Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 58.65p Ordinary
16:06:22 - 30-Oct-25
Sell* 1,431 58.65p Automatic Execution
16:05:56 - 30-Oct-25
Sell* 1,936 58.65p Automatic Execution
16:05:56 - 30-Oct-25
Buy* 2,465 58.70p Automatic Execution
16:04:53 - 30-Oct-25
Buy* 750 58.70p Automatic Execution
16:04:53 - 30-Oct-25
Buy* 1,000 58.7449p Ordinary
16:04:49 - 30-Oct-25
Sell* 892 58.70p Automatic Execution
16:04:46 - 30-Oct-25
Sell* 200 58.70p Automatic Execution
16:04:46 - 30-Oct-25
Sell* 227 58.70p Automatic Execution
16:04:46 - 30-Oct-25
Sell* 482 58.70p Automatic Execution
16:04:46 - 30-Oct-25
Sell* 200 58.7381p Ordinary
16:04:20 - 30-Oct-25
Buy* 1,880 58.75p Automatic Execution
16:02:27 - 30-Oct-25
Buy* 1,378 58.75p Automatic Execution
16:02:27 - 30-Oct-25
Buy* 2,756 58.75p Automatic Execution
16:02:22 - 30-Oct-25
Buy* 1,500 58.75p Automatic Execution
16:02:22 - 30-Oct-25
Buy* 2,546 58.75p Automatic Execution
16:02:22 - 30-Oct-25
Buy* 201 58.75p Automatic Execution
16:01:21 - 30-Oct-25
Sell* 1,664 58.75p Automatic Execution
16:00:50 - 30-Oct-25
Sell* 4,738 58.75p Automatic Execution
16:00:48 - 30-Oct-25
Sell* 683 58.75p Automatic Execution
16:00:48 - 30-Oct-25
Sell* 181 58.75p Automatic Execution
16:00:48 - 30-Oct-25
Sell* 1,382 58.75p Automatic Execution
16:00:48 - 30-Oct-25
Sell* 677 58.75p Automatic Execution
16:00:48 - 30-Oct-25
Unknown* 50,000 58.80p Ordinary
16:00:41 - 30-Oct-25
Sell* 5,338 58.85p Automatic Execution
16:00:22 - 30-Oct-25
Sell* 12,037 58.85p Automatic Execution
16:00:22 - 30-Oct-25
Buy* 1,311 58.85p Automatic Execution
16:00:22 - 30-Oct-25
Buy* 1,311 58.85p Automatic Execution
16:00:22 - 30-Oct-25
Buy* 1,973 58.85p Automatic Execution
16:00:22 - 30-Oct-25
Buy* 1,600 58.85p Automatic Execution
16:00:22 - 30-Oct-25
Buy* 1,430 58.85p Automatic Execution
16:00:22 - 30-Oct-25
Sell* 18,293 58.85p Automatic Execution
16:00:07 - 30-Oct-25
Buy* 1,347 58.85p Automatic Execution
16:00:07 - 30-Oct-25
Buy* 2,413 58.85p Automatic Execution
16:00:07 - 30-Oct-25
Buy* 1,600 58.85p Automatic Execution
16:00:07 - 30-Oct-25
Buy* 1,347 58.85p Automatic Execution
16:00:07 - 30-Oct-25
Sell* 981 58.85p Automatic Execution
15:59:55 - 30-Oct-25
Sell* 19,386 58.85p Automatic Execution
15:59:55 - 30-Oct-25
Buy* 2,593 58.85p Automatic Execution
15:59:55 - 30-Oct-25
Buy* 1,600 58.85p Automatic Execution
15:59:55 - 30-Oct-25
Buy* 1,421 58.85p Automatic Execution
15:59:55 - 30-Oct-25
Sell* 1,855 58.75p Automatic Execution
15:59:39 - 30-Oct-25
Buy* 1,472 58.80p Automatic Execution
15:59:39 - 30-Oct-25
Sell* 3,036 58.75p Automatic Execution
15:59:39 - 30-Oct-25
Sell* 2,465 58.75p Automatic Execution
15:59:39 - 30-Oct-25
Sell* 106,120 58.75p Ordinary
15:59:37 - 30-Oct-25
Sell* 98 58.80p Automatic Execution
15:59:12 - 30-Oct-25
Buy* 1,225 58.80p Automatic Execution
15:59:12 - 30-Oct-25
Buy* 1,365 58.80p Automatic Execution
15:59:12 - 30-Oct-25
Sell* 3,399 58.80p Automatic Execution
