Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,929 53.90p Automatic Execution
 16:28:56 - 22-Dec-25
Sell* 689 53.95p Automatic Execution
 16:28:56 - 22-Dec-25
Sell* 1,368 53.95p Automatic Execution
 16:28:35 - 22-Dec-25
Sell* 295 53.95p Automatic Execution
 16:28:35 - 22-Dec-25
Sell* 1,722 53.95p Automatic Execution
 16:28:14 - 22-Dec-25
Buy* 2,102 54.05p Automatic Execution
 16:27:28 - 22-Dec-25
Buy* 2,102 54.05p Automatic Execution
 16:27:28 - 22-Dec-25
Sell* 2,046 53.95p Automatic Execution
 16:26:56 - 22-Dec-25
Sell* 500 54.00p Automatic Execution
 16:26:56 - 22-Dec-25
Sell* 226 54.00p Automatic Execution
 16:26:56 - 22-Dec-25
Sell* 1,534 54.00p Automatic Execution
 16:26:50 - 22-Dec-25
Sell* 267 54.00p Automatic Execution
 16:26:50 - 22-Dec-25
Sell* 729 54.00p Automatic Execution
 16:25:57 - 22-Dec-25
Sell* 2,149 54.00p Automatic Execution
 16:25:43 - 22-Dec-25
Buy* 2,211 54.05p Automatic Execution
 16:24:41 - 22-Dec-25
Buy* 1,242 54.05p Automatic Execution
 16:24:41 - 22-Dec-25
Unknown* 25,000 54.00p Ordinary
 16:24:13 - 22-Dec-25
Unknown* 25,000 54.00p Ordinary
 16:24:01 - 22-Dec-25
Buy* 195 54.00p Automatic Execution
 16:23:46 - 22-Dec-25
Buy* 1,050 54.00p Automatic Execution
 16:23:46 - 22-Dec-25
Sell* 287 53.95p Automatic Execution
 16:23:46 - 22-Dec-25
Sell* 1,479 54.00p Automatic Execution
 16:17:18 - 22-Dec-25
Sell* 144 54.05p Automatic Execution
 16:17:18 - 22-Dec-25
Sell* 1,920 54.10p Automatic Execution
 16:17:15 - 22-Dec-25
Sell* 1,500 54.10p Automatic Execution
 16:17:15 - 22-Dec-25
Sell* 2,020 54.10p Automatic Execution
 16:17:15 - 22-Dec-25
Sell* 2,730 54.15p Automatic Execution
 16:16:50 - 22-Dec-25
Sell* 456 54.15p Automatic Execution
 16:16:50 - 22-Dec-25
Sell* 1,810 54.15p Automatic Execution
 16:16:50 - 22-Dec-25
Sell* 400 54.15p Automatic Execution
 16:16:50 - 22-Dec-25
Buy* 13 54.20p Automatic Execution
 16:14:49 - 22-Dec-25
Buy* 1,240 54.20p Automatic Execution
 16:14:49 - 22-Dec-25
Buy* 1,252 54.15p Automatic Execution
 16:14:41 - 22-Dec-25
Buy* 1,147 54.15p Automatic Execution
 16:14:41 - 22-Dec-25
Buy* 7,692 54.15p Automatic Execution
 16:14:41 - 22-Dec-25
Buy* 1,990 54.15p Automatic Execution
 16:14:41 - 22-Dec-25
Buy* 740 54.15p Automatic Execution
 16:14:41 - 22-Dec-25
Sell* 58 54.10p Automatic Execution
 16:12:22 - 22-Dec-25
Sell* 12,470 54.10p Automatic Execution
 16:12:22 - 22-Dec-25
Sell* 400 54.15p Automatic Execution
 16:11:52 - 22-Dec-25
Sell* 2,512 54.15p Automatic Execution
 16:11:52 - 22-Dec-25
Sell* 2,444 54.15p Automatic Execution
 16:11:52 - 22-Dec-25
Sell* 2,019 54.20p Automatic Execution
 16:11:52 - 22-Dec-25
Sell* 544 54.20p Automatic Execution
 16:11:52 - 22-Dec-25
Sell* 727 54.20p Automatic Execution
 16:07:52 - 22-Dec-25
Sell* 1,100 54.20p Automatic Execution
 16:07:52 - 22-Dec-25
Sell* 512 54.25p Automatic Execution
 16:06:00 - 22-Dec-25
Sell* 2,450 54.25p Automatic Execution
 16:06:00 - 22-Dec-25
Sell* 1,679 54.25p Automatic Execution
 16:06:00 - 22-Dec-25
