| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,100 | 57.65p | Automatic Execution |
08:39:50 - 26-Nov-25 |
| Sell* | 1 | 57.65p | Automatic Execution |
08:39:50 - 26-Nov-25 |
| Buy* | 4 | 57.95p | SI Trade |
08:32:32 - 26-Nov-25 |
| Buy* | 960 | 57.85p | Automatic Execution |
08:30:01 - 26-Nov-25 |
| Buy* | 268 | 57.85p | Automatic Execution |
08:30:01 - 26-Nov-25 |
| Buy* | 831 | 57.85p | Automatic Execution |
08:30:01 - 26-Nov-25 |
| Buy* | 1,778 | 57.85p | Automatic Execution |
08:30:01 - 26-Nov-25 |
| Buy* | 322 | 57.85p | Automatic Execution |
08:30:01 - 26-Nov-25 |
| Sell* | 8,895 | 57.70p | SI Trade |
08:27:06 - 26-Nov-25 |
| Sell* | 2,100 | 57.75p | Automatic Execution |
08:26:59 - 26-Nov-25 |
| Sell* | 441 | 57.80p | Automatic Execution |
08:26:59 - 26-Nov-25 |
| Sell* | 7 | 57.80p | Automatic Execution |
08:26:07 - 26-Nov-25 |
| Sell* | 2,558 | 57.85p | Automatic Execution |
08:24:49 - 26-Nov-25 |
| Sell* | 769 | 57.95p | Automatic Execution |
08:24:49 - 26-Nov-25 |
| Sell* | 2,611 | 58.00p | Automatic Execution |
08:21:37 - 26-Nov-25 |
| Sell* | 276 | 58.05p | Automatic Execution |
08:21:37 - 26-Nov-25 |
| Sell* | 1 | 58.05p | Automatic Execution |
08:21:37 - 26-Nov-25 |
| Sell* | 192 | 58.05p | Automatic Execution |
08:21:37 - 26-Nov-25 |
| Buy* | 3,137 | 58.10p | Automatic Execution |
08:21:37 - 26-Nov-25 |
| Buy* | 3,575 | 58.10p | Automatic Execution |
08:21:37 - 26-Nov-25 |
| Buy* | 1,449 | 58.10p | Automatic Execution |
08:21:26 - 26-Nov-25 |
| Buy* | 642 | 58.10p | Automatic Execution |
08:21:26 - 26-Nov-25 |
| Sell* | 2,100 | 58.00p | Automatic Execution |
08:21:25 - 26-Nov-25 |
| Sell* | 98 | 58.00p | Automatic Execution |
08:21:25 - 26-Nov-25 |
| Sell* | 6,600 | 58.00p | Automatic Execution |
08:21:25 - 26-Nov-25 |
| Buy* | 66 | 58.10p | Automatic Execution |
08:21:24 - 26-Nov-25 |
| Buy* | 9,634 | 58.05p | Automatic Execution |
08:21:24 - 26-Nov-25 |
| Buy* | 9,034 | 58.05p | Automatic Execution |
08:21:24 - 26-Nov-25 |
| Buy* | 209 | 58.00p | Automatic Execution |
08:21:24 - 26-Nov-25 |
| Buy* | 2,100 | 57.95p | Automatic Execution |
08:20:22 - 26-Nov-25 |
| Buy* | 98 | 57.95p | Automatic Execution |
08:20:22 - 26-Nov-25 |
| Sell* | 1,361 | 57.90p | Automatic Execution |
08:20:22 - 26-Nov-25 |
| Sell* | 11,309 | 57.95p | Automatic Execution |
08:20:21 - 26-Nov-25 |
| Sell* | 9,763 | 57.95p | Automatic Execution |
08:20:21 - 26-Nov-25 |
| Sell* | 8,992 | 58.00p | Automatic Execution |
08:20:21 - 26-Nov-25 |
| Sell* | 300 | 58.00p | Automatic Execution |
08:20:21 - 26-Nov-25 |
| Sell* | 1,032 | 58.05p | Automatic Execution |
08:20:21 - 26-Nov-25 |
| Buy* | 155 | 58.05p | Automatic Execution |
08:17:21 - 26-Nov-25 |
| Sell* | 646 | 57.90p | Automatic Execution |
08:15:40 - 26-Nov-25 |
