| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 58.65p | Ordinary |
16:06:22 - 30-Oct-25 |
| Sell* | 1,431 | 58.65p | Automatic Execution |
16:05:56 - 30-Oct-25 |
| Sell* | 1,936 | 58.65p | Automatic Execution |
16:05:56 - 30-Oct-25 |
| Buy* | 2,465 | 58.70p | Automatic Execution |
16:04:53 - 30-Oct-25 |
| Buy* | 750 | 58.70p | Automatic Execution |
16:04:53 - 30-Oct-25 |
| Buy* | 1,000 | 58.7449p | Ordinary |
16:04:49 - 30-Oct-25 |
| Sell* | 892 | 58.70p | Automatic Execution |
16:04:46 - 30-Oct-25 |
| Sell* | 200 | 58.70p | Automatic Execution |
16:04:46 - 30-Oct-25 |
| Sell* | 227 | 58.70p | Automatic Execution |
16:04:46 - 30-Oct-25 |
| Sell* | 482 | 58.70p | Automatic Execution |
16:04:46 - 30-Oct-25 |
| Sell* | 200 | 58.7381p | Ordinary |
16:04:20 - 30-Oct-25 |
| Buy* | 1,880 | 58.75p | Automatic Execution |
16:02:27 - 30-Oct-25 |
| Buy* | 1,378 | 58.75p | Automatic Execution |
16:02:27 - 30-Oct-25 |
| Buy* | 2,756 | 58.75p | Automatic Execution |
16:02:22 - 30-Oct-25 |
| Buy* | 1,500 | 58.75p | Automatic Execution |
16:02:22 - 30-Oct-25 |
| Buy* | 2,546 | 58.75p | Automatic Execution |
16:02:22 - 30-Oct-25 |
| Buy* | 201 | 58.75p | Automatic Execution |
16:01:21 - 30-Oct-25 |
| Sell* | 1,664 | 58.75p | Automatic Execution |
16:00:50 - 30-Oct-25 |
| Sell* | 4,738 | 58.75p | Automatic Execution |
16:00:48 - 30-Oct-25 |
| Sell* | 683 | 58.75p | Automatic Execution |
16:00:48 - 30-Oct-25 |
| Sell* | 181 | 58.75p | Automatic Execution |
16:00:48 - 30-Oct-25 |
| Sell* | 1,382 | 58.75p | Automatic Execution |
16:00:48 - 30-Oct-25 |
| Sell* | 677 | 58.75p | Automatic Execution |
16:00:48 - 30-Oct-25 |
| Unknown* | 50,000 | 58.80p | Ordinary |
16:00:41 - 30-Oct-25 |
| Sell* | 5,338 | 58.85p | Automatic Execution |
16:00:22 - 30-Oct-25 |
| Sell* | 12,037 | 58.85p | Automatic Execution |
16:00:22 - 30-Oct-25 |
| Buy* | 1,311 | 58.85p | Automatic Execution |
16:00:22 - 30-Oct-25 |
| Buy* | 1,311 | 58.85p | Automatic Execution |
16:00:22 - 30-Oct-25 |
| Buy* | 1,973 | 58.85p | Automatic Execution |
16:00:22 - 30-Oct-25 |
| Buy* | 1,600 | 58.85p | Automatic Execution |
16:00:22 - 30-Oct-25 |
| Buy* | 1,430 | 58.85p | Automatic Execution |
16:00:22 - 30-Oct-25 |
| Sell* | 18,293 | 58.85p | Automatic Execution |
16:00:07 - 30-Oct-25 |
| Buy* | 1,347 | 58.85p | Automatic Execution |
16:00:07 - 30-Oct-25 |
| Buy* | 2,413 | 58.85p | Automatic Execution |
16:00:07 - 30-Oct-25 |
| Buy* | 1,600 | 58.85p | Automatic Execution |
16:00:07 - 30-Oct-25 |
| Buy* | 1,347 | 58.85p | Automatic Execution |
16:00:07 - 30-Oct-25 |
| Sell* | 981 | 58.85p | Automatic Execution |
15:59:55 - 30-Oct-25 |
| Sell* | 19,386 | 58.85p | Automatic Execution |
15:59:55 - 30-Oct-25 |
| Buy* | 2,593 | 58.85p | Automatic Execution |
15:59:55 - 30-Oct-25 |
| Buy* | 1,600 | 58.85p | Automatic Execution |