15:59:12 - 30-Oct-25
Sell* 3,367 58.80p Automatic Execution
15:59:12 - 30-Oct-25
Sell* 5,664 58.80p Automatic Execution
15:59:12 - 30-Oct-25
Buy* 1,377 58.80p Automatic Execution
15:59:12 - 30-Oct-25
Buy* 1,247 58.80p Automatic Execution
15:59:12 - 30-Oct-25
Buy* 2,097 58.80p Automatic Execution
15:59:12 - 30-Oct-25
Buy* 1,600 58.80p Automatic Execution
15:59:12 - 30-Oct-25
Buy* 1,377 58.80p Automatic Execution
15:59:12 - 30-Oct-25
Buy* 3,495 58.80p Automatic Execution
15:59:12 - 30-Oct-25
Buy* 1,377 58.80p Automatic Execution
15:59:12 - 30-Oct-25
Sell* 4,568 58.75p Automatic Execution
15:58:11 - 30-Oct-25
Buy* 2,616 58.75p Automatic Execution
15:51:11 - 30-Oct-25
Sell* 572 58.75p Automatic Execution
15:50:51 - 30-Oct-25
Sell* 1,446 58.75p Automatic Execution
15:50:51 - 30-Oct-25
Sell* 540 58.75p Automatic Execution
15:50:51 - 30-Oct-25
Buy* 1,111 58.80p Automatic Execution
15:50:48 - 30-Oct-25
Buy* 2,018 58.80p Automatic Execution
15:50:48 - 30-Oct-25
Buy* 1,395 58.80p Automatic Execution
15:50:48 - 30-Oct-25
Sell* 2,018 58.80p Automatic Execution
15:50:48 - 30-Oct-25
Sell* 7,119 58.80p Automatic Execution
15:50:48 - 30-Oct-25
Sell* 922 58.80p Automatic Execution
15:50:42 - 30-Oct-25
Sell* 33,231 58.80p Automatic Execution
15:50:42 - 30-Oct-25
Sell* 1,785 58.80p Automatic Execution
15:50:41 - 30-Oct-25
Buy* 3,642 58.80p Automatic Execution
15:50:41 - 30-Oct-25
Buy* 1,955 58.80p Automatic Execution
15:50:41 - 30-Oct-25
Buy* 1,346 58.75p Automatic Execution
15:50:41 - 30-Oct-25
Sell* 1,298 58.70p Automatic Execution
15:45:46 - 30-Oct-25
Sell* 72 58.70p Automatic Execution
15:45:46 - 30-Oct-25
Buy* 2,629 58.75p Automatic Execution
15:45:09 - 30-Oct-25
Buy* 739 58.75p Automatic Execution
15:45:09 - 30-Oct-25
Buy* 664 58.75p Automatic Execution
15:45:09 - 30-Oct-25
Sell* 1,381 58.70p Automatic Execution
15:44:22 - 30-Oct-25
Sell* 836 58.70p Automatic Execution
15:44:22 - 30-Oct-25
Buy* 2,217 58.65p Automatic Execution
15:43:47 - 30-Oct-25
Buy* 2,018 58.65p Automatic Execution
15:43:47 - 30-Oct-25
Buy* 1,500 58.65p Automatic Execution
15:43:47 - 30-Oct-25
Buy* 3,134 58.65p Automatic Execution
15:43:47 - 30-Oct-25
Buy* 1,378 58.65p Automatic Execution
15:43:47 - 30-Oct-25
Buy* 1,378 58.65p Automatic Execution
15:43:47 - 30-Oct-25
Sell* 2,003 58.60p Automatic Execution
15:43:47 - 30-Oct-25
Sell* 11,502 58.60p Automatic Execution
15:43:47 - 30-Oct-25
Sell* 1,495 58.60p Automatic Execution
15:43:47 - 30-Oct-25
Buy* 398 58.65p Automatic Execution
15:38:01 - 30-Oct-25
Buy* 1,855 58.55p Automatic Execution
15:37:22 - 30-Oct-25
Buy* 5,508 58.55p Automatic Execution
15:37:22 - 30-Oct-25
Sell* 1,716 58.45p Automatic Execution
15:37:22 - 30-Oct-25
Sell* 3,100 58.45p Automatic Execution
15:37:22 - 30-Oct-25
Sell* 1,676 58.45p Automatic Execution
15:37:22 - 30-Oct-25
Buy* 3,000 58.555p Suspected BUY Trade
15:34:13 - 30-Oct-25
Buy* 1,900 58.55p Automatic Execution
15:30:46 - 30-Oct-25
