| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 701,055 | 71.10p | Suspected BUY Trade |
16:35:01 - 06-May-25 |
| Sell* | 886 | 71.30p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 156 | 71.30p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 28,958 | 71.30p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 139 | 71.40p | SI Trade |
16:29:42 - 06-May-25 |
| Unknown* | 218 | 71.375p | SI Trade |
16:29:30 - 06-May-25 |
| Buy* | 156 | 71.40p | Automatic Execution |
16:29:26 - 06-May-25 |
| Buy* | 230 | 71.35p | Automatic Execution |
16:29:26 - 06-May-25 |
| Buy* | 12 | 71.35p | Automatic Execution |
16:29:26 - 06-May-25 |
| Buy* | 114 | 71.35p | SI Trade |
16:29:16 - 06-May-25 |
| Buy* | 38 | 71.35p | SI Trade |
16:29:13 - 06-May-25 |
| Buy* | 24 | 71.35p | SI Trade |
16:29:12 - 06-May-25 |
| Buy* | 5 | 71.35p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 12 | 71.35p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 241 | 71.35p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 358 | 71.35p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 872 | 71.35p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 256 | 71.35p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 240 | 71.35p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 251 | 71.35p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 768 | 71.40p | Automatic Execution |
16:25:02 - 06-May-25 |
| Buy* | 229 | 71.40p | Automatic Execution |
16:25:02 - 06-May-25 |
| Buy* | 248 | 71.40p | Automatic Execution |
16:23:19 - 06-May-25 |
| Buy* | 1,655 | 71.40p | Automatic Execution |
16:23:19 - 06-May-25 |
| Buy* | 77 | 71.40p | SI Trade |
16:23:07 - 06-May-25 |
| Buy* | 931 | 71.40p | Automatic Execution |
16:15:34 - 06-May-25 |
| Buy* | 513 | 71.40p | Automatic Execution |
16:14:13 - 06-May-25 |
| Buy* | 1,051 | 71.40p | Automatic Execution |
16:14:13 - 06-May-25 |
| Buy* | 3,144 | 71.35p | Automatic Execution |
16:14:02 - 06-May-25 |
| Buy* | 1,799 | 71.35p | Automatic Execution |
16:14:02 - 06-May-25 |
| Buy* | 324 | 71.35p | Automatic Execution |
16:14:02 - 06-May-25 |
| Buy* | 877 | 71.35p | Automatic Execution |
16:13:32 - 06-May-25 |
| Sell* | 3,728 | 71.30p | Automatic Execution |
16:13:08 - 06-May-25 |
| Buy* | 185 | 71.30p | Automatic Execution |
16:13:08 - 06-May-25 |
| Buy* | 1,047 | 71.30p | Automatic Execution |
16:13:08 - 06-May-25 |
| Buy* | 118 | 71.25p | Automatic Execution |
16:13:07 - 06-May-25 |
| Sell* | 1,267 | 71.20p | Automatic Execution |
16:12:16 - 06-May-25 |
| Sell* | 1,733 | 71.20p | Automatic Execution |
16:12:16 - 06-May-25 |
| Sell* | 843 | 71.20p | Automatic Execution |
16:12:16 - 06-May-25 |
| Sell* | 247 | 71.20p | Automatic Execution |
16:12:16 - 06-May-25 |