15:59:55 - 30-Oct-25 |
| Buy* | 1,421 | 58.85p | Automatic Execution |
15:59:55 - 30-Oct-25 |
| Sell* | 1,855 | 58.75p | Automatic Execution |
15:59:39 - 30-Oct-25 |
| Buy* | 1,472 | 58.80p | Automatic Execution |
15:59:39 - 30-Oct-25 |
| Sell* | 3,036 | 58.75p | Automatic Execution |
15:59:39 - 30-Oct-25 |
| Sell* | 2,465 | 58.75p | Automatic Execution |
15:59:39 - 30-Oct-25 |
| Sell* | 106,120 | 58.75p | Ordinary |
15:59:37 - 30-Oct-25 |
| Sell* | 98 | 58.80p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Buy* | 1,225 | 58.80p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Buy* | 1,365 | 58.80p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Sell* | 3,399 | 58.80p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Sell* | 3,367 | 58.80p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Sell* | 5,664 | 58.80p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Buy* | 1,377 | 58.80p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Buy* | 1,247 | 58.80p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Buy* | 2,097 | 58.80p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Buy* | 1,600 | 58.80p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Buy* | 1,377 | 58.80p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Buy* | 3,495 | 58.80p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Buy* | 1,377 | 58.80p | Automatic Execution |
15:59:12 - 30-Oct-25 |
| Sell* | 4,568 | 58.75p | Automatic Execution |
15:58:11 - 30-Oct-25 |
| Buy* | 2,616 | 58.75p | Automatic Execution |
15:51:11 - 30-Oct-25 |
| Sell* | 572 | 58.75p | Automatic Execution |
15:50:51 - 30-Oct-25 |
| Sell* | 1,446 | 58.75p | Automatic Execution |
15:50:51 - 30-Oct-25 |
| Sell* | 540 | 58.75p | Automatic Execution |
15:50:51 - 30-Oct-25 |
| Buy* | 1,111 | 58.80p | Automatic Execution |
15:50:48 - 30-Oct-25 |
| Buy* | 2,018 | 58.80p | Automatic Execution |
15:50:48 - 30-Oct-25 |
| Buy* | 1,395 | 58.80p | Automatic Execution |
15:50:48 - 30-Oct-25 |
| Sell* | 2,018 | 58.80p | Automatic Execution |
15:50:48 - 30-Oct-25 |
| Sell* | 7,119 | 58.80p | Automatic Execution |
15:50:48 - 30-Oct-25 |
| Sell* | 922 | 58.80p | Automatic Execution |
15:50:42 - 30-Oct-25 |
| Sell* | 33,231 | 58.80p | Automatic Execution |
15:50:42 - 30-Oct-25 |
| Sell* | 1,785 | 58.80p | Automatic Execution |
15:50:41 - 30-Oct-25 |
| Buy* | 3,642 | 58.80p | Automatic Execution |
15:50:41 - 30-Oct-25 |
| Buy* | 1,955 | 58.80p | Automatic Execution |
15:50:41 - 30-Oct-25 |
| Buy* | 1,346 | 58.75p | Automatic Execution |
15:50:41 - 30-Oct-25 |
| Sell* | 1,298 | 58.70p | Automatic Execution |
15:45:46 - 30-Oct-25 |
| Sell* | 72 | 58.70p | Automatic Execution |
15:45:46 - 30-Oct-25 |
| Buy* | 2,629 | 58.75p | Automatic Execution |
15:45:09 - 30-Oct-25 |
| Buy* | 739 | 58.75p | Automatic Execution |
15:45:09 - 30-Oct-25 |