| Sell* | 244 | 57.90p | Automatic Execution |
08:15:40 - 26-Nov-25 |
| Sell* | 4,671 | 57.90p | Automatic Execution |
08:15:40 - 26-Nov-25 |
| Buy* | 230 | 58.05p | Automatic Execution |
08:11:38 - 26-Nov-25 |
| Buy* | 1,500 | 58.00p | Automatic Execution |
08:11:38 - 26-Nov-25 |
| Buy* | 1,530 | 58.00p | Automatic Execution |
08:11:25 - 26-Nov-25 |
| Buy* | 2,370 | 58.00p | Automatic Execution |
08:11:25 - 26-Nov-25 |
| Buy* | 2,100 | 58.00p | Automatic Execution |
08:11:25 - 26-Nov-25 |
| Buy* | 1,259 | 57.95p | Automatic Execution |
08:11:25 - 26-Nov-25 |
| Buy* | 1,500 | 57.95p | Automatic Execution |
08:11:25 - 26-Nov-25 |
| Sell* | 771 | 57.85p | Automatic Execution |
08:10:38 - 26-Nov-25 |
| Sell* | 300 | 57.85p | Automatic Execution |
08:10:38 - 26-Nov-25 |
| Buy* | 1,820 | 57.90p | Automatic Execution |
08:09:47 - 26-Nov-25 |
| Buy* | 753 | 57.90p | Automatic Execution |
08:09:47 - 26-Nov-25 |
| Buy* | 771 | 57.80p | Automatic Execution |
08:09:47 - 26-Nov-25 |
| Sell* | 300 | 57.70p | Automatic Execution |
08:09:47 - 26-Nov-25 |
| Buy* | 1,900 | 57.85p | Automatic Execution |
08:08:46 - 26-Nov-25 |
| Buy* | 451 | 57.85p | Automatic Execution |
08:08:46 - 26-Nov-25 |
| Buy* | 2,352 | 57.80p | Automatic Execution |
08:08:46 - 26-Nov-25 |
| Buy* | 1,900 | 57.80p | Automatic Execution |
08:08:46 - 26-Nov-25 |
| Buy* | 191 | 57.80p | Automatic Execution |
08:08:44 - 26-Nov-25 |
| Buy* | 1,900 | 57.75p | Automatic Execution |
08:08:44 - 26-Nov-25 |
| Buy* | 438 | 57.65p | Automatic Execution |
08:08:03 - 26-Nov-25 |
| Buy* | 1,380 | 57.65p | Automatic Execution |
08:08:03 - 26-Nov-25 |
| Sell* | 3,800 | 57.60p | Automatic Execution |
08:07:59 - 26-Nov-25 |
| Sell* | 907 | 57.57p | Ordinary |
08:06:17 - 26-Nov-25 |
| Sell* | 1 | 57.70p | SI Trade |
08:04:40 - 26-Nov-25 |
| Sell* | 2,898 | 57.85p | Automatic Execution |
08:04:40 - 26-Nov-25 |
| Buy* | 68 | 58.05p | SI Trade |
08:04:40 - 26-Nov-25 |
| Buy* | 1 | 58.05p | SI Trade |
08:04:40 - 26-Nov-25 |
| Buy* | 1,756 | 58.20p | Ordinary |
08:01:25 - 26-Nov-25 |
| Sell* | 744,041 | 58.00p | Uncrossing Trade |
16:35:26 - 25-Nov-25 |
| Buy* | 732 | 58.20p | Automatic Execution |
16:27:27 - 25-Nov-25 |
| Buy* | 1,555 | 58.20p | Automatic Execution |
16:27:27 - 25-Nov-25 |
| Buy* | 1,388 | 58.20p | Automatic Execution |
16:27:27 - 25-Nov-25 |
| Buy* | 1,945 | 58.20p | Automatic Execution |
16:27:27 - 25-Nov-25 |
| Sell* | 1,273,314 | 58.00p | Negotiated Trade |
16:25:27 - 25-Nov-25 |
| Sell* | 1,200,000 | 58.00p | Negotiated Trade |
16:25:23 - 25-Nov-25 |
| Sell* | 4,510 | 58.05p | Automatic Execution |
16:24:01 - 25-Nov-25 |
| Sell* | 1,945 | 58.05p | Automatic Execution |
16:24:01 - 25-Nov-25 |
| Sell* | 2,066 | 58.05p | Automatic Execution |
16:24:01 - 25-Nov-25 |
| Sell* | 1,800 | 58.05p | Automatic Execution |