Buy* 2,755 58.55p Automatic Execution
15:30:46 - 30-Oct-25
Buy* 42 58.70p SI Trade
15:28:33 - 30-Oct-25
Buy* 42 58.70p SI Trade
15:28:33 - 30-Oct-25
Sell* 4,754 58.55p Automatic Execution
15:28:33 - 30-Oct-25
Sell* 139 58.55p Automatic Execution
15:28:33 - 30-Oct-25
Sell* 118 58.55p Automatic Execution
15:28:33 - 30-Oct-25
Sell* 477 58.55p Automatic Execution
15:28:33 - 30-Oct-25
Sell* 1,973 58.60p Automatic Execution
15:28:33 - 30-Oct-25
Sell* 777 58.60p Automatic Execution
15:28:33 - 30-Oct-25
Sell* 127 58.60p Automatic Execution
15:28:33 - 30-Oct-25
Buy* 2,710 58.65p Automatic Execution
15:23:16 - 30-Oct-25
Buy* 4,064 58.65p Automatic Execution
15:23:16 - 30-Oct-25
Buy* 6,500 58.65p Automatic Execution
15:23:16 - 30-Oct-25
Sell* 5,078 58.65p Automatic Execution
15:23:16 - 30-Oct-25
Sell* 3,230 58.65p Automatic Execution
15:23:16 - 30-Oct-25
Sell* 4,214 58.65p Automatic Execution
15:23:16 - 30-Oct-25
Buy* 1,500 58.65p Automatic Execution
15:14:28 - 30-Oct-25
Buy* 4,639 58.65p Automatic Execution
15:14:28 - 30-Oct-25
Buy* 4,888 58.65p Automatic Execution
15:14:28 - 30-Oct-25
Buy* 3,149 58.65p Automatic Execution
15:14:28 - 30-Oct-25
Buy* 3,226 58.65p Automatic Execution
15:14:28 - 30-Oct-25
Buy* 4,252 58.65p SI Trade
15:13:58 - 30-Oct-25
Buy* 1,378 58.60p Automatic Execution
15:10:10 - 30-Oct-25
Sell* 540 58.60p Automatic Execution
15:07:27 - 30-Oct-25
Sell* 5,083 58.70p Automatic Execution
15:05:38 - 30-Oct-25
Sell* 1,900 58.70p Automatic Execution
15:05:38 - 30-Oct-25
Sell* 420 58.75p Automatic Execution
15:05:38 - 30-Oct-25
Sell* 1,900 58.75p Automatic Execution
15:05:38 - 30-Oct-25
Sell* 5,083 58.80p Automatic Execution
15:05:38 - 30-Oct-25
Buy* 1,363 58.80p Automatic Execution
15:02:38 - 30-Oct-25
Buy* 748 58.75p Automatic Execution
15:00:28 - 30-Oct-25
Buy* 612 58.75p Automatic Execution
15:00:28 - 30-Oct-25
Buy* 1,331 58.75p Automatic Execution
15:00:28 - 30-Oct-25
Sell* 1,723 58.65p Automatic Execution
15:00:20 - 30-Oct-25
Sell* 1,044 58.65p Automatic Execution
15:00:20 - 30-Oct-25
Sell* 6,152 58.70p Automatic Execution
15:00:20 - 30-Oct-25
Buy* 544 58.70p Automatic Execution
15:00:20 - 30-Oct-25
Sell* 93,157 58.60p Ordinary
14:55:08 - 30-Oct-25
Sell* 727 58.65p Automatic Execution
14:51:20 - 30-Oct-25
Buy* 3,244 58.65p Automatic Execution
14:51:20 - 30-Oct-25
Buy* 1,294 58.65p Automatic Execution
14:51:20 - 30-Oct-25
Buy* 1,295 58.65p Automatic Execution
14:51:20 - 30-Oct-25
Unknown* 12 58.65p OTC Trade
14:46:30 - 30-Oct-25
Unknown* 79 58.55p OTC Trade
14:46:05 - 30-Oct-25
Unknown* 79 58.65p OTC Trade
14:45:03 - 30-Oct-25
Sell* 1,770 58.55p Automatic Execution
14:41:08 - 30-Oct-25
Sell* 5,050 58.60p Automatic Execution
14:35:54 - 30-Oct-25
Sell* 658 58.60p Automatic Execution
14:35:54 - 30-Oct-25
Sell* 10,871 58.60p Automatic Execution
14:35:54 - 30-Oct-25
Sell* 14,129 58.60p Automatic Execution
14:35:54 - 30-Oct-25
Sell* 1,680 58.70p Automatic Execution
14:31:17 - 30-Oct-25