| Buy* | 664 | 58.75p | Automatic Execution |
15:45:09 - 30-Oct-25 |
| Sell* | 1,381 | 58.70p | Automatic Execution |
15:44:22 - 30-Oct-25 |
| Sell* | 836 | 58.70p | Automatic Execution |
15:44:22 - 30-Oct-25 |
| Buy* | 2,217 | 58.65p | Automatic Execution |
15:43:47 - 30-Oct-25 |
| Buy* | 2,018 | 58.65p | Automatic Execution |
15:43:47 - 30-Oct-25 |
| Buy* | 1,500 | 58.65p | Automatic Execution |
15:43:47 - 30-Oct-25 |
| Buy* | 3,134 | 58.65p | Automatic Execution |
15:43:47 - 30-Oct-25 |
| Buy* | 1,378 | 58.65p | Automatic Execution |
15:43:47 - 30-Oct-25 |
| Buy* | 1,378 | 58.65p | Automatic Execution |
15:43:47 - 30-Oct-25 |
| Sell* | 2,003 | 58.60p | Automatic Execution |
15:43:47 - 30-Oct-25 |
| Sell* | 11,502 | 58.60p | Automatic Execution |
15:43:47 - 30-Oct-25 |
| Sell* | 1,495 | 58.60p | Automatic Execution |
15:43:47 - 30-Oct-25 |
| Buy* | 398 | 58.65p | Automatic Execution |
15:38:01 - 30-Oct-25 |
| Buy* | 1,855 | 58.55p | Automatic Execution |
15:37:22 - 30-Oct-25 |
| Buy* | 5,508 | 58.55p | Automatic Execution |
15:37:22 - 30-Oct-25 |
| Sell* | 1,716 | 58.45p | Automatic Execution |
15:37:22 - 30-Oct-25 |
| Sell* | 3,100 | 58.45p | Automatic Execution |
15:37:22 - 30-Oct-25 |
| Sell* | 1,676 | 58.45p | Automatic Execution |
15:37:22 - 30-Oct-25 |
| Buy* | 3,000 | 58.555p | Suspected BUY Trade |
15:34:13 - 30-Oct-25 |
| Buy* | 1,900 | 58.55p | Automatic Execution |
15:30:46 - 30-Oct-25 |
| Buy* | 2,755 | 58.55p | Automatic Execution |
15:30:46 - 30-Oct-25 |
| Buy* | 42 | 58.70p | SI Trade |
15:28:33 - 30-Oct-25 |
| Buy* | 42 | 58.70p | SI Trade |
15:28:33 - 30-Oct-25 |
| Sell* | 4,754 | 58.55p | Automatic Execution |
15:28:33 - 30-Oct-25 |
| Sell* | 139 | 58.55p | Automatic Execution |
15:28:33 - 30-Oct-25 |
| Sell* | 118 | 58.55p | Automatic Execution |
15:28:33 - 30-Oct-25 |
| Sell* | 477 | 58.55p | Automatic Execution |
15:28:33 - 30-Oct-25 |
| Sell* | 1,973 | 58.60p | Automatic Execution |
15:28:33 - 30-Oct-25 |
| Sell* | 777 | 58.60p | Automatic Execution |
15:28:33 - 30-Oct-25 |
| Sell* | 127 | 58.60p | Automatic Execution |
15:28:33 - 30-Oct-25 |
| Buy* | 2,710 | 58.65p | Automatic Execution |
15:23:16 - 30-Oct-25 |
| Buy* | 4,064 | 58.65p | Automatic Execution |
15:23:16 - 30-Oct-25 |
| Buy* | 6,500 | 58.65p | Automatic Execution |
15:23:16 - 30-Oct-25 |
| Sell* | 5,078 | 58.65p | Automatic Execution |
15:23:16 - 30-Oct-25 |
| Sell* | 3,230 | 58.65p | Automatic Execution |
15:23:16 - 30-Oct-25 |
| Sell* | 4,214 | 58.65p | Automatic Execution |
15:23:16 - 30-Oct-25 |
| Buy* | 1,500 | 58.65p | Automatic Execution |
15:14:28 - 30-Oct-25 |
| Buy* | 4,639 | 58.65p | Automatic Execution |
15:14:28 - 30-Oct-25 |
| Buy* | 4,888 | 58.65p | Automatic Execution |
15:14:28 - 30-Oct-25 |
| Buy* | 3,149 | 58.65p | Automatic Execution |
15:14:28 - 30-Oct-25 |