| Sell* | 263 | 71.20p | Automatic Execution |
16:12:16 - 06-May-25 |
| Buy* | 5,300 | 71.30p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 2,900 | 71.30p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 13,078 | 71.30p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 1,922 | 71.30p | Automatic Execution |
16:12:15 - 06-May-25 |
| Buy* | 908 | 71.55p | Automatic Execution |
16:07:55 - 06-May-25 |
| Sell* | 604 | 71.40p | SI Trade |
16:03:17 - 06-May-25 |
| Buy* | 226 | 71.45p | Automatic Execution |
16:00:44 - 06-May-25 |
| Buy* | 1,914 | 71.40p | Automatic Execution |
16:00:43 - 06-May-25 |
| Sell* | 911 | 71.30p | Automatic Execution |
15:51:16 - 06-May-25 |
| Sell* | 23 | 71.30p | Automatic Execution |
15:51:16 - 06-May-25 |
| Sell* | 206 | 71.35p | Automatic Execution |
15:51:16 - 06-May-25 |
| Sell* | 279 | 71.35p | Automatic Execution |
15:51:16 - 06-May-25 |
| Buy* | 10 | 71.40p | Automatic Execution |
15:49:10 - 06-May-25 |
| Sell* | 1,095 | 71.35p | Automatic Execution |
15:48:50 - 06-May-25 |
| Sell* | 72 | 71.35p | Automatic Execution |
15:48:50 - 06-May-25 |
| Buy* | 28 | 71.45p | Automatic Execution |
15:48:02 - 06-May-25 |
| Buy* | 150 | 71.45p | Automatic Execution |
15:48:02 - 06-May-25 |
| Buy* | 733 | 71.45p | Automatic Execution |
15:48:02 - 06-May-25 |
| Sell* | 1,119 | 71.40p | Automatic Execution |
15:41:22 - 06-May-25 |
| Buy* | 338 | 71.55p | Automatic Execution |
15:40:00 - 06-May-25 |
| Buy* | 1,086 | 71.45p | Automatic Execution |
15:36:26 - 06-May-25 |
| Buy* | 95 | 71.45p | Automatic Execution |
15:36:26 - 06-May-25 |
| Buy* | 172 | 71.45p | Automatic Execution |
15:36:26 - 06-May-25 |
| Buy* | 20,000 | 71.4499p | Ordinary |
15:31:44 - 06-May-25 |
| Buy* | 98 | 71.55p | Automatic Execution |
15:31:43 - 06-May-25 |
| Buy* | 714 | 71.55p | Automatic Execution |
15:31:43 - 06-May-25 |
| Buy* | 256 | 71.55p | Automatic Execution |
15:31:43 - 06-May-25 |
| Sell* | 2,000 | 71.60p | Automatic Execution |
15:30:29 - 06-May-25 |
| Sell* | 1,942 | 71.60p | Automatic Execution |
15:30:29 - 06-May-25 |
| Sell* | 556 | 71.65p | Automatic Execution |
15:24:56 - 06-May-25 |
| Buy* | 636 | 71.80p | Automatic Execution |
15:21:04 - 06-May-25 |
| Buy* | 101 | 71.80p | Automatic Execution |
15:21:04 - 06-May-25 |
| Buy* | 729 | 71.75p | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 1 | 71.75p | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 1,046 | 71.65p | Automatic Execution |
15:15:18 - 06-May-25 |
| Buy* | 2 | 71.65p | Automatic Execution |
15:15:18 - 06-May-25 |
| Buy* | 1,297 | 71.55p | Automatic Execution |
15:15:18 - 06-May-25 |
| Buy* | 16 | 71.55p | Automatic Execution |
15:15:18 - 06-May-25 |
| Buy* | 1,046 | 71.55p | Automatic Execution |
