| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 83.35p | Suspected BUY Trade |
16:36:58 - 28-Mar-25 |
| Buy* | 1,935,504 | 83.35p | Suspected BUY Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 6 | 82.90p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Sell* | 1,077 | 82.85p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 3,623 | 82.85p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 1,000 | 82.85p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 985 | 82.90p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 932 | 82.90p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 2,280 | 82.85p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Buy* | 2,900 | 82.85p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Sell* | 904 | 82.80p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 326 | 82.80p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 343 | 82.80p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 305 | 82.80p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 19 | 82.80p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 328 | 82.85p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Sell* | 335 | 82.85p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 1,164 | 82.95p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Sell* | 1,123 | 82.95p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Sell* | 990 | 82.95p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Buy* | 103 | 83.00p | SI Trade |
16:24:10 - 28-Mar-25 |
| Buy* | 746 | 83.00p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Sell* | 317 | 82.95p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Sell* | 21 | 82.95p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Buy* | 354 | 83.00p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 2,205 | 83.00p | Automatic Execution |
16:22:43 - 28-Mar-25 |
| Sell* | 1,500 | 83.00p | Automatic Execution |
16:22:43 - 28-Mar-25 |
| Buy* | 210 | 83.00p | Automatic Execution |
16:22:43 - 28-Mar-25 |
| Buy* | 1,813 | 83.00p | Automatic Execution |
16:22:43 - 28-Mar-25 |
| Buy* | 105 | 83.00p | Automatic Execution |
16:22:43 - 28-Mar-25 |
| Buy* | 958 | 83.00p | Automatic Execution |
16:22:43 - 28-Mar-25 |
| Buy* | 341 | 83.00p | Automatic Execution |
16:22:43 - 28-Mar-25 |
| Buy* | 2,700 | 83.00p | Automatic Execution |
16:22:19 - 28-Mar-25 |
| Buy* | 1,238 | 83.05p | Automatic Execution |
16:21:54 - 28-Mar-25 |
| Buy* | 111 | 83.05p | Automatic Execution |
16:21:54 - 28-Mar-25 |
| Sell* | 44 | 83.05p | Automatic Execution |
16:20:50 - 28-Mar-25 |
| Sell* | 68 | 83.05p | Automatic Execution |
16:20:49 - 28-Mar-25 |
| Sell* | 3,300 | 83.05p | Automatic Execution |
16:20:46 - 28-Mar-25 |
| Buy* | 194 | 83.05p | Automatic Execution |
16:20:46 - 28-Mar-25 |
| Buy* | 112 | 83.05p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Sell* | 2,900 | 83.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Sell* | 950 | 83.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Sell* | 295 | 83.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Sell* | 304 | 83.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Sell* | 294 | 83.00p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Sell* | 1,663 | 83.05p | Automatic Execution |
16:18:57 - 28-Mar-25 |
| Unknown* | 1,020 | 83.10p | OTC Trade |
16:17:07 - 28-Mar-25 |
| Unknown* | 1,020 | 83.10p | SI Trade |
16:17:07 - 28-Mar-25 |
| Sell* | 424 | 83.10p | Automatic Execution |
16:17:00 - 28-Mar-25 |
| Buy* | 246 | 83.20p | SI Trade |
