Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 824,051 47.62p Suspected BUY Trade
 16:35:18 - 06-Feb-26
Buy* 60 47.70p SI Trade
 16:29:50 - 06-Feb-26
Sell* 9,372 47.68p Automatic Execution
 16:29:42 - 06-Feb-26
Sell* 10,739 47.68p Automatic Execution
 16:29:42 - 06-Feb-26
Sell* 4,889 47.68p Automatic Execution
 16:29:41 - 06-Feb-26
Buy* 584 47.70p Automatic Execution
 16:28:02 - 06-Feb-26
Buy* 456 47.70p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 3,000 47.66p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 228 47.66p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 421 47.66p Automatic Execution
 16:28:02 - 06-Feb-26
Buy* 889 47.70p Automatic Execution
 16:28:02 - 06-Feb-26
Buy* 3,000 47.70p Automatic Execution
 16:28:02 - 06-Feb-26
Buy* 7,800 47.70p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 27 47.66p Automatic Execution
 16:27:45 - 06-Feb-26
Buy* 3,000 47.72p Automatic Execution
 16:27:12 - 06-Feb-26
Buy* 386 47.72p Automatic Execution
 16:27:12 - 06-Feb-26
Sell* 2,541 47.72p Automatic Execution
 16:25:13 - 06-Feb-26
Sell* 421 47.74p Automatic Execution
 16:24:26 - 06-Feb-26
Buy* 414 47.76p Automatic Execution
 16:24:09 - 06-Feb-26
Buy* 574 47.76p Automatic Execution
 16:24:09 - 06-Feb-26
Buy* 1,011 47.76p Automatic Execution
 16:23:46 - 06-Feb-26
Buy* 1,924 47.76p Automatic Execution
 16:23:46 - 06-Feb-26
Sell* 2,036 47.74p Automatic Execution
 16:23:36 - 06-Feb-26
Buy* 1,433 47.82p Automatic Execution
 16:23:06 - 06-Feb-26
Buy* 592 47.82p Automatic Execution
 16:23:06 - 06-Feb-26
Buy* 842 47.82p Automatic Execution
 16:23:06 - 06-Feb-26
Buy* 566 47.84p Automatic Execution
 16:22:48 - 06-Feb-26
Buy* 360 47.84p Automatic Execution
 16:22:48 - 06-Feb-26
Buy* 1,368 47.84p Automatic Execution
 16:22:48 - 06-Feb-26
Buy* 685 47.84p Automatic Execution
 16:22:48 - 06-Feb-26
Sell* 985 47.80p Automatic Execution
 16:22:48 - 06-Feb-26
Buy* 307 47.84p Automatic Execution
 16:22:48 - 06-Feb-26
Buy* 759 47.82p Automatic Execution
 16:22:48 - 06-Feb-26
Buy* 271 47.82p Automatic Execution
 16:22:48 - 06-Feb-26
Buy* 3,000 47.82p Automatic Execution
 16:22:48 - 06-Feb-26
Buy* 985 47.82p Automatic Execution
 16:22:48 - 06-Feb-26
Sell* 3,679 47.80p Automatic Execution
 16:22:48 - 06-Feb-26
Buy* 25,000 47.80p Ordinary
 16:20:29 - 06-Feb-26
Sell* 932 47.84p Automatic Execution
 16:15:31 - 06-Feb-26
Sell* 738 47.84p Automatic Execution
 16:15:31 - 06-Feb-26
Sell* 225 47.84p Automatic Execution
 16:15:31 - 06-Feb-26
Buy* 25,000 47.90p Ordinary
 16:14:05 - 06-Feb-26
Sell* 18 47.92p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 646 47.88p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 9 47.92p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 3,000 47.92p Automatic Execution
 16:12:42 - 06-Feb-26
Sell* 941 47.94p Automatic Execution
 16:12:42 - 06-Feb-26
Sell* 3,000 47.94p Automatic Execution
 16:12:42 - 06-Feb-26
Sell* 1,861 47.94p Automatic Execution
 16:12:42 - 06-Feb-26
Sell* 7,800 47.96p Automatic Execution
 16:11:35 - 06-Feb-26
Buy* 701 47.96p Automatic Execution
 16:11:35 - 06-Feb-26
Buy* 3,000 47.96p Automatic Execution
 16:11:35 - 06-Feb-26
Sell* 2,013 47.94p Automatic Execution
 16:11:15 - 06-Feb-26
Sell* 49 47.94p Automatic Execution
 16:11:15 - 06-Feb-26
Sell* 2,951 47.94p Automatic Execution
 16:11:15 - 06-Feb-26
Sell* 244 47.94p Automatic Execution
 16:11:15 - 06-Feb-26
Sell* 3,000 47.98p Automatic Execution
 16:07:49 - 06-Feb-26
Sell* 842 47.98p Automatic Execution
 16:07:49 - 06-Feb-26
Sell* 150 48.00p Automatic Execution
 16:07:26 - 06-Feb-26
Sell* 945 48.00p Automatic Execution
 16:07:24 - 06-Feb-26
Sell* 421 48.00p Automatic Execution
 16:07:24 - 06-Feb-26
Sell* 6,101 48.00p Automatic Execution
 16:07:24 - 06-Feb-26
Buy* 500 48.02p Automatic Execution
 16:07:23 - 06-Feb-26
Buy* 204 48.00p Automatic Execution
 16:07:16 - 06-Feb-26
Buy* 549 48.00p Automatic Execution
 16:07:16 - 06-Feb-26
Buy* 3,000 48.00p Automatic Execution
 16:07:16 - 06-Feb-26
Sell* 1,689 47.98p Automatic Execution
 16:05:30 - 06-Feb-26
Sell* 983 47.98p Automatic Execution
