
Sell* 190 51.40p Automatic Execution
 14:53:48 - 12-Jan-26
Buy* 69 51.45p Automatic Execution
 14:53:48 - 12-Jan-26
Buy* 1,053 51.45p Automatic Execution
 14:53:48 - 12-Jan-26
Sell* 2,915 51.40p Automatic Execution
 14:49:58 - 12-Jan-26
Sell* 2,454 51.40p Automatic Execution
 14:49:58 - 12-Jan-26
Sell* 1,599 51.40p Automatic Execution
 14:49:58 - 12-Jan-26
Sell* 921 51.40p Automatic Execution
 14:49:58 - 12-Jan-26
Sell* 832 51.40p Automatic Execution
 14:49:58 - 12-Jan-26
Buy* 142 51.60p SI Trade
 14:44:52 - 12-Jan-26
Buy* 1,289 51.45p Automatic Execution
 14:44:28 - 12-Jan-26
Buy* 1,680 51.40p Automatic Execution
 14:44:18 - 12-Jan-26
Buy* 1,187 51.30p Automatic Execution
 14:41:19 - 12-Jan-26
Buy* 1,337 51.30p Automatic Execution
 14:41:19 - 12-Jan-26
Buy* 4,500 51.30p Automatic Execution
 14:41:19 - 12-Jan-26
Sell* 4,179 51.20p Automatic Execution
 14:41:02 - 12-Jan-26
Sell* 8,157 51.20p Automatic Execution
 14:41:02 - 12-Jan-26
Buy* 919 51.25p Automatic Execution
 14:41:02 - 12-Jan-26
Buy* 893 51.25p Automatic Execution
 14:40:00 - 12-Jan-26
Buy* 1,000 51.218p Ordinary
 14:37:06 - 12-Jan-26
Sell* 2,722 51.20p Automatic Execution
 14:35:12 - 12-Jan-26
Sell* 129 51.20p Automatic Execution
 14:35:01 - 12-Jan-26
Sell* 20 51.20p Automatic Execution
 14:35:01 - 12-Jan-26
Buy* 999 51.30p SI Trade
 14:33:33 - 12-Jan-26
Sell* 599 51.25p Automatic Execution
 14:33:33 - 12-Jan-26
Sell* 122 51.25p Automatic Execution
 14:33:33 - 12-Jan-26
Sell* 20 51.25p Automatic Execution
 14:33:33 - 12-Jan-26
Sell* 62 51.45p Automatic Execution
 14:32:00 - 12-Jan-26
Sell* 7,238 51.45p Automatic Execution
 14:32:00 - 12-Jan-26
Buy* 513 51.55p Automatic Execution
 14:31:00 - 12-Jan-26
Buy* 872 51.50p Automatic Execution
 14:31:00 - 12-Jan-26
Buy* 445 51.50p Automatic Execution
 14:31:00 - 12-Jan-26
Buy* 1,547 51.50p Automatic Execution
 14:31:00 - 12-Jan-26
Buy* 2,586 51.50p Automatic Execution
 14:31:00 - 12-Jan-26
Sell* 718 51.60p Automatic Execution
 14:29:07 - 12-Jan-26
Sell* 3,048 51.60p Automatic Execution
 14:29:07 - 12-Jan-26
Sell* 4,936 51.60p Automatic Execution
 14:29:07 - 12-Jan-26
Sell* 1,900 51.60p Automatic Execution
 14:26:00 - 12-Jan-26
Sell* 910 51.60p Automatic Execution
 14:26:00 - 12-Jan-26
Sell* 1,556 51.60p Automatic Execution
 14:26:00 - 12-Jan-26
Buy* 2,000 51.723p Ordinary
 14:24:11 - 12-Jan-26
Buy* 1,416 51.70p Automatic Execution
 14:23:44 - 12-Jan-26
Buy* 2,562 51.70p Automatic Execution
 14:23:44 - 12-Jan-26
Sell* 225 51.50p SI Trade
 13:58:22 - 12-Jan-26
Buy* 870 51.70p Automatic Execution
 13:58:22 - 12-Jan-26
Buy* 697 51.70p Automatic Execution
 13:58:22 - 12-Jan-26
Buy* 174 51.70p Automatic Execution
 13:58:22 - 12-Jan-26
Buy* 6 51.70p Automatic Execution
 13:57:32 - 12-Jan-26
Buy* 144 51.70p Automatic Execution
 13:57:32 - 12-Jan-26
Buy* 142 51.70p Automatic Execution
 13:57:32 - 12-Jan-26
Buy* 874 51.55p Automatic Execution
 13:21:38 - 12-Jan-26
Buy* 1,983 51.55p Automatic Execution
 13:21:38 - 12-Jan-26
Sell* 2,128 51.50p Automatic Execution
 13:20:14 - 12-Jan-26
Sell* 5 51.50p Automatic Execution
 13:20:14 - 12-Jan-26
Buy* 10 51.65p Ordinary
 13:18:08 - 12-Jan-26
Buy* 1,053 51.55p Automatic Execution
 13:02:19 - 12-Jan-26
Buy* 941 51.55p Automatic Execution
 13:02:19 - 12-Jan-26