16:14:10 - 28-Mar-25 |
| Sell* | 1,200 | 83.15p | Automatic Execution |
16:13:26 - 28-Mar-25 |
| Buy* | 306 | 83.15p | Automatic Execution |
16:12:50 - 28-Mar-25 |
| Buy* | 1,002 | 83.10p | Automatic Execution |
16:12:49 - 28-Mar-25 |
| Buy* | 1,926 | 83.10p | Automatic Execution |
16:12:49 - 28-Mar-25 |
| Sell* | 977 | 83.10p | Automatic Execution |
16:11:55 - 28-Mar-25 |
| Sell* | 1,800 | 83.10p | Automatic Execution |
16:11:55 - 28-Mar-25 |
| Sell* | 741 | 83.10p | Automatic Execution |
16:11:55 - 28-Mar-25 |
| Sell* | 1,800 | 83.15p | Automatic Execution |
16:11:16 - 28-Mar-25 |
| Buy* | 833 | 83.10p | Automatic Execution |
16:11:08 - 28-Mar-25 |
| Sell* | 324 | 83.10p | Automatic Execution |
16:11:08 - 28-Mar-25 |
| Sell* | 304 | 83.10p | Automatic Execution |
16:11:08 - 28-Mar-25 |
| Sell* | 332 | 83.10p | Automatic Execution |
16:11:08 - 28-Mar-25 |
| Sell* | 682 | 83.15p | Automatic Execution |
16:11:08 - 28-Mar-25 |
| Sell* | 1,580 | 83.15p | Automatic Execution |
16:11:08 - 28-Mar-25 |
| Buy* | 932 | 83.20p | Automatic Execution |
16:06:14 - 28-Mar-25 |
| Buy* | 105 | 83.25p | Automatic Execution |
16:05:15 - 28-Mar-25 |
| Buy* | 286 | 83.25p | Automatic Execution |
16:05:06 - 28-Mar-25 |
| Buy* | 105 | 83.25p | Automatic Execution |
16:03:35 - 28-Mar-25 |
| Buy* | 269 | 83.25p | Automatic Execution |
16:03:26 - 28-Mar-25 |
| Buy* | 269 | 83.20p | Automatic Execution |
16:03:02 - 28-Mar-25 |
| Sell* | 5,000 | 83.161p | Ordinary |
16:02:56 - 28-Mar-25 |
| Buy* | 105 | 83.25p | Automatic Execution |
16:01:55 - 28-Mar-25 |
| Buy* | 285 | 83.25p | Automatic Execution |
16:01:46 - 28-Mar-25 |
| Buy* | 106 | 83.25p | Automatic Execution |
16:00:15 - 28-Mar-25 |
| Sell* | 620 | 83.20p | Automatic Execution |
15:57:30 - 28-Mar-25 |
| Sell* | 17 | 83.20p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Sell* | 2 | 83.20p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Sell* | 950 | 83.20p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Buy* | 1,253 | 83.20p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Buy* | 1,046 | 83.20p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Unknown* | 1 | 83.20p | SI Trade |
15:56:45 - 28-Mar-25 |
| Buy* | 2,924 | 83.20p | Automatic Execution |
15:56:45 - 28-Mar-25 |
| Sell* | 149 | 83.20p | Automatic Execution |
15:52:30 - 28-Mar-25 |
| Sell* | 877 | 83.20p | Automatic Execution |
15:52:30 - 28-Mar-25 |
| Sell* | 1,178 | 83.20p | Automatic Execution |
15:52:25 - 28-Mar-25 |
| Sell* | 1 | 83.20p | Automatic Execution |
15:52:25 - 28-Mar-25 |
| Buy* | 109 | 83.25p | Automatic Execution |
15:51:41 - 28-Mar-25 |
| Buy* | 216 | 83.25p | Automatic Execution |
15:51:41 - 28-Mar-25 |
| Buy* | 411 | 83.25p | Automatic Execution |
15:51:30 - 28-Mar-25 |
| Sell* | 348 | 83.15p | Automatic Execution |
15:51:30 - 28-Mar-25 |
| Sell* | 319 | 83.15p | Automatic Execution |
15:51:30 - 28-Mar-25 |
| Sell* | 316 | 83.15p | Automatic Execution |
15:51:30 - 28-Mar-25 |
| Buy* | 4,700 | 83.20p | Automatic Execution |
15:51:30 - 28-Mar-25 |
| Sell* | 2,381 | 83.20p | Automatic Execution |
15:51:30 - 28-Mar-25 |
| Sell* | 1,099 | 83.20p | Automatic Execution |
15:51:30 - 28-Mar-25 |
| Sell* | 603 | 83.20p | Automatic Execution |
15:51:30 - 28-Mar-25 |
| Sell* | 1,448 | 83.20p | Automatic Execution |
15:51:30 - 28-Mar-25 |
| Sell* | 305 | 83.20p | Automatic Execution |
15:51:30 - 28-Mar-25 |
| Buy* | 3,315 | 83.20p | Automatic Execution |
15:47:47 - 28-Mar-25 |
| Buy* | 628 | 83.20p | Automatic Execution |
