Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 462 60.05p Automatic Execution
 16:35:28 - 09-Sep-25
Sell* 931,891 60.05p Uncrossing Trade
 16:35:28 - 09-Sep-25
Sell* 1,280 60.20p Automatic Execution
 16:29:56 - 09-Sep-25
Sell* 3,199 60.20p Automatic Execution
 16:29:56 - 09-Sep-25
Sell* 421 60.20p Automatic Execution
 16:29:56 - 09-Sep-25
Sell* 25 60.20p SI Trade
 16:29:52 - 09-Sep-25
Sell* 1,932 60.275p SI Trade
 16:26:41 - 09-Sep-25
Buy* 3 60.25p Automatic Execution
 16:26:40 - 09-Sep-25
Buy* 795 60.25p Automatic Execution
 16:26:40 - 09-Sep-25
Buy* 657 60.25p Automatic Execution
 16:26:40 - 09-Sep-25
Buy* 906 60.25p Automatic Execution
 16:26:40 - 09-Sep-25
Buy* 2,830 60.25p Automatic Execution
 16:26:40 - 09-Sep-25
Sell* 961 60.15p SI Trade
 16:26:16 - 09-Sep-25
Sell* 1,343 60.15p SI Trade
 16:26:01 - 09-Sep-25
Sell* 67 60.20p Automatic Execution
 16:23:20 - 09-Sep-25
Sell* 1,016 60.275p SI Trade
 16:16:40 - 09-Sep-25
Sell* 1,581 60.25p Automatic Execution
 16:16:40 - 09-Sep-25
Sell* 1,054 60.25p Automatic Execution
 16:12:02 - 09-Sep-25
Sell* 1,581 60.35p Automatic Execution
 15:56:30 - 09-Sep-25
Unknown* 1,127 60.425p SI Trade
 15:55:47 - 09-Sep-25
Buy* 1,597 60.40p Automatic Execution
 15:55:26 - 09-Sep-25
Buy* 4,403 60.40p Automatic Execution
 15:55:26 - 09-Sep-25
Buy* 1,748 60.40p Automatic Execution
 15:55:26 - 09-Sep-25
Buy* 2,202 60.35p Automatic Execution
 15:55:25 - 09-Sep-25
Sell* 524 60.25p Automatic Execution
 15:54:20 - 09-Sep-25
Sell* 1,223 60.25p Automatic Execution
 15:54:20 - 09-Sep-25
Sell* 24 60.20p SI Trade
 15:53:19 - 09-Sep-25
Buy* 14 60.45p SI Trade
 15:53:19 - 09-Sep-25
Sell* 1,239 60.40p Automatic Execution
 15:53:19 - 09-Sep-25
Sell* 1,332 60.40p Automatic Execution
 15:53:19 - 09-Sep-25
Unknown* 1,639 60.45p Ordinary
 15:50:36 - 09-Sep-25
Sell* 1,221 60.45p Automatic Execution
 15:43:35 - 09-Sep-25
Sell* 1,433 60.45p Automatic Execution
 15:43:35 - 09-Sep-25
Unknown* 997 60.50p SI Trade
 15:41:50 - 09-Sep-25
Sell* 1,429 60.50p Automatic Execution
 15:41:50 - 09-Sep-25
Sell* 1,359 60.50p Automatic Execution
 15:41:50 - 09-Sep-25
Sell* 1,524 60.50p Automatic Execution
 15:41:50 - 09-Sep-25
Sell* 1,476 60.50p Automatic Execution
 15:40:22 - 09-Sep-25
Sell* 1,143 60.50p Automatic Execution
 15:35:22 - 09-Sep-25
Sell* 17 60.50p Automatic Execution
 15:35:22 - 09-Sep-25
Sell* 1,242 60.65p Automatic Execution
 15:34:05 - 09-Sep-25
Sell* 5,000 60.65p Automatic Execution
 15:34:05 - 09-Sep-25
Sell* 906 60.70p Automatic Execution
 15:28:06 - 09-Sep-25
Sell* 1,747 60.70p Automatic Execution
 15:28:06 - 09-Sep-25
Sell* 1 60.70p Automatic Execution
 15:27:22 - 09-Sep-25
Sell* 1,212 60.70p Automatic Execution
 15:27:22 - 09-Sep-25
Buy* 3,770 60.825p SI Trade
 15:26:54 - 09-Sep-25
Sell* 4,836 60.85p Automatic Execution
 15:26:46 - 09-Sep-25
Sell* 1,184 61.00p Automatic Execution
 15:25:55 - 09-Sep-25
Sell* 1,748 61.00p Automatic Execution
 15:25:55 - 09-Sep-25
Sell* 1,207 61.00p Automatic Execution