16:24:01 - 25-Nov-25 |
| Sell* | 17 | 58.05p | Automatic Execution |
16:24:01 - 25-Nov-25 |
| Buy* | 1,026 | 58.15p | Automatic Execution |
16:20:44 - 25-Nov-25 |
| Buy* | 51 | 58.15p | Automatic Execution |
16:20:44 - 25-Nov-25 |
| Buy* | 1 | 58.15p | Automatic Execution |
16:20:44 - 25-Nov-25 |
| Sell* | 1,208 | 58.15p | Automatic Execution |
16:18:52 - 25-Nov-25 |
| Buy* | 1,208 | 58.20p | Automatic Execution |
16:18:52 - 25-Nov-25 |
| Sell* | 36 | 58.15p | Automatic Execution |
16:18:52 - 25-Nov-25 |
| Sell* | 1,945 | 58.15p | Automatic Execution |
16:18:52 - 25-Nov-25 |
| Sell* | 159 | 58.15p | Automatic Execution |
16:18:52 - 25-Nov-25 |
| Buy* | 84 | 58.25p | Automatic Execution |
16:13:18 - 25-Nov-25 |
| Buy* | 1,663 | 58.25p | Automatic Execution |
16:13:18 - 25-Nov-25 |
| Buy* | 1,538 | 58.25p | Automatic Execution |
16:13:18 - 25-Nov-25 |
| Buy* | 1,839 | 58.25p | Automatic Execution |
16:13:18 - 25-Nov-25 |
| Buy* | 2,439 | 58.15p | Automatic Execution |
16:11:51 - 25-Nov-25 |
| Buy* | 298 | 58.10p | Automatic Execution |
16:11:32 - 25-Nov-25 |
| Buy* | 261 | 58.10p | Automatic Execution |
16:11:32 - 25-Nov-25 |
| Buy* | 1,473 | 58.10p | Automatic Execution |
16:11:32 - 25-Nov-25 |
| Buy* | 235 | 58.10p | Automatic Execution |
16:11:32 - 25-Nov-25 |
| Sell* | 1,000,000 | 58.00p | Negotiated Trade |
16:11:27 - 25-Nov-25 |
| Sell* | 1,467 | 57.95p | Automatic Execution |
16:11:11 - 25-Nov-25 |
| Sell* | 1,896 | 57.95p | Automatic Execution |
16:11:11 - 25-Nov-25 |
| Sell* | 1,400 | 58.00p | Automatic Execution |
16:11:11 - 25-Nov-25 |
| Sell* | 1,945 | 58.00p | Automatic Execution |
16:11:11 - 25-Nov-25 |
| Sell* | 424 | 58.00p | Automatic Execution |
16:11:11 - 25-Nov-25 |
| Sell* | 6,600 | 58.00p | Automatic Execution |
16:11:11 - 25-Nov-25 |
| Sell* | 1,000,000 | 58.00p | Negotiated Trade |
16:11:10 - 25-Nov-25 |
| Sell* | 3,000 | 58.0282p | Ordinary |
16:08:40 - 25-Nov-25 |
| Buy* | 40,000 | 58.10p | Ordinary |
16:03:15 - 25-Nov-25 |
| Buy* | 1,753 | 58.15p | Automatic Execution |
15:46:45 - 25-Nov-25 |
| Buy* | 65 | 58.15p | Automatic Execution |
15:46:45 - 25-Nov-25 |
| Buy* | 235 | 58.05p | Automatic Execution |
15:41:43 - 25-Nov-25 |
| Sell* | 8 | 58.05p | Automatic Execution |
15:41:23 - 25-Nov-25 |
| Sell* | 1,945 | 58.05p | Automatic Execution |
15:41:23 - 25-Nov-25 |
| Sell* | 2,698 | 58.05p | Automatic Execution |
15:41:23 - 25-Nov-25 |
| Sell* | 793 | 58.05p | Automatic Execution |
15:38:11 - 25-Nov-25 |
| Sell* | 339 | 58.10p | Automatic Execution |
15:38:11 - 25-Nov-25 |
| Sell* | 796 | 58.10p | Automatic Execution |
15:38:11 - 25-Nov-25 |
| Sell* | 1,945 | 58.10p | Automatic Execution |
15:38:11 - 25-Nov-25 |
| Sell* | 6,600 | 58.10p | Automatic Execution |
15:38:11 - 25-Nov-25 |