15:47:47 - 28-Mar-25 |
| Buy* | 1,009 | 83.20p | Automatic Execution |
15:47:47 - 28-Mar-25 |
| Buy* | 4,700 | 83.20p | Automatic Execution |
15:47:47 - 28-Mar-25 |
| Buy* | 286 | 83.15p | Automatic Execution |
15:46:27 - 28-Mar-25 |
| Buy* | 978 | 83.15p | Automatic Execution |
15:45:44 - 28-Mar-25 |
| Buy* | 9 | 83.15p | Automatic Execution |
15:45:44 - 28-Mar-25 |
| Buy* | 946 | 83.10p | Automatic Execution |
15:44:43 - 28-Mar-25 |
| Buy* | 1,887 | 83.10p | Automatic Execution |
15:44:43 - 28-Mar-25 |
| Buy* | 25 | 83.10p | Automatic Execution |
15:44:43 - 28-Mar-25 |
| Sell* | 1,877 | 83.10p | Automatic Execution |
15:44:43 - 28-Mar-25 |
| Sell* | 1,877 | 83.10p | Automatic Execution |
15:44:43 - 28-Mar-25 |
| Buy* | 1,876 | 83.10p | Automatic Execution |
15:44:43 - 28-Mar-25 |
| Buy* | 113 | 83.10p | Automatic Execution |
15:44:43 - 28-Mar-25 |
| Sell* | 1,583 | 83.05p | Automatic Execution |
15:43:32 - 28-Mar-25 |
| Sell* | 1,820 | 83.05p | Automatic Execution |
15:43:32 - 28-Mar-25 |
| Buy* | 1,999 | 83.10p | Automatic Execution |
15:43:31 - 28-Mar-25 |
| Buy* | 2,981 | 83.10p | Automatic Execution |
15:43:31 - 28-Mar-25 |
| Sell* | 1,021 | 83.10p | Automatic Execution |
15:43:31 - 28-Mar-25 |
| Sell* | 530 | 83.15p | Automatic Execution |
15:43:30 - 28-Mar-25 |
| Sell* | 447 | 83.15p | Automatic Execution |
15:43:30 - 28-Mar-25 |
| Sell* | 3,480 | 83.15p | Automatic Execution |
15:43:30 - 28-Mar-25 |
| Sell* | 1,013 | 83.15p | Automatic Execution |
15:43:30 - 28-Mar-25 |
| Unknown* | 559 | 83.20p | SI Trade |
15:42:51 - 28-Mar-25 |
| Sell* | 1,097 | 83.20p | Automatic Execution |
15:42:50 - 28-Mar-25 |
| Sell* | 1,224 | 83.20p | Automatic Execution |
15:42:50 - 28-Mar-25 |
| Sell* | 1,242 | 83.20p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Sell* | 1,450 | 83.20p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Sell* | 576 | 83.20p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Sell* | 1,319 | 83.20p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Sell* | 801 | 83.20p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Buy* | 628 | 83.25p | Automatic Execution |
15:35:34 - 28-Mar-25 |
| Buy* | 155 | 83.30p | Automatic Execution |
15:35:30 - 28-Mar-25 |
| Buy* | 1,898 | 83.25p | Automatic Execution |
15:35:28 - 28-Mar-25 |
| Buy* | 125 | 83.25p | Automatic Execution |
15:35:28 - 28-Mar-25 |
| Buy* | 126 | 83.25p | Automatic Execution |
15:33:03 - 28-Mar-25 |
| Sell* | 889 | 83.20p | SI Trade |
15:27:29 - 28-Mar-25 |
| Buy* | 15 | 83.20p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 1,120 | 83.15p | Automatic Execution |
15:27:28 - 28-Mar-25 |
| Buy* | 2 | 83.15p | Automatic Execution |
15:27:28 - 28-Mar-25 |
| Buy* | 237 | 83.10p | Automatic Execution |
15:25:32 - 28-Mar-25 |
| Buy* | 1,006 | 83.10p | Automatic Execution |
15:25:32 - 28-Mar-25 |
| Buy* | 498 | 83.10p | Automatic Execution |
15:25:32 - 28-Mar-25 |
| Buy* | 517 | 83.10p | Automatic Execution |
15:25:32 - 28-Mar-25 |
| Buy* | 247 | 83.05p | Automatic Execution |
15:24:11 - 28-Mar-25 |
| Buy* | 190 | 83.05p | Automatic Execution |
15:23:19 - 28-Mar-25 |
| Buy* | 1,904 | 83.05p | Automatic Execution |
15:23:18 - 28-Mar-25 |
| Sell* | 813 | 83.05p | Automatic Execution |
15:18:53 - 28-Mar-25 |
| Sell* | 403 | 83.05p | Automatic Execution |
15:18:26 - 28-Mar-25 |
| Sell* | 207 | 83.05p | Automatic Execution |
15:18:26 - 28-Mar-25 |
| Sell* | 180 | 83.10p | Automatic Execution |
15:16:48 - 28-Mar-25 |
| Buy* | 1,503 | 83.10p | Automatic Execution |