| Buy* | 3,226 | 58.65p | Automatic Execution |
15:14:28 - 30-Oct-25 |
| Buy* | 4,252 | 58.65p | SI Trade |
15:13:58 - 30-Oct-25 |
| Buy* | 1,378 | 58.60p | Automatic Execution |
15:10:10 - 30-Oct-25 |
| Sell* | 540 | 58.60p | Automatic Execution |
15:07:27 - 30-Oct-25 |
| Sell* | 5,083 | 58.70p | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 1,900 | 58.70p | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 420 | 58.75p | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 1,900 | 58.75p | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 5,083 | 58.80p | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Buy* | 1,363 | 58.80p | Automatic Execution |
15:02:38 - 30-Oct-25 |
| Buy* | 748 | 58.75p | Automatic Execution |
15:00:28 - 30-Oct-25 |
| Buy* | 612 | 58.75p | Automatic Execution |
15:00:28 - 30-Oct-25 |
| Buy* | 1,331 | 58.75p | Automatic Execution |
15:00:28 - 30-Oct-25 |
| Sell* | 1,723 | 58.65p | Automatic Execution |
15:00:20 - 30-Oct-25 |
| Sell* | 1,044 | 58.65p | Automatic Execution |
15:00:20 - 30-Oct-25 |
| Sell* | 6,152 | 58.70p | Automatic Execution |
15:00:20 - 30-Oct-25 |
| Buy* | 544 | 58.70p | Automatic Execution |
15:00:20 - 30-Oct-25 |
| Sell* | 93,157 | 58.60p | Ordinary |
14:55:08 - 30-Oct-25 |
| Sell* | 727 | 58.65p | Automatic Execution |
14:51:20 - 30-Oct-25 |
| Buy* | 3,244 | 58.65p | Automatic Execution |
14:51:20 - 30-Oct-25 |
| Buy* | 1,294 | 58.65p | Automatic Execution |
14:51:20 - 30-Oct-25 |
| Buy* | 1,295 | 58.65p | Automatic Execution |
14:51:20 - 30-Oct-25 |
| Unknown* | 12 | 58.65p | OTC Trade |
14:46:30 - 30-Oct-25 |
| Unknown* | 79 | 58.55p | OTC Trade |
14:46:05 - 30-Oct-25 |
| Unknown* | 79 | 58.65p | OTC Trade |
14:45:03 - 30-Oct-25 |
| Sell* | 1,770 | 58.55p | Automatic Execution |
14:41:08 - 30-Oct-25 |
| Sell* | 5,050 | 58.60p | Automatic Execution |
14:35:54 - 30-Oct-25 |
| Sell* | 658 | 58.60p | Automatic Execution |
14:35:54 - 30-Oct-25 |
| Sell* | 10,871 | 58.60p | Automatic Execution |
14:35:54 - 30-Oct-25 |
| Sell* | 14,129 | 58.60p | Automatic Execution |
14:35:54 - 30-Oct-25 |
| Sell* | 1,680 | 58.70p | Automatic Execution |
14:31:17 - 30-Oct-25 |
| Sell* | 2,736 | 58.70p | Automatic Execution |
14:31:17 - 30-Oct-25 |
| Sell* | 3,059 | 58.70p | Automatic Execution |
14:31:17 - 30-Oct-25 |
| Buy* | 2,525 | 58.70p | Automatic Execution |
14:31:17 - 30-Oct-25 |
| Buy* | 1,490 | 58.70p | Automatic Execution |
14:30:48 - 30-Oct-25 |
| Buy* | 2,420 | 58.70p | Automatic Execution |
14:30:48 - 30-Oct-25 |
| Buy* | 3,390 | 58.70p | Automatic Execution |
14:30:41 - 30-Oct-25 |
| Buy* | 1,021 | 58.70p | Automatic Execution |
14:30:41 - 30-Oct-25 |
| Buy* | 1,380 | 58.70p | Automatic Execution |
14:30:41 - 30-Oct-25 |
| Buy* | 2,040 | 58.70p | Automatic Execution |
14:30:36 - 30-Oct-25 |
| Buy* | 1,369 | 58.70p | Automatic Execution |