| Buy* | 1,945 | 58.15p | Automatic Execution |
15:37:28 - 25-Nov-25 |
| Buy* | 887 | 58.15p | Automatic Execution |
15:37:28 - 25-Nov-25 |
| Sell* | 271 | 58.15p | Automatic Execution |
15:35:57 - 25-Nov-25 |
| Sell* | 874 | 58.15p | Automatic Execution |
15:34:00 - 25-Nov-25 |
| Sell* | 429 | 58.15p | Automatic Execution |
15:34:00 - 25-Nov-25 |
| Buy* | 200,000 | 58.225p | Ordinary |
15:28:47 - 25-Nov-25 |
| Sell* | 2,778 | 58.20p | Automatic Execution |
15:24:00 - 25-Nov-25 |
| Sell* | 462 | 58.20p | Automatic Execution |
15:24:00 - 25-Nov-25 |
| Sell* | 1,896 | 58.20p | Automatic Execution |
15:24:00 - 25-Nov-25 |
| Sell* | 1,642 | 58.20p | Automatic Execution |
15:24:00 - 25-Nov-25 |
| Sell* | 100 | 58.25p | Automatic Execution |
15:23:05 - 25-Nov-25 |
| Sell* | 1,945 | 58.25p | Automatic Execution |
15:23:05 - 25-Nov-25 |
| Sell* | 4,000 | 58.295p | Ordinary |
15:22:55 - 25-Nov-25 |
| Sell* | 599 | 58.30p | SI Trade |
15:21:15 - 25-Nov-25 |
| Buy* | 1,752 | 58.45p | SI Trade |
15:13:20 - 25-Nov-25 |
| Buy* | 368 | 58.35p | Automatic Execution |
15:13:20 - 25-Nov-25 |
| Buy* | 163 | 58.35p | Automatic Execution |
15:13:20 - 25-Nov-25 |
| Buy* | 1,405 | 58.35p | Automatic Execution |
15:13:20 - 25-Nov-25 |
| Buy* | 12 | 58.2991p | Ordinary |
15:12:02 - 25-Nov-25 |
| Buy* | 305 | 58.30p | Automatic Execution |
15:10:47 - 25-Nov-25 |
| Buy* | 3,519 | 58.30p | Automatic Execution |
15:10:47 - 25-Nov-25 |
| Buy* | 1,963 | 58.30p | Automatic Execution |
15:10:47 - 25-Nov-25 |
| Sell* | 5 | 58.15p | SI Trade |
15:08:40 - 25-Nov-25 |
| Buy* | 2,219 | 58.25p | Automatic Execution |
15:08:40 - 25-Nov-25 |
| Buy* | 710 | 58.20p | Automatic Execution |
15:06:53 - 25-Nov-25 |
| Buy* | 679 | 58.20p | Automatic Execution |
15:06:53 - 25-Nov-25 |
| Buy* | 1,633 | 58.15p | Automatic Execution |
15:05:50 - 25-Nov-25 |
| Buy* | 705 | 58.15p | Automatic Execution |
15:05:50 - 25-Nov-25 |
| Buy* | 430 | 58.15p | Automatic Execution |
15:05:50 - 25-Nov-25 |
| Buy* | 100 | 58.12p | Ordinary |
15:04:55 - 25-Nov-25 |
| Sell* | 17,622 | 58.045p | Ordinary |
15:03:55 - 25-Nov-25 |
| Buy* | 679 | 58.15p | Automatic Execution |
15:02:20 - 25-Nov-25 |
| Sell* | 500 | 58.075p | Ordinary |
15:02:09 - 25-Nov-25 |
| Buy* | 1,617 | 58.15p | Automatic Execution |
14:57:00 - 25-Nov-25 |
| Buy* | 2,170 | 58.15p | Automatic Execution |
14:57:00 - 25-Nov-25 |
| Sell* | 2,354 | 58.15p | Automatic Execution |
14:51:36 - 25-Nov-25 |
| Sell* | 1,945 | 58.15p | Automatic Execution |
14:51:36 - 25-Nov-25 |
| Buy* | 7 | 58.20p | Automatic Execution |
14:51:11 - 25-Nov-25 |
| Buy* | 2,627 | 58.20p | Automatic Execution |
14:51:11 - 25-Nov-25 |
| Buy* | 55 | 58.10p | Automatic Execution |
14:50:39 - 25-Nov-25 |
| Buy* | 934 | 58.10p | Automatic Execution |
14:50:39 - 25-Nov-25 |