15:16:37 - 28-Mar-25 |
| Buy* | 197 | 83.10p | Automatic Execution |
15:16:37 - 28-Mar-25 |
| Buy* | 824 | 83.10p | Automatic Execution |
15:16:37 - 28-Mar-25 |
| Buy* | 970 | 83.10p | Automatic Execution |
15:16:37 - 28-Mar-25 |
| Buy* | 306 | 83.10p | Automatic Execution |
15:16:37 - 28-Mar-25 |
| Buy* | 4 | 83.1104p | Ordinary |
15:13:21 - 28-Mar-25 |
| Sell* | 1 | 83.06p | Ordinary |
15:13:19 - 28-Mar-25 |
| Buy* | 564 | 83.00p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Buy* | 716 | 83.00p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Buy* | 1,266 | 82.95p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Buy* | 2,659 | 82.95p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Sell* | 239 | 82.95p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Buy* | 1,273 | 82.95p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Sell* | 2,909 | 82.95p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Sell* | 1,426 | 82.95p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Sell* | 2,959 | 82.95p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Sell* | 334 | 82.95p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Sell* | 343 | 82.95p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Sell* | 827 | 82.95p | Automatic Execution |
15:13:14 - 28-Mar-25 |
| Sell* | 288 | 83.10p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 795 | 83.10p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 234 | 83.10p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 810 | 83.15p | SI Trade |
15:10:14 - 28-Mar-25 |
| Buy* | 131 | 83.05p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 969 | 83.05p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1,022 | 83.05p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1,460 | 83.05p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 3 | 83.05p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 960 | 83.05p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 931 | 83.00p | Automatic Execution |
15:07:29 - 28-Mar-25 |
| Buy* | 948 | 82.95p | Automatic Execution |
15:07:08 - 28-Mar-25 |
| Buy* | 960 | 82.95p | Automatic Execution |
15:07:08 - 28-Mar-25 |
| Buy* | 3,411 | 82.95p | Automatic Execution |
15:07:08 - 28-Mar-25 |
| Buy* | 496 | 82.90p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Buy* | 453 | 82.90p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Buy* | 983 | 82.90p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Buy* | 750 | 82.90p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Buy* | 200 | 82.90p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Buy* | 1,253 | 82.90p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Sell* | 1,000 | 82.843p | Ordinary |
15:06:59 - 28-Mar-25 |
| Buy* | 993 | 82.85p | Automatic Execution |
15:06:27 - 28-Mar-25 |
| Buy* | 454 | 82.85p | Automatic Execution |
15:06:27 - 28-Mar-25 |
| Buy* | 969 | 82.85p | Automatic Execution |
15:06:23 - 28-Mar-25 |
| Buy* | 969 | 82.80p | Automatic Execution |
15:05:49 - 28-Mar-25 |
| Buy* | 585 | 82.80p | Automatic Execution |
15:05:49 - 28-Mar-25 |
| Buy* | 959 | 82.80p | Automatic Execution |
15:05:49 - 28-Mar-25 |
| Buy* | 1,300 | 82.80p | Automatic Execution |
15:05:49 - 28-Mar-25 |
| Buy* | 951 | 82.80p | Automatic Execution |
15:05:49 - 28-Mar-25 |
| Buy* | 959 | 82.75p | Automatic Execution |
15:05:35 - 28-Mar-25 |
| Buy* | 446 | 82.75p | Automatic Execution |
15:05:35 - 28-Mar-25 |
| Buy* | 486 | 82.75p | Automatic Execution |
15:05:35 - 28-Mar-25 |