Sell* 2,736 58.70p Automatic Execution
14:31:17 - 30-Oct-25
Sell* 3,059 58.70p Automatic Execution
14:31:17 - 30-Oct-25
Buy* 2,525 58.70p Automatic Execution
14:31:17 - 30-Oct-25
Buy* 1,490 58.70p Automatic Execution
14:30:48 - 30-Oct-25
Buy* 2,420 58.70p Automatic Execution
14:30:48 - 30-Oct-25
Buy* 3,390 58.70p Automatic Execution
14:30:41 - 30-Oct-25
Buy* 1,021 58.70p Automatic Execution
14:30:41 - 30-Oct-25
Buy* 1,380 58.70p Automatic Execution
14:30:41 - 30-Oct-25
Buy* 2,040 58.70p Automatic Execution
14:30:36 - 30-Oct-25
Buy* 1,369 58.70p Automatic Execution
14:30:36 - 30-Oct-25
Buy* 3,209 58.70p Automatic Execution
14:30:30 - 30-Oct-25
Buy* 2,274 58.70p Automatic Execution
14:30:30 - 30-Oct-25
Buy* 1,359 58.70p Automatic Execution
14:30:30 - 30-Oct-25
Buy* 1,332 58.60p Automatic Execution
14:30:07 - 30-Oct-25
Buy* 277 58.60p Automatic Execution
14:30:07 - 30-Oct-25
Buy* 50,000 58.60p Ordinary
14:30:06 - 30-Oct-25
Buy* 1,332 58.60p Automatic Execution
14:29:40 - 30-Oct-25
Buy* 1,774 58.60p Automatic Execution
14:29:40 - 30-Oct-25
Buy* 2,661 58.60p Automatic Execution
14:29:40 - 30-Oct-25
Buy* 3,674 58.60p Automatic Execution
14:29:40 - 30-Oct-25
Buy* 1,133 58.60p Automatic Execution
14:29:40 - 30-Oct-25
Buy* 1,902 58.60p Automatic Execution
14:29:40 - 30-Oct-25
Buy* 58 58.60p Automatic Execution
14:29:40 - 30-Oct-25
Buy* 2,701 58.60p Automatic Execution
14:29:40 - 30-Oct-25
Sell* 714 58.488p Ordinary
14:29:23 - 30-Oct-25
Buy* 50 58.65p SI Trade
14:28:22 - 30-Oct-25
Sell* 2,881 58.60p Automatic Execution
14:28:22 - 30-Oct-25
Sell* 300 58.60p Automatic Execution
14:28:22 - 30-Oct-25
Sell* 6,819 58.60p Automatic Execution
14:28:22 - 30-Oct-25
Sell* 4,457 58.65p Automatic Execution
14:28:22 - 30-Oct-25
Sell* 42 58.65p Automatic Execution
14:28:22 - 30-Oct-25
Sell* 4,747 58.65p Automatic Execution
14:28:22 - 30-Oct-25
Sell* 129 58.65p Automatic Execution
14:28:22 - 30-Oct-25
Sell* 127 58.65p Automatic Execution
14:28:22 - 30-Oct-25
Sell* 479 58.70p Automatic Execution
14:17:04 - 30-Oct-25
Sell* 1,258 58.70p Automatic Execution
14:17:04 - 30-Oct-25
Sell* 632 58.70p Automatic Execution
14:17:04 - 30-Oct-25
Sell* 10,000 58.748p SI Trade
14:14:05 - 30-Oct-25
Sell* 490 58.75p Automatic Execution
14:13:21 - 30-Oct-25
Sell* 1,300 58.75p Automatic Execution
14:13:21 - 30-Oct-25
Sell* 200 58.75p Automatic Execution
14:13:21 - 30-Oct-25
Sell* 1,700 58.75p Automatic Execution
14:13:21 - 30-Oct-25
Sell* 1,800 58.75p Automatic Execution
14:13:21 - 30-Oct-25
Buy* 990 58.85p Automatic Execution
14:09:24 - 30-Oct-25
Buy* 2,201 58.85p Automatic Execution
14:09:24 - 30-Oct-25
Buy* 1,345 58.85p Automatic Execution
14:09:24 - 30-Oct-25
Buy* 4,045 58.80p Automatic Execution
14:06:59 - 30-Oct-25
Buy* 1,500 58.80p Automatic Execution
14:06:59 - 30-Oct-25
Buy* 6,581 58.85p SI Trade
14:06:55 - 30-Oct-25
Sell* 4,482 58.80p Automatic Execution
14:06:55 - 30-Oct-25
FTSE 100 Latest
Value9,756.05
Change-0.09