15:15:18 - 06-May-25 |
| Buy* | 118 | 71.55p | Automatic Execution |
15:15:18 - 06-May-25 |
| Buy* | 22 | 71.55p | Automatic Execution |
15:10:47 - 06-May-25 |
| Buy* | 22 | 71.45p | Ordinary |
15:10:39 - 06-May-25 |
| Buy* | 281 | 71.45p | Automatic Execution |
15:05:15 - 06-May-25 |
| Buy* | 861 | 71.40p | Automatic Execution |
15:03:55 - 06-May-25 |
| Buy* | 228 | 71.40p | Automatic Execution |
15:03:55 - 06-May-25 |
| Sell* | 3 | 71.35p | Automatic Execution |
14:59:20 - 06-May-25 |
| Buy* | 861 | 71.40p | Automatic Execution |
14:56:31 - 06-May-25 |
| Buy* | 210 | 71.40p | Automatic Execution |
14:56:31 - 06-May-25 |
| Sell* | 4,280 | 71.35p | Automatic Execution |
14:50:17 - 06-May-25 |
| Sell* | 3,052 | 71.35p | Automatic Execution |
14:50:17 - 06-May-25 |
| Buy* | 2,532 | 71.35p | Automatic Execution |
14:35:48 - 06-May-25 |
| Buy* | 1,675 | 71.25p | Automatic Execution |
14:32:02 - 06-May-25 |
| Buy* | 279 | 71.15p | Automatic Execution |
14:30:34 - 06-May-25 |
| Buy* | 579 | 71.15p | Automatic Execution |
14:30:34 - 06-May-25 |
| Buy* | 267 | 71.15p | Automatic Execution |
14:30:34 - 06-May-25 |
| Buy* | 238 | 71.15p | Automatic Execution |
14:30:34 - 06-May-25 |
| Buy* | 261 | 71.15p | Automatic Execution |
14:30:34 - 06-May-25 |
| Sell* | 1,091 | 71.10p | Automatic Execution |
14:27:57 - 06-May-25 |
| Sell* | 2,000 | 71.20p | Automatic Execution |
14:27:26 - 06-May-25 |
| Sell* | 147 | 71.25p | Automatic Execution |
14:27:26 - 06-May-25 |
| Sell* | 859 | 71.30p | Automatic Execution |
14:17:51 - 06-May-25 |
| Sell* | 1,500 | 71.25p | Automatic Execution |
14:09:55 - 06-May-25 |
| Sell* | 194 | 71.35p | Automatic Execution |
14:09:54 - 06-May-25 |
| Sell* | 548 | 71.35p | Automatic Execution |
14:09:54 - 06-May-25 |
| Sell* | 708 | 71.45p | Automatic Execution |
14:03:20 - 06-May-25 |
| Sell* | 773 | 71.45p | Automatic Execution |
14:03:20 - 06-May-25 |
| Buy* | 505 | 71.45p | Automatic Execution |
14:02:05 - 06-May-25 |
| Buy* | 967 | 71.45p | Automatic Execution |
14:02:05 - 06-May-25 |
| Buy* | 1,063 | 71.35p | Automatic Execution |
14:01:57 - 06-May-25 |
| Sell* | 785 | 71.30p | Automatic Execution |
13:58:35 - 06-May-25 |
| Buy* | 391 | 71.40p | Automatic Execution |
13:52:02 - 06-May-25 |
| Buy* | 2 | 71.40p | Automatic Execution |
13:52:02 - 06-May-25 |
| Buy* | 277 | 71.35p | Automatic Execution |
13:51:41 - 06-May-25 |
| Buy* | 230 | 71.35p | Automatic Execution |
13:51:41 - 06-May-25 |
| Buy* | 260 | 71.35p | Automatic Execution |
13:51:41 - 06-May-25 |
| Buy* | 832 | 71.35p | Automatic Execution |
13:51:41 - 06-May-25 |
| Buy* | 388 | 71.35p | Automatic Execution |
13:51:41 - 06-May-25 |
| Sell* | 832 | 71.30p | Automatic Execution |
13:51:40 - 06-May-25 |
| Buy* | 230 | 71.35p | Automatic Execution |