 16:05:30 - 06-Feb-26
Buy* 10 47.98p SI Trade
 16:04:29 - 06-Feb-26
Buy* 60 47.98p SI Trade
 16:04:24 - 06-Feb-26
Buy* 3,364 47.98p Automatic Execution
 16:01:46 - 06-Feb-26
Sell* 1,818 47.94p Automatic Execution
 16:00:54 - 06-Feb-26
Sell* 165 47.94p Automatic Execution
 16:00:54 - 06-Feb-26
Sell* 2,667 47.94p Automatic Execution
 16:00:54 - 06-Feb-26
Sell* 833 47.94p Automatic Execution
 16:00:54 - 06-Feb-26
Sell* 620 47.94p SI Trade
 15:58:14 - 06-Feb-26
Buy* 25,000 47.98p Ordinary
 15:56:07 - 06-Feb-26
Sell* 378 47.96p Automatic Execution
 15:56:01 - 06-Feb-26
Sell* 262 47.96p Automatic Execution
 15:56:01 - 06-Feb-26
Sell* 2,396 47.96p Automatic Execution
 15:56:01 - 06-Feb-26
Unknown* 25,000 48.00p Ordinary
 15:54:47 - 06-Feb-26
Buy* 345 48.00p Automatic Execution
 15:53:58 - 06-Feb-26
Buy* 1,727 47.98p Automatic Execution
 15:53:57 - 06-Feb-26
Buy* 3,000 47.98p Automatic Execution
 15:53:57 - 06-Feb-26
Buy* 284 47.98p Automatic Execution
 15:53:57 - 06-Feb-26
Buy* 1,727 47.96p Automatic Execution
 15:53:57 - 06-Feb-26
Buy* 3,000 47.96p Automatic Execution
 15:53:57 - 06-Feb-26
Buy* 360 47.96p Automatic Execution
 15:53:57 - 06-Feb-26
Buy* 103 47.96p Automatic Execution
 15:53:57 - 06-Feb-26
Buy* 2,311 47.96p Automatic Execution
 15:53:48 - 06-Feb-26
Sell* 2,464 47.94p Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2,343 47.94p Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 671 47.94p Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1,096 47.94p Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 293 48.00p Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 207 48.00p Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 500 48.00p Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 2,414 48.00p Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 149 48.00p Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 500 48.00p Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1,234 47.98p Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 542 48.00p Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 500 48.00p Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1,970 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 491 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 752 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 230 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 270 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 500 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 500 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 500 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 500 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 500 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 9 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 491 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1,433 48.02p Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 500 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 346 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 2,396 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 500 48.00p Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 505 47.98p Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 3,000 47.96p Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 750 47.96p Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 162 47.96p Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 677 47.98p Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 546 47.98p Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 581 48.00p Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 3,000 48.00p Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 488 48.00p Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 12 48.00p Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1,083 48.00p Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 3,000 48.00p Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 500 48.00p Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 29,000 48.00p Ordinary
 15:46:48 - 06-Feb-26