 15:25:55 - 09-Sep-25
Sell* 900 61.10p Automatic Execution
 15:19:15 - 09-Sep-25
Buy* 1 61.20p Ordinary
 15:18:12 - 09-Sep-25
Sell* 573 61.20p Automatic Execution
 15:16:01 - 09-Sep-25
Sell* 481 61.20p Automatic Execution
 15:16:01 - 09-Sep-25
Buy* 34 61.25p Automatic Execution
 15:16:01 - 09-Sep-25
Buy* 997 61.25p Automatic Execution
 15:16:00 - 09-Sep-25
Sell* 824 61.15p Automatic Execution
 15:16:00 - 09-Sep-25
Sell* 4,318 61.20p Automatic Execution
 15:16:00 - 09-Sep-25
Buy* 3,033 61.20p Automatic Execution
 15:16:00 - 09-Sep-25
Buy* 3,492 61.20p Automatic Execution
 15:15:00 - 09-Sep-25
Buy* 1,773 61.20p Automatic Execution
 15:15:00 - 09-Sep-25
Buy* 3,221 61.15p Automatic Execution
 15:15:00 - 09-Sep-25
Buy* 2,913 61.15p Automatic Execution
 15:15:00 - 09-Sep-25
Buy* 1,160 61.15p Automatic Execution
 15:15:00 - 09-Sep-25
Sell* 333 61.10p Automatic Execution
 15:14:09 - 09-Sep-25
Sell* 948 61.15p Automatic Execution
 15:13:27 - 09-Sep-25
Buy* 2,020 61.20p Automatic Execution
 15:13:27 - 09-Sep-25
Buy* 4,283 61.20p Automatic Execution
 15:13:27 - 09-Sep-25
Buy* 1,125 61.20p Automatic Execution
 15:13:27 - 09-Sep-25
Sell* 594 61.05p Automatic Execution
 15:13:27 - 09-Sep-25
Sell* 461 61.05p Automatic Execution
 15:13:27 - 09-Sep-25
Sell* 1,123 61.10p Automatic Execution
 15:12:43 - 09-Sep-25
Sell* 850 61.15p Automatic Execution
 15:11:59 - 09-Sep-25
Sell* 654 61.15p Automatic Execution
 15:11:59 - 09-Sep-25
Sell* 2,214 61.15p Automatic Execution
 15:11:59 - 09-Sep-25
Buy* 1,581 61.15p Automatic Execution
 15:09:57 - 09-Sep-25
Buy* 2,972 61.15p Automatic Execution
 15:09:57 - 09-Sep-25
Sell* 407 61.00p Automatic Execution
 15:09:57 - 09-Sep-25
Sell* 1,428 61.00p Automatic Execution
 15:09:57 - 09-Sep-25
Sell* 252 61.00p Automatic Execution
 15:08:11 - 09-Sep-25
Sell* 1,748 61.00p Automatic Execution
 15:08:11 - 09-Sep-25
Sell* 1,208 61.05p Automatic Execution
 15:07:08 - 09-Sep-25
Sell* 847 61.05p Automatic Execution
 15:07:08 - 09-Sep-25
Sell* 1,089 61.05p Automatic Execution
 15:07:08 - 09-Sep-25
Sell* 991 61.05p Automatic Execution
 15:07:08 - 09-Sep-25
Sell* 1,847 61.05p Automatic Execution
 15:06:44 - 09-Sep-25
Sell* 319 61.10p Automatic Execution
 15:06:04 - 09-Sep-25
Sell* 1,000 61.10p Automatic Execution
 15:06:04 - 09-Sep-25
Sell* 94 61.00p Automatic Execution
 15:05:10 - 09-Sep-25
Sell* 1,748 61.00p Automatic Execution
 15:05:10 - 09-Sep-25
Sell* 6,100 61.05p Automatic Execution
 15:04:43 - 09-Sep-25
Buy* 1,205 61.05p Automatic Execution
 15:04:43 - 09-Sep-25
Buy* 41 61.05p Automatic Execution
 15:04:43 - 09-Sep-25
Buy* 183 61.05p Automatic Execution
 15:04:43 - 09-Sep-25
Buy* 300 61.00p Automatic Execution
 15:04:43 - 09-Sep-25
Sell* 515 60.90p Automatic Execution
 15:03:45 - 09-Sep-25
Sell* 1,345 60.90p Automatic Execution
 15:03:45 - 09-Sep-25
Sell* 210 60.95p Automatic Execution
 15:03:06 - 09-Sep-25
Sell* 139 60.95p Automatic Execution
 15:02:22 - 09-Sep-25
Sell* 1,101 60.95p Automatic Execution