13:51:40 - 06-May-25 |
| Buy* | 245 | 71.35p | Automatic Execution |
13:51:40 - 06-May-25 |
| Buy* | 263 | 71.35p | Automatic Execution |
13:51:40 - 06-May-25 |
| Sell* | 835 | 71.30p | Automatic Execution |
13:51:30 - 06-May-25 |
| Sell* | 1,046 | 71.35p | Automatic Execution |
13:51:21 - 06-May-25 |
| Sell* | 165 | 71.35p | Automatic Execution |
13:51:21 - 06-May-25 |
| Sell* | 5,300 | 71.35p | Automatic Execution |
13:51:21 - 06-May-25 |
| Buy* | 110 | 71.40p | Automatic Execution |
13:51:21 - 06-May-25 |
| Buy* | 162 | 71.40p | Automatic Execution |
13:51:15 - 06-May-25 |
| Sell* | 5,574 | 71.35p | Automatic Execution |
13:51:15 - 06-May-25 |
| Sell* | 45 | 71.35p | Automatic Execution |
13:51:15 - 06-May-25 |
| Sell* | 1,790 | 71.35p | Automatic Execution |
13:51:15 - 06-May-25 |
| Sell* | 1,049 | 71.35p | Automatic Execution |
13:51:15 - 06-May-25 |
| Buy* | 230 | 71.35p | Automatic Execution |
13:47:28 - 06-May-25 |
| Buy* | 247 | 71.35p | Automatic Execution |
13:47:28 - 06-May-25 |
| Buy* | 1,664 | 71.30p | Automatic Execution |
13:41:02 - 06-May-25 |
| Buy* | 724 | 71.30p | Automatic Execution |
13:41:02 - 06-May-25 |
| Buy* | 247 | 71.30p | Automatic Execution |
13:41:02 - 06-May-25 |
| Buy* | 272 | 71.30p | Automatic Execution |
13:41:02 - 06-May-25 |
| Buy* | 83 | 71.30p | Automatic Execution |
13:41:02 - 06-May-25 |
| Buy* | 154 | 71.30p | Automatic Execution |
13:41:02 - 06-May-25 |
| Buy* | 745 | 71.15p | Automatic Execution |
13:37:45 - 06-May-25 |
| Buy* | 1,802 | 71.15p | Automatic Execution |
13:37:45 - 06-May-25 |
| Buy* | 93 | 71.20p | Automatic Execution |
13:30:53 - 06-May-25 |
| Buy* | 253 | 71.20p | Automatic Execution |
13:30:53 - 06-May-25 |
| Buy* | 273 | 71.20p | Automatic Execution |
13:30:53 - 06-May-25 |
| Buy* | 238 | 71.20p | Automatic Execution |
13:30:53 - 06-May-25 |
| Buy* | 1,033 | 71.20p | Automatic Execution |
13:20:02 - 06-May-25 |
| Buy* | 263 | 71.20p | Automatic Execution |
13:20:02 - 06-May-25 |
| Buy* | 100 | 71.20p | SI Trade |
13:18:22 - 06-May-25 |
| Buy* | 700 | 71.05p | Automatic Execution |
13:12:18 - 06-May-25 |
| Buy* | 255 | 71.00p | Automatic Execution |
13:12:18 - 06-May-25 |
| Buy* | 375 | 70.95p | Automatic Execution |
13:12:18 - 06-May-25 |
| Buy* | 86 | 70.95p | Automatic Execution |
13:12:18 - 06-May-25 |
| Buy* | 243 | 70.95p | Automatic Execution |
13:12:18 - 06-May-25 |
| Buy* | 250 | 70.95p | Automatic Execution |
13:12:18 - 06-May-25 |
| Buy* | 50,124 | 70.95p | Suspected BUY Trade |
12:59:48 - 06-May-25 |
| Buy* | 728 | 70.95p | Automatic Execution |
12:59:02 - 06-May-25 |
| Buy* | 270 | 70.95p | Automatic Execution |
12:59:02 - 06-May-25 |
| Buy* | 261 | 70.95p | Automatic Execution |
12:59:02 - 06-May-25 |
