Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,401 32.36p SI Trade
 11:24:23 - 25-Mar-26
Buy* 9 32.592p Ordinary
 11:22:00 - 25-Mar-26
Buy* 245 32.32p Automatic Execution
 11:15:21 - 25-Mar-26
Sell* 167 32.30p Automatic Execution
 11:14:02 - 25-Mar-26
Buy* 167 32.34p Automatic Execution
 11:14:02 - 25-Mar-26
Sell* 254 32.30p Automatic Execution
 11:14:02 - 25-Mar-26
Sell* 845 32.30p Automatic Execution
 11:14:02 - 25-Mar-26
Buy* 767 32.38p Automatic Execution
 11:12:17 - 25-Mar-26
Sell* 154 32.28p Automatic Execution
 11:11:59 - 25-Mar-26
Sell* 146 32.28p Automatic Execution
 11:11:59 - 25-Mar-26
Buy* 1,145 32.36p Automatic Execution
 11:11:59 - 25-Mar-26
Sell* 16,570 32.28p Automatic Execution
 11:11:59 - 25-Mar-26
Sell* 19,538 32.28p Automatic Execution
 11:11:59 - 25-Mar-26
Sell* 119 32.28p Automatic Execution
 11:11:59 - 25-Mar-26
Sell* 290 32.32p Automatic Execution
 11:11:59 - 25-Mar-26
Buy* 290 32.36p Automatic Execution
 11:11:58 - 25-Mar-26
Sell* 902 32.32p Automatic Execution
 11:11:58 - 25-Mar-26
Sell* 521 32.32p Automatic Execution
 11:11:58 - 25-Mar-26
Sell* 846 32.32p Automatic Execution
 11:11:58 - 25-Mar-26
Sell* 324 32.32p Automatic Execution
 11:11:58 - 25-Mar-26
Unknown* 2,043 32.36p SI Trade
 11:10:25 - 25-Mar-26
Buy* 1,280 32.40p Automatic Execution
 11:10:25 - 25-Mar-26
Sell* 386 32.36p SI Trade
 11:09:51 - 25-Mar-26
Unknown* 100 32.40p SI Trade
 11:09:40 - 25-Mar-26
Sell* 1,895 32.36p SI Trade
 11:08:23 - 25-Mar-26
Sell* 2,064 32.36p SI Trade
 11:02:44 - 25-Mar-26
Sell* 6,163 32.36p SI Trade
 11:02:23 - 25-Mar-26
Sell* 1 32.32p Automatic Execution
 11:00:35 - 25-Mar-26
Buy* 1,062 32.36p Automatic Execution
 10:52:18 - 25-Mar-26
Buy* 7,131 32.34p Automatic Execution
 10:52:17 - 25-Mar-26
Buy* 49 32.34p Automatic Execution
 10:52:17 - 25-Mar-26
Buy* 631 32.34p Automatic Execution
 10:52:14 - 25-Mar-26
Buy* 1,413 32.34p Automatic Execution
 10:52:08 - 25-Mar-26
Sell* 2,311 32.26p Automatic Execution
 10:51:07 - 25-Mar-26
Sell* 3,274 32.26p Automatic Execution
 10:51:07 - 25-Mar-26
Sell* 466 32.30p Automatic Execution
 10:51:07 - 25-Mar-26
Sell* 7,034 32.30p Automatic Execution
 10:51:07 - 25-Mar-26
Buy* 50 32.38p Automatic Execution
 10:51:07 - 25-Mar-26
Buy* 666 32.38p Automatic Execution
 10:50:16 - 25-Mar-26
Sell* 8,361 32.32p Automatic Execution
 10:50:14 - 25-Mar-26
Buy* 524 32.38p Automatic Execution
 10:50:14 - 25-Mar-26
Buy* 6,161 32.38p Automatic Execution
 10:50:13 - 25-Mar-26
Buy* 820 32.38p Automatic Execution
 10:50:13 - 25-Mar-26
Sell* 3,039 32.32p Automatic Execution
 10:50:11 - 25-Mar-26
Buy* 52 32.38p Automatic Execution
 10:50:11 - 25-Mar-26
Buy* 7,065 32.38p Automatic Execution
 10:49:04 - 25-Mar-26
Sell* 1,055 32.34p Automatic Execution
 10:48:49 - 25-Mar-26
Sell* 2,094 32.34p Automatic Execution
 10:48:49 - 25-Mar-26
Unknown* 100 32.39p SI Trade
 10:48:47 - 25-Mar-26
Sell* 2,931 32.36p Automatic Execution
 10:48:47 - 25-Mar-26
Sell* 1,056 32.38p Automatic Execution
 10:48:47 - 25-Mar-26
Sell* 454 32.38p Automatic Execution
 10:48:47 - 25-Mar-26
Sell* 2,095 32.38p Automatic Execution
 10:48:47 - 25-Mar-26
Sell* 1,156 32.40p Automatic Execution
 10:43:26 - 25-Mar-26
Buy* 1,156 32.46p Automatic Execution
 10:43:25 - 25-Mar-26
Sell* 630 32.40p Automatic Execution
 10:43:25 - 25-Mar-26
Sell* 630 32.40p Automatic Execution
 10:43:15 - 25-Mar-26
Sell* 6,149 32.40p Automatic Execution
 10:43:15 - 25-Mar-26
Sell* 250,000 32.32p Ordinary
 10:43:12 - 25-Mar-26
Sell* 3,191 32.32p Automatic Execution
 10:43:00 - 25-Mar-26
Sell* 1,309 32.34p Automatic Execution
 10:43:00 - 25-Mar-26
Sell* 500 32.34p Automatic Execution
 10:43:00 - 25-Mar-26
Sell* 500 32.34p Automatic Execution
 10:43:00 - 25-Mar-26
Sell* 500 32.32p Automatic Execution
 10:43:00 - 25-Mar-26