Sell* 379 54.25p Automatic Execution
 16:06:00 - 22-Dec-25
Sell* 690 54.30p Automatic Execution
 16:02:25 - 22-Dec-25
Sell* 643 54.30p Automatic Execution
 16:02:05 - 22-Dec-25
Sell* 724 54.30p Automatic Execution
 16:02:05 - 22-Dec-25
Sell* 1,675 54.30p Ordinary
 16:01:14 - 22-Dec-25
Unknown* 1,675 54.30p OTC Trade
 16:01:14 - 22-Dec-25
Unknown* 1,675 54.30p OTC Trade
 16:01:14 - 22-Dec-25
Sell* 466 54.35p Automatic Execution
 15:59:42 - 22-Dec-25
Sell* 228 54.35p Automatic Execution
 15:59:25 - 22-Dec-25
Sell* 1,760 54.40p Automatic Execution
 15:58:05 - 22-Dec-25
Sell* 1,829 54.40p Automatic Execution
 15:58:05 - 22-Dec-25
Buy* 25,000 54.50p Automatic Execution
 15:56:00 - 22-Dec-25
Buy* 1,620 54.50p Automatic Execution
 15:56:00 - 22-Dec-25
Buy* 1 54.4104p Ordinary
 15:55:13 - 22-Dec-25
Buy* 319 54.25p Automatic Execution
 15:39:00 - 22-Dec-25
Buy* 240 54.25p Automatic Execution
 15:37:00 - 22-Dec-25
Buy* 3,156 54.25p Automatic Execution
 15:37:00 - 22-Dec-25
Buy* 647 54.25p Automatic Execution
 15:37:00 - 22-Dec-25
Sell* 300 54.15p Automatic Execution
 15:26:55 - 22-Dec-25
Buy* 1,289 54.10p Automatic Execution
 15:23:52 - 22-Dec-25
Buy* 2,641 54.10p Automatic Execution
 15:23:52 - 22-Dec-25
Buy* 1,674 54.10p Automatic Execution
 15:23:52 - 22-Dec-25
Buy* 2,598 54.05p Automatic Execution
 15:22:53 - 22-Dec-25
Buy* 1,043 54.05p Automatic Execution
 15:22:53 - 22-Dec-25
Buy* 6,416 54.05p Automatic Execution
 15:22:53 - 22-Dec-25
Unknown* 25,000 54.00p Ordinary
 15:13:40 - 22-Dec-25
Unknown* 25,000 54.00p Ordinary
 15:13:27 - 22-Dec-25
Sell* 31 53.9832p Ordinary
 15:12:41 - 22-Dec-25
Buy* 2 54.0155p Ordinary
 15:12:41 - 22-Dec-25
Sell* 2,614 53.95p Automatic Execution
 15:08:34 - 22-Dec-25
Sell* 1,820 53.90p Automatic Execution
 15:07:13 - 22-Dec-25
Sell* 458 53.90p Automatic Execution
 15:07:13 - 22-Dec-25
Sell* 4,746 53.95p Automatic Execution
 15:07:11 - 22-Dec-25
Sell* 2,083 53.90p Automatic Execution
 15:07:11 - 22-Dec-25
Sell* 491 53.90p Automatic Execution
 15:07:11 - 22-Dec-25
Sell* 1,340 53.90p Automatic Execution
 15:06:35 - 22-Dec-25
Sell* 658 53.90p Automatic Execution
 15:06:35 - 22-Dec-25
Sell* 1,763 53.90p Automatic Execution
 15:06:16 - 22-Dec-25
Sell* 517 53.95p Automatic Execution
 15:05:32 - 22-Dec-25
Sell* 639 53.95p Automatic Execution
 15:05:32 - 22-Dec-25
Sell* 2,406 53.95p Automatic Execution
 15:05:17 - 22-Dec-25
Sell* 2,885 53.90p Automatic Execution
 15:04:18 - 22-Dec-25
Sell* 468 53.90p Automatic Execution
 15:04:18 - 22-Dec-25
Sell* 3,200 53.90p Automatic Execution
 15:04:18 - 22-Dec-25
Sell* 1,951 53.90p Automatic Execution
 15:04:18 - 22-Dec-25
Buy* 6,941 53.95p Automatic Execution
 15:00:17 - 22-Dec-25
Sell* 2,935 53.90p Automatic Execution
 14:56:44 - 22-Dec-25
Sell* 9,429 53.95p Automatic Execution
 14:52:39 - 22-Dec-25
Sell* 347 54.00p Automatic Execution
 14:52:39 - 22-Dec-25
Sell* 453 54.00p Automatic Execution
 14:51:45 - 22-Dec-25
Sell* 1,400 54.00p Automatic Execution
 14:51:45 - 22-Dec-25