 15:02:22 - 09-Sep-25
Sell* 700 60.95p Automatic Execution
 15:02:22 - 09-Sep-25
Buy* 1,300 61.05p Automatic Execution
 15:00:32 - 09-Sep-25
Buy* 1,748 61.00p Automatic Execution
 15:00:32 - 09-Sep-25
Buy* 1,160 61.00p Automatic Execution
 15:00:32 - 09-Sep-25
Buy* 700 60.95p Automatic Execution
 15:00:32 - 09-Sep-25
Sell* 418 60.90p Automatic Execution
 15:00:32 - 09-Sep-25
Sell* 1,211 60.90p Automatic Execution
 15:00:27 - 09-Sep-25
Sell* 85 60.90p Automatic Execution
 15:00:27 - 09-Sep-25
Sell* 868 60.90p Automatic Execution
 14:59:22 - 09-Sep-25
Sell* 1,129 60.90p Automatic Execution
 14:59:22 - 09-Sep-25
Sell* 122 60.90p Automatic Execution
 14:58:10 - 09-Sep-25
Sell* 170 60.95p Automatic Execution
 14:55:40 - 09-Sep-25
Sell* 885 60.95p Automatic Execution
 14:55:40 - 09-Sep-25
Sell* 439 60.95p Automatic Execution
 14:55:39 - 09-Sep-25
Sell* 502 60.95p Automatic Execution
 14:55:39 - 09-Sep-25
Buy* 640 61.0725p Ordinary
 14:54:15 - 09-Sep-25
Sell* 927 60.95p Automatic Execution
 14:52:34 - 09-Sep-25
Sell* 910 60.95p Automatic Execution
 14:52:34 - 09-Sep-25
Buy* 1,208 61.05p Automatic Execution
 14:50:54 - 09-Sep-25
Buy* 1,282 61.05p Automatic Execution
 14:50:54 - 09-Sep-25
Buy* 466 61.05p Automatic Execution
 14:50:54 - 09-Sep-25
Sell* 551 60.75p Automatic Execution
 14:47:21 - 09-Sep-25
Sell* 1,748 60.75p Automatic Execution
 14:47:21 - 09-Sep-25
Sell* 2,000 60.75p Automatic Execution
 14:47:21 - 09-Sep-25
Sell* 568 60.85p Automatic Execution
 14:45:01 - 09-Sep-25
Sell* 719 60.90p Automatic Execution
 14:43:12 - 09-Sep-25
Sell* 1,208 60.90p Automatic Execution
 14:43:12 - 09-Sep-25
Sell* 1,637 61.00p Automatic Execution
 14:43:12 - 09-Sep-25
Sell* 1,748 61.00p Automatic Execution
 14:43:12 - 09-Sep-25
Sell* 1,207 61.00p Automatic Execution
 14:43:12 - 09-Sep-25
Sell* 451 61.00p Automatic Execution
 14:43:12 - 09-Sep-25
Sell* 85 61.00p Automatic Execution
 14:43:12 - 09-Sep-25
Sell* 692 61.05p Automatic Execution
 14:38:16 - 09-Sep-25
Sell* 515 61.05p Automatic Execution
 14:38:16 - 09-Sep-25
Sell* 1,324 61.05p Automatic Execution
 14:38:16 - 09-Sep-25
Sell* 40 61.05p Automatic Execution
 14:38:16 - 09-Sep-25
Buy* 1 61.20p Automatic Execution
 14:34:57 - 09-Sep-25
Sell* 638 61.10p Automatic Execution
 14:34:49 - 09-Sep-25
Sell* 2,357 61.10p Automatic Execution
 14:34:49 - 09-Sep-25
Sell* 1,267 61.10p Automatic Execution
 14:34:49 - 09-Sep-25
Sell* 1,765 61.10p Automatic Execution
 14:34:49 - 09-Sep-25
Sell* 908 61.10p Automatic Execution
 14:34:49 - 09-Sep-25
Buy* 1,744 61.30p SI Trade
 14:32:09 - 09-Sep-25
Buy* 1 61.30p Automatic Execution
 14:31:44 - 09-Sep-25
Buy* 1 61.30p Automatic Execution
 14:31:44 - 09-Sep-25
Sell* 441 61.10p Automatic Execution
 14:31:39 - 09-Sep-25
Sell* 834 61.10p Automatic Execution
 14:31:39 - 09-Sep-25
Buy* 2,174 61.20p Automatic Execution
 14:31:39 - 09-Sep-25
Buy* 1,208 61.20p Automatic Execution
 14:31:39 - 09-Sep-25
Buy* 2,421 61.20p Automatic Execution