| Buy* | 46 | 70.95p | Automatic Execution |
12:59:02 - 06-May-25 |
| Buy* | 210 | 70.95p | Automatic Execution |
12:59:02 - 06-May-25 |
| Buy* | 171 | 70.85p | Automatic Execution |
12:58:15 - 06-May-25 |
| Sell* | 15 | 70.80p | Automatic Execution |
12:56:00 - 06-May-25 |
| Buy* | 670 | 70.90p | Automatic Execution |
12:53:43 - 06-May-25 |
| Buy* | 731 | 70.90p | Automatic Execution |
12:51:43 - 06-May-25 |
| Buy* | 23 | 70.90p | Automatic Execution |
12:51:43 - 06-May-25 |
| Buy* | 101 | 70.90p | Automatic Execution |
12:51:28 - 06-May-25 |
| Buy* | 752 | 70.90p | Automatic Execution |
12:51:28 - 06-May-25 |
| Sell* | 2,000 | 70.85p | Automatic Execution |
12:51:23 - 06-May-25 |
| Sell* | 2,745 | 70.85p | Automatic Execution |
12:51:23 - 06-May-25 |
| Buy* | 279 | 70.85p | Automatic Execution |
12:36:13 - 06-May-25 |
| Buy* | 786 | 70.85p | SI Trade |
12:36:07 - 06-May-25 |
| Buy* | 25 | 70.85p | SI Trade |
12:36:07 - 06-May-25 |
| Buy* | 81 | 70.85p | SI Trade |
12:36:07 - 06-May-25 |
| Buy* | 76 | 70.75p | Automatic Execution |
12:36:06 - 06-May-25 |
| Buy* | 43 | 70.75p | Automatic Execution |
12:36:06 - 06-May-25 |
| Buy* | 291 | 70.75p | Automatic Execution |
12:36:06 - 06-May-25 |
| Sell* | 3,263 | 70.601p | Ordinary |
12:29:30 - 06-May-25 |
| Unknown* | 467 | 70.65p | SI Trade |
12:23:15 - 06-May-25 |
| Unknown* | 479 | 70.65p | SI Trade |
12:23:15 - 06-May-25 |
| Sell* | 3,660 | 70.55p | Automatic Execution |
12:23:13 - 06-May-25 |
| Sell* | 1,060 | 70.55p | Automatic Execution |
12:23:13 - 06-May-25 |
| Sell* | 918 | 70.656p | Ordinary |
12:08:39 - 06-May-25 |
| Buy* | 1 | 70.8485p | Ordinary |
12:04:56 - 06-May-25 |
| Buy* | 15,777 | 70.75p | SI Trade |
11:59:59 - 06-May-25 |
| Buy* | 235 | 70.55p | Automatic Execution |
11:54:48 - 06-May-25 |
| Buy* | 233 | 70.55p | Automatic Execution |
11:54:48 - 06-May-25 |
| Buy* | 249 | 70.55p | Automatic Execution |
11:54:48 - 06-May-25 |
| Unknown* | 16,000 | 70.55p | OTC Trade |
11:54:47 - 06-May-25 |
| Unknown* | 4,000 | 70.45p | OTC Trade |
11:54:40 - 06-May-25 |
| Buy* | 2,129 | 70.45p | Automatic Execution |
11:54:40 - 06-May-25 |
| Buy* | 4,000 | 70.45p | SI Trade |
11:54:40 - 06-May-25 |
| Unknown* | 5,000 | 70.35p | OTC Trade |
11:54:09 - 06-May-25 |
| Buy* | 78 | 70.30p | Automatic Execution |
11:52:02 - 06-May-25 |
| Sell* | 783 | 70.25p | Automatic Execution |
11:51:45 - 06-May-25 |
| Sell* | 437 | 70.25p | Automatic Execution |
11:51:45 - 06-May-25 |
| Sell* | 437 | 70.25p | Automatic Execution |
11:51:45 - 06-May-25 |
| Sell* | 67 | 70.30p | Automatic Execution |
11:51:45 - 06-May-25 |
| Buy* | 92 | 70.35p | Automatic Execution |
11:50:11 - 06-May-25 |
| Buy* | 104 | 70.35p | Automatic Execution |
11:50:11 - 06-May-25 |