Sell* 710 54.05p Automatic Execution
 14:48:07 - 22-Dec-25
Sell* 1,700 54.05p Automatic Execution
 14:48:07 - 22-Dec-25
Sell* 1,643 54.05p Automatic Execution
 14:48:07 - 22-Dec-25
Sell* 2,100 54.15p Automatic Execution
 14:45:08 - 22-Dec-25
Sell* 1,013 54.15p Automatic Execution
 14:45:08 - 22-Dec-25
Sell* 3,870 54.15p Automatic Execution
 14:45:08 - 22-Dec-25
Sell* 3 54.15p SI Trade
 14:31:53 - 22-Dec-25
Sell* 59 54.05p Automatic Execution
 14:15:23 - 22-Dec-25
Buy* 5,000 54.10p Automatic Execution
 14:14:40 - 22-Dec-25
Buy* 5,361 54.05p Automatic Execution
 14:12:03 - 22-Dec-25
Sell* 3 53.95p Automatic Execution
 14:11:41 - 22-Dec-25
Sell* 477 53.95p Automatic Execution
 14:11:39 - 22-Dec-25
Sell* 2,019 53.95p Automatic Execution
 14:11:39 - 22-Dec-25
Sell* 593 54.10p Automatic Execution
 14:11:05 - 22-Dec-25
Sell* 3,195 54.10p Automatic Execution
 14:11:05 - 22-Dec-25
Sell* 1,095 54.10p Automatic Execution
 14:11:05 - 22-Dec-25
Sell* 1,700 54.10p Automatic Execution
 14:11:05 - 22-Dec-25
Buy* 807 54.15p Automatic Execution
 14:09:05 - 22-Dec-25
Buy* 1,967 54.10p Automatic Execution
 14:09:05 - 22-Dec-25
Buy* 1,609 54.10p Automatic Execution
 14:09:05 - 22-Dec-25
Buy* 693 54.10p Automatic Execution
 14:09:05 - 22-Dec-25
Buy* 2,465 54.10p Automatic Execution
 14:09:05 - 22-Dec-25
Buy* 7,579 54.10p Automatic Execution
 14:09:05 - 22-Dec-25
Buy* 36 54.05p Automatic Execution
 14:03:44 - 22-Dec-25
Sell* 1,991 54.00p Automatic Execution
 14:03:44 - 22-Dec-25
Sell* 25,000 54.00p Ordinary
 13:56:19 - 22-Dec-25
Sell* 25,000 54.00p Ordinary
 13:56:09 - 22-Dec-25
Buy* 3,798 54.00p Automatic Execution
 13:55:47 - 22-Dec-25
Buy* 2,091 54.00p Automatic Execution
 13:55:47 - 22-Dec-25
Buy* 2,318 54.00p Automatic Execution
 13:55:47 - 22-Dec-25
Buy* 1,590 54.00p Automatic Execution
 13:55:47 - 22-Dec-25
Buy* 19,494 53.982p Suspected BUY Trade
 13:52:01 - 22-Dec-25
Sell* 2,120 53.90p Automatic Execution
 13:50:47 - 22-Dec-25
Buy* 1,336 53.95p Automatic Execution
 13:50:18 - 22-Dec-25
Buy* 1,413 53.95p Automatic Execution
 13:50:18 - 22-Dec-25
Buy* 1,427 53.95p Automatic Execution
 13:50:18 - 22-Dec-25
Buy* 3,594 53.95p Automatic Execution
 13:50:18 - 22-Dec-25
Buy* 933 53.95p Automatic Execution
 13:50:18 - 22-Dec-25
Buy* 5,000 53.95p Automatic Execution
 13:50:18 - 22-Dec-25
Buy* 2,029 53.90p Automatic Execution
 13:50:18 - 22-Dec-25
Sell* 2,950 53.85p Automatic Execution
 13:50:18 - 22-Dec-25
Sell* 2,293 53.90p Automatic Execution
 13:47:01 - 22-Dec-25
Sell* 3,012 53.95p Automatic Execution
 13:45:27 - 22-Dec-25
Sell* 3,596 53.95p Automatic Execution
 13:45:27 - 22-Dec-25
Sell* 2,486 53.95p Automatic Execution
 13:45:27 - 22-Dec-25
Buy* 1,181 53.95p Automatic Execution
 13:44:50 - 22-Dec-25
Buy* 100,000 53.92p Ordinary
 13:44:22 - 22-Dec-25
Buy* 100,000 53.92p Ordinary
 13:44:08 - 22-Dec-25
Sell* 20,593 53.90p Automatic Execution
 13:43:46 - 22-Dec-25
Sell* 1,255 53.90p Automatic Execution
 13:43:46 - 22-Dec-25
Sell* 3,152 53.90p Automatic Execution