Sell* 500 32.32p Automatic Execution
 10:43:00 - 25-Mar-26
Buy* 15,913 32.36p Automatic Execution
 10:43:00 - 25-Mar-26
Buy* 6,012 32.36p Automatic Execution
 10:43:00 - 25-Mar-26
Buy* 9,088 32.36p Automatic Execution
 10:43:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:43:00 - 25-Mar-26
Sell* 500 32.32p Automatic Execution
 10:42:57 - 25-Mar-26
Buy* 264 32.32p Automatic Execution
 10:42:57 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:42:57 - 25-Mar-26
Sell* 500 32.32p Automatic Execution
 10:42:48 - 25-Mar-26
Buy* 264 32.32p Automatic Execution
 10:42:48 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:42:48 - 25-Mar-26
Sell* 500 32.32p Automatic Execution
 10:42:44 - 25-Mar-26
Buy* 124 32.32p Automatic Execution
 10:42:44 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:42:35 - 25-Mar-26
Buy* 140 32.32p Automatic Execution
 10:42:31 - 25-Mar-26
Buy* 18,698 32.36p Automatic Execution
 10:42:29 - 25-Mar-26
Buy* 20,929 32.36p Automatic Execution
 10:42:29 - 25-Mar-26
Buy* 447 32.32p Automatic Execution
 10:42:29 - 25-Mar-26
Sell* 53 32.32p Automatic Execution
 10:42:27 - 25-Mar-26
Buy* 264 32.32p Automatic Execution
 10:42:27 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:42:27 - 25-Mar-26
Buy* 2,005 32.32p Automatic Execution
 10:42:25 - 25-Mar-26
Buy* 53 32.32p Automatic Execution
 10:42:25 - 25-Mar-26
Buy* 179 32.32p Automatic Execution
 10:42:25 - 25-Mar-26
Sell* 8,590 32.30p Automatic Execution
 10:42:25 - 25-Mar-26
Sell* 2,310 32.30p Automatic Execution
 10:42:25 - 25-Mar-26
Sell* 79 32.30p Automatic Execution
 10:42:25 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:42:18 - 25-Mar-26
Buy* 85 32.32p Automatic Execution
 10:42:13 - 25-Mar-26
Buy* 79 32.32p Automatic Execution
 10:42:10 - 25-Mar-26
Buy* 28 32.32p Automatic Execution
 10:42:10 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:42:10 - 25-Mar-26
Sell* 2,310 32.30p Automatic Execution
 10:42:09 - 25-Mar-26
Sell* 2,310 32.30p Automatic Execution
 10:42:08 - 25-Mar-26
Unknown* 2,392 32.31p OTC Trade
 10:42:03 - 25-Mar-26
Unknown* 2,392 32.31p SI Trade
 10:42:03 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:42:03 - 25-Mar-26
Unknown* 2,489 32.31p OTC Trade
 10:42:00 - 25-Mar-26
Unknown* 2,489 32.31p SI Trade
 10:42:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:42:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:42:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:42:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:42:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:42:00 - 25-Mar-26
Buy* 28 32.32p Automatic Execution
 10:42:00 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:41:59 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:41:50 - 25-Mar-26
Buy* 264 32.32p Automatic Execution
 10:41:41 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:41:41 - 25-Mar-26
Unknown* 3,504 32.31p SI Trade
 10:41:38 - 25-Mar-26
Unknown* 3,504 32.31p OTC Trade
 10:41:38 - 25-Mar-26
Buy* 3,251 32.36p Automatic Execution
 10:41:38 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:38 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:34 - 25-Mar-26
Buy* 151 32.32p Automatic Execution
 10:41:32 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:41:32 - 25-Mar-26
Buy* 7,489 32.33p SI Trade
 10:41:31 - 25-Mar-26
Buy* 113 32.32p Automatic Execution
 10:41:31 - 25-Mar-26
Buy* 420 32.32p Automatic Execution
 10:41:31 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:31 - 25-Mar-26
Buy* 18,662 32.36p Automatic Execution
 10:41:31 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:31 - 25-Mar-26
Unknown* 500 32.31p SI Trade
 10:41:26 - 25-Mar-26
Buy* 201 32.32p Automatic Execution
 10:41:26 - 25-Mar-26
Unknown* 201 32.31p SI Trade
 10:41:21 - 25-Mar-26