14:30:36 - 30-Oct-25 |
| Buy* | 3,209 | 58.70p | Automatic Execution |
14:30:30 - 30-Oct-25 |
| Buy* | 2,274 | 58.70p | Automatic Execution |
14:30:30 - 30-Oct-25 |
| Buy* | 1,359 | 58.70p | Automatic Execution |
14:30:30 - 30-Oct-25 |
| Buy* | 1,332 | 58.60p | Automatic Execution |
14:30:07 - 30-Oct-25 |
| Buy* | 277 | 58.60p | Automatic Execution |
14:30:07 - 30-Oct-25 |
| Buy* | 50,000 | 58.60p | Ordinary |
14:30:06 - 30-Oct-25 |
| Buy* | 1,332 | 58.60p | Automatic Execution |
14:29:40 - 30-Oct-25 |
| Buy* | 1,774 | 58.60p | Automatic Execution |
14:29:40 - 30-Oct-25 |
| Buy* | 2,661 | 58.60p | Automatic Execution |
14:29:40 - 30-Oct-25 |
| Buy* | 3,674 | 58.60p | Automatic Execution |
14:29:40 - 30-Oct-25 |
| Buy* | 1,133 | 58.60p | Automatic Execution |
14:29:40 - 30-Oct-25 |
| Buy* | 1,902 | 58.60p | Automatic Execution |
14:29:40 - 30-Oct-25 |
| Buy* | 58 | 58.60p | Automatic Execution |
14:29:40 - 30-Oct-25 |
| Buy* | 2,701 | 58.60p | Automatic Execution |
14:29:40 - 30-Oct-25 |
| Sell* | 714 | 58.488p | Ordinary |
14:29:23 - 30-Oct-25 |
| Buy* | 50 | 58.65p | SI Trade |
14:28:22 - 30-Oct-25 |
| Sell* | 2,881 | 58.60p | Automatic Execution |
14:28:22 - 30-Oct-25 |
| Sell* | 300 | 58.60p | Automatic Execution |
14:28:22 - 30-Oct-25 |
| Sell* | 6,819 | 58.60p | Automatic Execution |
14:28:22 - 30-Oct-25 |
| Sell* | 4,457 | 58.65p | Automatic Execution |
14:28:22 - 30-Oct-25 |
| Sell* | 42 | 58.65p | Automatic Execution |
14:28:22 - 30-Oct-25 |
| Sell* | 4,747 | 58.65p | Automatic Execution |
14:28:22 - 30-Oct-25 |
| Sell* | 129 | 58.65p | Automatic Execution |
14:28:22 - 30-Oct-25 |
| Sell* | 127 | 58.65p | Automatic Execution |
14:28:22 - 30-Oct-25 |
| Sell* | 479 | 58.70p | Automatic Execution |
14:17:04 - 30-Oct-25 |
| Sell* | 1,258 | 58.70p | Automatic Execution |
14:17:04 - 30-Oct-25 |
| Sell* | 632 | 58.70p | Automatic Execution |
14:17:04 - 30-Oct-25 |
| Sell* | 10,000 | 58.748p | SI Trade |
14:14:05 - 30-Oct-25 |
| Sell* | 490 | 58.75p | Automatic Execution |
14:13:21 - 30-Oct-25 |
| Sell* | 1,300 | 58.75p | Automatic Execution |
14:13:21 - 30-Oct-25 |
| Sell* | 200 | 58.75p | Automatic Execution |
14:13:21 - 30-Oct-25 |
| Sell* | 1,700 | 58.75p | Automatic Execution |
14:13:21 - 30-Oct-25 |
| Sell* | 1,800 | 58.75p | Automatic Execution |
14:13:21 - 30-Oct-25 |
| Buy* | 990 | 58.85p | Automatic Execution |
14:09:24 - 30-Oct-25 |
| Buy* | 2,201 | 58.85p | Automatic Execution |
14:09:24 - 30-Oct-25 |
| Buy* | 1,345 | 58.85p | Automatic Execution |
14:09:24 - 30-Oct-25 |
| Buy* | 4,045 | 58.80p | Automatic Execution |
14:06:59 - 30-Oct-25 |
| Buy* | 1,500 | 58.80p | Automatic Execution |
14:06:59 - 30-Oct-25 |
| Buy* | 6,581 | 58.85p | SI Trade |
14:06:55 - 30-Oct-25 |
| Sell* | 4,482 | 58.80p | Automatic Execution |
14:06:55 - 30-Oct-25 |