Buy* 1,905 51.55p Automatic Execution
 13:02:19 - 12-Jan-26
Sell* 3,884 51.55p Automatic Execution
 13:00:45 - 12-Jan-26
Buy* 1,502 51.60p Automatic Execution
 12:58:22 - 12-Jan-26
Buy* 1,347 51.55p Automatic Execution
 12:52:30 - 12-Jan-26
Buy* 258 51.50p Automatic Execution
 12:52:30 - 12-Jan-26
Buy* 1,415 51.50p Automatic Execution
 12:52:30 - 12-Jan-26
Sell* 2,019 51.65p Automatic Execution
 12:51:53 - 12-Jan-26
Sell* 379 51.65p Automatic Execution
 12:51:53 - 12-Jan-26
Sell* 992 51.65p Automatic Execution
 12:51:53 - 12-Jan-26
Sell* 1,984 51.65p Automatic Execution
 12:51:53 - 12-Jan-26
Sell* 862 51.65p Automatic Execution
 12:51:53 - 12-Jan-26
Buy* 671 51.70p Automatic Execution
 12:48:09 - 12-Jan-26
Buy* 3,842 51.6624p Ordinary
 12:43:47 - 12-Jan-26
Sell* 837 51.63p Ordinary
 12:42:01 - 12-Jan-26
Buy* 1,473 51.65p Automatic Execution
 12:40:53 - 12-Jan-26
Buy* 580 51.65p Automatic Execution
 12:40:40 - 12-Jan-26
Buy* 150 51.50p Automatic Execution
 12:34:03 - 12-Jan-26
Buy* 1,637 51.45p Automatic Execution
 12:32:40 - 12-Jan-26
Sell* 11,438 51.45p Automatic Execution
 12:32:00 - 12-Jan-26
Sell* 9,511 51.45p Automatic Execution
 12:32:00 - 12-Jan-26
Sell* 367 51.45p Automatic Execution
 12:32:00 - 12-Jan-26
Sell* 40 51.50p Automatic Execution
 12:32:00 - 12-Jan-26
Sell* 260 51.50p Automatic Execution
 12:30:53 - 12-Jan-26
Buy* 3,767 51.551p Ordinary
 12:29:19 - 12-Jan-26
Buy* 1,664 51.55p Automatic Execution
 12:25:30 - 12-Jan-26
Buy* 1,986 51.55p Automatic Execution
 12:25:30 - 12-Jan-26
Buy* 4,677 51.45p Automatic Execution
 12:22:12 - 12-Jan-26
Sell* 2,000 51.40p Automatic Execution
 12:22:12 - 12-Jan-26
Buy* 150 51.55p Automatic Execution
 12:21:40 - 12-Jan-26
Buy* 1,951 51.55p Automatic Execution
 12:21:40 - 12-Jan-26
Buy* 5,038 51.50p Automatic Execution
 12:21:40 - 12-Jan-26
Buy* 369 51.50p Automatic Execution
 12:21:40 - 12-Jan-26
Buy* 369 51.50p Automatic Execution
 12:21:40 - 12-Jan-26
Sell* 1,854 51.45p SI Trade
 12:16:06 - 12-Jan-26
Buy* 142 51.60p Automatic Execution
 12:14:03 - 12-Jan-26
Sell* 2,001 51.50p Automatic Execution
 12:14:03 - 12-Jan-26
Buy* 622 51.60p Automatic Execution
 12:14:03 - 12-Jan-26
Buy* 764 51.60p Automatic Execution
 12:14:03 - 12-Jan-26
Sell* 2,304 51.55p Automatic Execution
 12:14:03 - 12-Jan-26
Sell* 2,225 51.55p Automatic Execution
 12:14:03 - 12-Jan-26
Buy* 10,000 51.605p Ordinary
 11:50:35 - 12-Jan-26
Buy* 194 51.61p Ordinary
 11:25:55 - 12-Jan-26
Buy* 5,035 51.63p Ordinary
 11:19:04 - 12-Jan-26
Buy* 403 51.50p Automatic Execution
 11:17:26 - 12-Jan-26
Buy* 7,700 51.50p Automatic Execution
 11:17:26 - 12-Jan-26
Buy* 1,993 51.50p Automatic Execution
 11:17:26 - 12-Jan-26
Buy* 30 51.50p SI Trade
 11:14:52 - 12-Jan-26
Sell* 2 51.307p Ordinary
 10:59:33 - 12-Jan-26
Buy* 1 51.395p Ordinary
 10:59:10 - 12-Jan-26
Buy* 3,298 51.40p SI Trade
 10:58:56 - 12-Jan-26
Buy* 1 51.395p Ordinary
 10:58:48 - 12-Jan-26
Buy* 1,201 51.40p SI Trade
 10:56:43 - 12-Jan-26
Buy* 1,111 51.40p SI Trade
 10:56:31 - 12-Jan-26
Sell* 260 51.35p Automatic Execution
 10:56:31 - 12-Jan-26
Sell* 2 51.35p Automatic Execution
 10:56:31 - 12-Jan-26
Sell* 1,000 51.395p Ordinary
 10:54:04 - 12-Jan-26
Sell* 1,988 51.40p Automatic Execution
 10:53:11 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change0.00