Buy* 418 48.00p Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 82 48.00p Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1,999 48.00p Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 31 48.00p Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 3,586 48.00p Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 6,533 48.00p Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 573 48.00p Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 14,308 48.00p Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 4,971 48.00p Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 1,253 48.00p Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 7,984 48.00p Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 345 48.00p Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 2,825 48.00p Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 5,878 48.00p Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 7,172 48.00p Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 3,500 48.00p Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 8,500 48.00p Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 3,500 48.00p Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1,580 48.00p Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1,300 48.00p Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 654 48.00p Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1,737 48.00p Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 4 48.00p Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 9 48.00p Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 2,629 47.98p Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 2,017 48.00p Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 8,045 48.00p Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 211 48.00p Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 608 48.16p Automatic Execution
 15:43:57 - 06-Feb-26
Sell* 1,243 48.00p Automatic Execution
 15:43:15 - 06-Feb-26
Sell* 7,800 48.00p Automatic Execution
 15:43:15 - 06-Feb-26
Buy* 403 48.06p Automatic Execution
 15:43:15 - 06-Feb-26
Buy* 1,807 48.06p Automatic Execution
 15:43:15 - 06-Feb-26
Buy* 421 48.04p Automatic Execution
 15:43:15 - 06-Feb-26
Buy* 441 48.04p Automatic Execution
 15:43:15 - 06-Feb-26
Sell* 441 48.00p Automatic Execution
 15:43:06 - 06-Feb-26
Sell* 3,000 48.00p Automatic Execution
 15:43:06 - 06-Feb-26
Sell* 2,825 48.02p Automatic Execution
 15:43:06 - 06-Feb-26
Sell* 1,636 48.02p Automatic Execution
 15:43:06 - 06-Feb-26
Sell* 1,716 48.02p Automatic Execution
 15:43:06 - 06-Feb-26
Buy* 3,000 48.04p Automatic Execution
 15:43:06 - 06-Feb-26
Buy* 155 48.04p Automatic Execution
 15:43:06 - 06-Feb-26
Buy* 2,629 48.02p Automatic Execution
 15:43:06 - 06-Feb-26
Buy* 766 48.02p Automatic Execution
 15:43:06 - 06-Feb-26
Buy* 812 48.02p Automatic Execution
 15:43:06 - 06-Feb-26
Sell* 46 48.00p Automatic Execution
 15:43:06 - 06-Feb-26
Sell* 2,343 48.00p Automatic Execution
 15:43:06 - 06-Feb-26
Sell* 812 48.00p Automatic Execution
 15:43:06 - 06-Feb-26
Sell* 7,800 48.00p Automatic Execution
 15:43:06 - 06-Feb-26
Buy* 1,614 48.02p Automatic Execution
 15:43:06 - 06-Feb-26
Buy* 46 48.02p Automatic Execution
 15:43:06 - 06-Feb-26
Sell* 1,636 48.00p Automatic Execution
 15:43:06 - 06-Feb-26
Sell* 3,000 48.00p Automatic Execution
 15:43:06 - 06-Feb-26
Sell* 7,800 48.00p Automatic Execution
 15:43:06 - 06-Feb-26
Buy* 442 48.02p Automatic Execution
 15:43:06 - 06-Feb-26
Buy* 140 48.00p Automatic Execution
 15:42:30 - 06-Feb-26
Buy* 474 48.00p Automatic Execution
 15:42:30 - 06-Feb-26
Buy* 1,050 48.00p Automatic Execution
 15:42:30 - 06-Feb-26
Sell* 940 47.98p Automatic Execution
 15:41:30 - 06-Feb-26
Sell* 7 47.98p Automatic Execution
 15:40:21 - 06-Feb-26
Buy* 345 47.96p Automatic Execution
 15:35:20 - 06-Feb-26
Buy* 592 47.94p Automatic Execution
 15:35:19 - 06-Feb-26
Buy* 29 47.94p Automatic Execution
 15:35:19 - 06-Feb-26
Buy* 5 47.94p Automatic Execution
 15:35:19 - 06-Feb-26
Buy* 122 47.94p Automatic Execution
 15:35:19 - 06-Feb-26
Buy* 29 47.94p Automatic Execution
 15:35:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53