Buy* 63 32.32p Automatic Execution
 10:41:21 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:41:16 - 25-Mar-26
Unknown* 1,578 32.31p SI Trade
 10:41:15 - 25-Mar-26
Unknown* 2,225 32.31p SI Trade
 10:41:15 - 25-Mar-26
Unknown* 11,073 32.31p SI Trade
 10:41:15 - 25-Mar-26
Unknown* 100 32.31p SI Trade
 10:41:15 - 25-Mar-26
Buy* 20,739 32.36p Automatic Execution
 10:41:08 - 25-Mar-26
Buy* 264 32.32p Automatic Execution
 10:41:08 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:41:07 - 25-Mar-26
Unknown* 9,817 32.31p SI Trade
 10:41:03 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:01 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:01 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:01 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:01 - 25-Mar-26
Buy* 15,008 32.36p Automatic Execution
 10:41:01 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:01 - 25-Mar-26
Buy* 12,752 32.40p SI Trade
 10:41:00 - 25-Mar-26
Buy* 18 32.32p Automatic Execution
 10:41:00 - 25-Mar-26
Buy* 482 32.32p Automatic Execution
 10:41:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:00 - 25-Mar-26
Buy* 1,134 32.32p Automatic Execution
 10:41:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:41:00 - 25-Mar-26
Buy* 15 32.32p Automatic Execution
 10:41:00 - 25-Mar-26
Buy* 1,513 32.32p Automatic Execution
 10:41:00 - 25-Mar-26
Buy* 28 32.32p Automatic Execution
 10:41:00 - 25-Mar-26
Buy* 19,397 32.30p SI Trade
 10:38:00 - 25-Mar-26
Unknown* 2,249 32.31p OTC Trade
 10:38:00 - 25-Mar-26
Buy* 2,249 32.31p SI Trade
 10:38:00 - 25-Mar-26
Buy* 163 32.32p Automatic Execution
 10:38:00 - 25-Mar-26
Buy* 73 32.32p Automatic Execution
 10:38:00 - 25-Mar-26
Buy* 236 32.32p Automatic Execution
 10:38:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:38:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:38:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:38:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:38:00 - 25-Mar-26
Buy* 111 32.32p Automatic Execution
 10:38:00 - 25-Mar-26
Buy* 92 32.32p Automatic Execution
 10:38:00 - 25-Mar-26
Buy* 259 32.32p Automatic Execution
 10:38:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:38:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:38:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:38:00 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:37:53 - 25-Mar-26
Buy* 276 32.32p Automatic Execution
 10:37:53 - 25-Mar-26
Buy* 224 32.32p Automatic Execution
 10:37:53 - 25-Mar-26
Buy* 23,997 32.43p SI Trade
 10:37:34 - 25-Mar-26
Buy* 3,439 32.36p Automatic Execution
 10:37:34 - 25-Mar-26
Buy* 12,957 32.36p Automatic Execution
 10:37:34 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:37:34 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:37:34 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:37:34 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:37:34 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:37:34 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:37:34 - 25-Mar-26
Buy* 252 32.32p Automatic Execution
 10:37:34 - 25-Mar-26
Buy* 108 32.32p Automatic Execution
 10:37:34 - 25-Mar-26
Buy* 90 32.32p Automatic Execution
 10:37:34 - 25-Mar-26
Buy* 252 32.32p Automatic Execution
 10:37:34 - 25-Mar-26
Buy* 487 32.32p Automatic Execution
 10:37:34 - 25-Mar-26
Buy* 500 32.32p Automatic Execution
 10:37:34 - 25-Mar-26
Sell* 16 32.14p SI Trade
 10:19:36 - 25-Mar-26
Sell* 2,315 32.20p Automatic Execution
 10:19:33 - 25-Mar-26
Sell* 1,878 32.20p Automatic Execution
 10:19:33 - 25-Mar-26
Unknown* 3 32.28p OTC Trade
 10:19:29 - 25-Mar-26
Buy* 3 32.28p SI Trade
 10:19:29 - 25-Mar-26
Unknown* 3 32.28p OTC Trade
 10:19:27 - 25-Mar-26
Buy* 3 32.28p SI Trade
 10:19:27 - 25-Mar-26
FTSE 100 Latest
Value10,100.71
Change135.55