 13:43:46 - 22-Dec-25
Buy* 1,520 53.95p Automatic Execution
 13:42:38 - 22-Dec-25
Sell* 20,500 53.90p Automatic Execution
 13:42:26 - 22-Dec-25
Sell* 4,500 53.90p Automatic Execution
 13:42:26 - 22-Dec-25
Sell* 6,258 53.90p Automatic Execution
 13:42:18 - 22-Dec-25
Buy* 25 53.90p Automatic Execution
 13:42:18 - 22-Dec-25
Sell* 3,121 53.85p Automatic Execution
 13:42:18 - 22-Dec-25
Sell* 25 53.85p Automatic Execution
 13:42:18 - 22-Dec-25
Buy* 184 53.90p Automatic Execution
 13:42:18 - 22-Dec-25
Buy* 1,900 53.90p Automatic Execution
 13:42:18 - 22-Dec-25
Buy* 505 53.90p Automatic Execution
 13:42:18 - 22-Dec-25
Buy* 2,416 53.90p Automatic Execution
 13:42:18 - 22-Dec-25
Sell* 505 53.85p Automatic Execution
 13:42:10 - 22-Dec-25
Buy* 833 53.90p Automatic Execution
 13:42:10 - 22-Dec-25
Sell* 10,000 53.90p Automatic Execution
 13:42:10 - 22-Dec-25
Sell* 671 53.90p Automatic Execution
 13:41:57 - 22-Dec-25
Sell* 6,394 53.90p Automatic Execution
 13:41:57 - 22-Dec-25
Sell* 13,488 53.90p Automatic Execution
 13:41:57 - 22-Dec-25
Buy* 945 53.90p Automatic Execution
 13:41:56 - 22-Dec-25
Buy* 1,581 53.90p Automatic Execution
 13:41:56 - 22-Dec-25
Buy* 1,568 53.90p Automatic Execution
 13:41:56 - 22-Dec-25
Buy* 32 53.90p Automatic Execution
 13:41:53 - 22-Dec-25
Buy* 729 53.90p Automatic Execution
 13:41:53 - 22-Dec-25
Buy* 370 53.90p Automatic Execution
 13:41:53 - 22-Dec-25
Sell* 5,500 53.90p Automatic Execution
 13:41:47 - 22-Dec-25
Sell* 4,500 53.90p Automatic Execution
 13:41:47 - 22-Dec-25
Sell* 5,000 53.90p Automatic Execution
 13:41:39 - 22-Dec-25
Sell* 4,233 53.90p Automatic Execution
 13:41:29 - 22-Dec-25
Sell* 1,100 53.85p Automatic Execution
 13:39:05 - 22-Dec-25
Sell* 568 53.90p Automatic Execution
 13:39:05 - 22-Dec-25
Sell* 2,477 53.95p Automatic Execution
 13:36:09 - 22-Dec-25
Sell* 193 53.95p Automatic Execution
 13:36:09 - 22-Dec-25
Sell* 4,307 53.95p Automatic Execution
 13:36:09 - 22-Dec-25
Sell* 4,500 53.95p Automatic Execution
 13:36:09 - 22-Dec-25
Sell* 1,193 53.95p Automatic Execution
 13:36:09 - 22-Dec-25
Sell* 50,000 53.98p Ordinary
 13:35:37 - 22-Dec-25
Sell* 50,000 53.98p Ordinary
 13:35:16 - 22-Dec-25
Buy* 1,400 54.00p Automatic Execution
 13:34:44 - 22-Dec-25
Buy* 2,026 54.00p Automatic Execution
 13:34:44 - 22-Dec-25
Sell* 5,500 53.95p Automatic Execution
 13:34:19 - 22-Dec-25
Sell* 4,500 53.95p Automatic Execution
 13:34:19 - 22-Dec-25
Buy* 819 54.00p Automatic Execution
 13:34:17 - 22-Dec-25
Buy* 732 54.00p Automatic Execution
 13:34:17 - 22-Dec-25
Sell* 3,310 53.95p Automatic Execution
 13:34:07 - 22-Dec-25
Sell* 328 53.90p Automatic Execution
 13:33:39 - 22-Dec-25
Sell* 41 53.90p Automatic Execution
 13:33:39 - 22-Dec-25
Sell* 1,793 53.90p Automatic Execution
 13:33:39 - 22-Dec-25
Sell* 3,490 53.95p Automatic Execution
 13:32:17 - 22-Dec-25
Buy* 1,000 53.95p Automatic Execution
 13:32:17 - 22-Dec-25
Buy* 3,686 53.95p Automatic Execution
 13:31:51 - 22-Dec-25
FTSE 100 Latest
Value9,865.97
Change-31.45