 14:31:39 - 09-Sep-25
Buy* 92 61.15p Automatic Execution
 14:31:37 - 09-Sep-25
Buy* 130 61.15p Automatic Execution
 14:31:37 - 09-Sep-25
Buy* 391 61.15p Automatic Execution
 14:31:37 - 09-Sep-25
Sell* 1,890 61.10p Automatic Execution
 14:30:16 - 09-Sep-25
Sell* 524 61.10p Automatic Execution
 14:30:16 - 09-Sep-25
Sell* 1,346 61.10p Automatic Execution
 14:30:16 - 09-Sep-25
Buy* 1,207 61.15p Automatic Execution
 14:30:16 - 09-Sep-25
Buy* 833 61.15p Automatic Execution
 14:30:16 - 09-Sep-25
Buy* 915 61.15p Automatic Execution
 14:30:16 - 09-Sep-25
Sell* 22 61.05p Automatic Execution
 14:29:54 - 09-Sep-25
Sell* 11 61.05p Automatic Execution
 14:29:54 - 09-Sep-25
Sell* 45 61.05p Automatic Execution
 14:29:53 - 09-Sep-25
Sell* 388 61.05p Automatic Execution
 14:29:53 - 09-Sep-25
Sell* 1,477 61.05p Automatic Execution
 14:29:53 - 09-Sep-25
Sell* 904 61.05p Automatic Execution
 14:25:59 - 09-Sep-25
Sell* 35 61.05p Automatic Execution
 14:25:53 - 09-Sep-25
Sell* 39 61.05p Automatic Execution
 14:25:53 - 09-Sep-25
Sell* 24 61.10p Automatic Execution
 14:23:21 - 09-Sep-25
Buy* 1,607 61.15p Automatic Execution
 14:23:21 - 09-Sep-25
Buy* 2,291 61.15p Automatic Execution
 14:23:21 - 09-Sep-25
Sell* 24 61.00p Automatic Execution
 14:07:51 - 09-Sep-25
Sell* 1,429 61.00p Automatic Execution
 14:07:51 - 09-Sep-25
Buy* 1,772 61.20p SI Trade
 14:04:16 - 09-Sep-25
Buy* 1,204 61.15p Automatic Execution
 14:04:12 - 09-Sep-25
Buy* 4 61.15p Automatic Execution
 14:04:12 - 09-Sep-25
Sell* 341 61.10p Automatic Execution
 14:04:11 - 09-Sep-25
Buy* 249 61.10p Automatic Execution
 14:04:09 - 09-Sep-25
Buy* 51 61.10p Automatic Execution
 14:04:09 - 09-Sep-25
Buy* 1,136 61.05p Automatic Execution
 14:03:56 - 09-Sep-25
Buy* 4,950 61.05p Automatic Execution
 14:03:56 - 09-Sep-25
Sell* 1,429 61.00p Automatic Execution
 14:03:54 - 09-Sep-25
Sell* 217 61.00p Automatic Execution
 14:03:54 - 09-Sep-25
Buy* 2,674 61.05p Automatic Execution
 14:03:53 - 09-Sep-25
Sell* 1,212 61.00p Automatic Execution
 14:03:52 - 09-Sep-25
Sell* 1,429 61.00p Automatic Execution
 14:03:51 - 09-Sep-25
Sell* 1,429 61.00p Automatic Execution
 14:03:50 - 09-Sep-25
Sell* 1,208 61.00p Automatic Execution
 14:03:50 - 09-Sep-25
Sell* 1,429 61.00p Automatic Execution
 14:03:50 - 09-Sep-25
Sell* 177 61.00p Automatic Execution
 14:03:50 - 09-Sep-25
Buy* 1,252 61.00p Automatic Execution
 14:03:50 - 09-Sep-25
Sell* 1,429 61.00p Automatic Execution
 14:03:50 - 09-Sep-25
Sell* 4,137 61.00p SI Trade
 14:03:48 - 09-Sep-25
Sell* 226 61.00p Automatic Execution
 14:03:48 - 09-Sep-25
Sell* 1,203 61.00p Automatic Execution
 14:03:48 - 09-Sep-25
Sell* 1,429 61.00p Automatic Execution
 14:03:48 - 09-Sep-25
Sell* 1,429 61.00p Automatic Execution
 14:03:48 - 09-Sep-25
Sell* 1,429 61.00p Automatic Execution
 14:03:48 - 09-Sep-25
Sell* 1,429 61.00p Automatic Execution
 14:03:48 - 09-Sep-25
Sell* 294 61.00p Automatic Execution
 14:03:48 - 09-Sep-25
FTSE 100 Latest
Value9,242.53
Change21.09