| Buy* | 351 | 58.00p | Automatic Execution |
14:50:35 - 25-Nov-25 |
| Buy* | 295 | 58.00p | Automatic Execution |
14:50:35 - 25-Nov-25 |
| Buy* | 292 | 58.00p | Automatic Execution |
14:50:35 - 25-Nov-25 |
| Buy* | 292 | 58.00p | Automatic Execution |
14:50:35 - 25-Nov-25 |
| Sell* | 135 | 57.85p | Automatic Execution |
14:49:26 - 25-Nov-25 |
| Buy* | 1,698 | 57.90p | Automatic Execution |
14:45:30 - 25-Nov-25 |
| Buy* | 2,663 | 57.90p | Automatic Execution |
14:45:30 - 25-Nov-25 |
| Sell* | 956 | 57.70p | Automatic Execution |
14:40:00 - 25-Nov-25 |
| Sell* | 768 | 57.70p | Automatic Execution |
14:40:00 - 25-Nov-25 |
| Buy* | 956 | 57.75p | Automatic Execution |
14:40:00 - 25-Nov-25 |
| Sell* | 6,949 | 57.70p | Automatic Execution |
14:40:00 - 25-Nov-25 |
| Sell* | 104 | 57.70p | Automatic Execution |
14:40:00 - 25-Nov-25 |
| Sell* | 31 | 57.70p | Automatic Execution |
14:40:00 - 25-Nov-25 |
| Sell* | 363 | 57.70p | Automatic Execution |
14:40:00 - 25-Nov-25 |
| Buy* | 8 | 57.75p | Automatic Execution |
14:38:03 - 25-Nov-25 |
| Buy* | 2,632 | 57.75p | Automatic Execution |
14:38:03 - 25-Nov-25 |
| Buy* | 1,700 | 57.75p | Automatic Execution |
14:38:03 - 25-Nov-25 |
| Buy* | 11 | 57.75p | Automatic Execution |
14:38:03 - 25-Nov-25 |
| Buy* | 11 | 57.75p | Automatic Execution |
14:38:03 - 25-Nov-25 |
| Buy* | 300 | 57.70p | Automatic Execution |
14:38:03 - 25-Nov-25 |
| Buy* | 1,432 | 57.55p | Automatic Execution |
14:35:29 - 25-Nov-25 |
| Buy* | 1,857 | 57.55p | Automatic Execution |
14:35:29 - 25-Nov-25 |
| Buy* | 108 | 57.55p | Automatic Execution |
14:35:29 - 25-Nov-25 |
| Buy* | 121 | 57.55p | Automatic Execution |
14:35:29 - 25-Nov-25 |
| Buy* | 2,963 | 57.55p | Automatic Execution |
14:35:29 - 25-Nov-25 |
| Sell* | 2,448 | 57.50p | Automatic Execution |
14:35:06 - 25-Nov-25 |
| Sell* | 1,896 | 57.55p | Automatic Execution |
14:35:06 - 25-Nov-25 |
| Sell* | 21 | 57.55p | Automatic Execution |
14:35:06 - 25-Nov-25 |
| Buy* | 50 | 57.60p | Automatic Execution |
14:33:54 - 25-Nov-25 |
| Buy* | 1,950 | 57.60p | Automatic Execution |
14:33:54 - 25-Nov-25 |
| Buy* | 1,277 | 57.45p | Automatic Execution |
14:31:46 - 25-Nov-25 |
| Buy* | 997 | 57.45p | Automatic Execution |
14:31:46 - 25-Nov-25 |
| Buy* | 1,847 | 57.45p | Automatic Execution |
14:31:46 - 25-Nov-25 |
| Buy* | 1,714 | 57.45p | Automatic Execution |
14:31:46 - 25-Nov-25 |
| Buy* | 1,896 | 57.35p | Automatic Execution |
14:26:12 - 25-Nov-25 |
| Buy* | 594 | 57.35p | Automatic Execution |
14:26:12 - 25-Nov-25 |
| Buy* | 560 | 57.35p | Automatic Execution |
14:23:15 - 25-Nov-25 |
| Buy* | 1,950 | 57.35p | Automatic Execution |
14:23:15 - 25-Nov-25 |
| Buy* | 1,945 | 57.35p | Automatic Execution |
14:22:14 - 25-Nov-25 |
| Buy* | 1,858 | 57.35p | Automatic Execution |
14:22:14 - 25-Nov-25 |