| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,196 | 70.221p | SI Trade |
16:37:10 - 18-Jun-25 |
| Buy* | 79,196 | 70.22065p | SI Trade Negotiated Trade |
16:37:06 - 18-Jun-25 |
| Sell* | 1,589 | 70.20p | Automatic Execution |
16:35:19 - 18-Jun-25 |
| Sell* | 890,296 | 70.20p | Uncrossing Trade |
16:35:19 - 18-Jun-25 |
| Sell* | 427 | 70.30p | Automatic Execution |
16:29:37 - 18-Jun-25 |
| Sell* | 2 | 70.30p | Automatic Execution |
16:29:37 - 18-Jun-25 |
| Sell* | 80 | 70.30p | Automatic Execution |
16:29:36 - 18-Jun-25 |
| Sell* | 254 | 70.35p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 5,300 | 70.35p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Buy* | 748 | 70.40p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Buy* | 125 | 70.40p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 1,717 | 70.30p | Automatic Execution |
16:28:29 - 18-Jun-25 |
| Sell* | 807 | 70.30p | Automatic Execution |
16:28:26 - 18-Jun-25 |
| Sell* | 913 | 70.35p | Automatic Execution |
16:26:52 - 18-Jun-25 |
| Buy* | 631 | 70.35p | Automatic Execution |
16:26:38 - 18-Jun-25 |
| Sell* | 54 | 70.25p | Automatic Execution |
16:26:38 - 18-Jun-25 |
| Sell* | 1,035 | 70.30p | Automatic Execution |
16:26:38 - 18-Jun-25 |
| Sell* | 20 | 70.30p | Automatic Execution |
16:26:01 - 18-Jun-25 |
| Buy* | 161 | 70.40p | SI Trade |
16:25:11 - 18-Jun-25 |
| Sell* | 1,771 | 70.40p | Automatic Execution |
16:21:50 - 18-Jun-25 |
| Buy* | 1,018 | 70.40p | Automatic Execution |
16:21:40 - 18-Jun-25 |
| Buy* | 2,092 | 70.40p | Automatic Execution |
16:21:39 - 18-Jun-25 |
| Sell* | 4,175 | 70.40p | Automatic Execution |
16:21:38 - 18-Jun-25 |
| Sell* | 5,937 | 70.40p | Automatic Execution |
16:21:38 - 18-Jun-25 |
| Sell* | 1,236 | 70.40p | Automatic Execution |
16:21:38 - 18-Jun-25 |
| Unknown* | 159 | 70.425p | SI Trade |
16:21:32 - 18-Jun-25 |
| Sell* | 1,228 | 70.40p | Automatic Execution |
16:19:08 - 18-Jun-25 |
| Buy* | 433 | 70.45p | Automatic Execution |
16:16:33 - 18-Jun-25 |
| Sell* | 599 | 70.45p | Automatic Execution |
16:16:33 - 18-Jun-25 |
| Sell* | 260 | 70.45p | Automatic Execution |
16:16:33 - 18-Jun-25 |
| Buy* | 36 | 70.50p | Automatic Execution |
16:11:52 - 18-Jun-25 |
| Buy* | 2,649 | 70.50p | Automatic Execution |
16:11:52 - 18-Jun-25 |
| Buy* | 1,226 | 70.50p | Automatic Execution |
16:11:52 - 18-Jun-25 |
| Buy* | 76 | 70.50p | Automatic Execution |
16:11:52 - 18-Jun-25 |
| Buy* | 63 | 70.50p | Automatic Execution |
16:11:52 - 18-Jun-25 |
| Buy* | 63 | 70.50p | Automatic Execution |
16:09:15 - 18-Jun-25 |
| Buy* | 52 | 70.50p | Automatic Execution |
16:09:15 - 18-Jun-25 |
| Buy* | 438 | 70.50p | Automatic Execution |
16:09:15 - 18-Jun-25 |
| Buy* | 91 | 70.50p | Automatic Execution |
16:09:12 - 18-Jun-25 |
| Buy* | 43 | 70.50p | Automatic Execution |
16:09:12 - 18-Jun-25 |
| Buy* | 1,732 | 70.50p | Automatic Execution |
16:09:12 - 18-Jun-25 |
| Unknown* | 631 | 70.45p | SI Trade |
16:07:25 - 18-Jun-25 |
| Sell* | 2,010 | 70.45p | Automatic Execution |
16:06:54 - 18-Jun-25 |
| Sell* | 2,694 | 70.45p | Automatic Execution |
16:06:54 - 18-Jun-25 |
| Sell* | 312 | 70.50p | Automatic Execution |
16:06:39 - 18-Jun-25 |
| Unknown* | 856 | 70.50p | SI Trade |
16:05:41 - 18-Jun-25 |
| Sell* | 1,727 | 70.50p | Automatic Execution |
16:03:45 - 18-Jun-25 |
| Buy* | 261 | 70.55p | Automatic Execution |
16:03:45 - 18-Jun-25 |
| Buy* | 28 | 70.55p | Automatic Execution |
16:03:45 - 18-Jun-25 |
| Buy* | 2,889 | 70.55p | Automatic Execution |
16:03:45 - 18-Jun-25 |
| Sell* | 567 | 70.50p | SI Trade |
16:03:04 - 18-Jun-25 |
| Sell* | 1,053 | 70.50p | Automatic Execution |
16:03:04 - 18-Jun-25 |
| Sell* | 2,387 | 70.50p | Automatic Execution |
16:03:04 - 18-Jun-25 |
| Sell* | 15,000 | 70.50p | Automatic Execution |
16:03:04 - 18-Jun-25 |
| Sell* | 2,562 | 70.50p | SI Trade |
16:02:46 - 18-Jun-25 |
| Unknown* | 847 | 70.60p | SI Trade |
15:56:51 - 18-Jun-25 |
| Sell* | 1 | 70.5582p | Ordinary |
15:55:22 - 18-Jun-25 |
| Sell* | 3,694 | 70.60p | Automatic Execution |
15:54:24 - 18-Jun-25 |
| Sell* | 586 | 70.60p | Automatic Execution |
15:54:24 - 18-Jun-25 |
| Buy* | 2,895 | 70.70p | SI Trade |
15:52:05 - 18-Jun-25 |
| Sell* | 230 | 70.65p | Automatic Execution |
15:50:33 - 18-Jun-25 |
| Unknown* | 522 | 70.75p | SI Trade |
15:50:00 - 18-Jun-25 |
| Sell* | 596 | 70.70p | Automatic Execution |
15:49:10 - 18-Jun-25 |
| Sell* | 1,013 | 70.70p | Automatic Execution |
15:49:10 - 18-Jun-25 |
| Unknown* | 1,926 | 70.775p | SI Trade |
15:47:01 - 18-Jun-25 |
| Buy* | 291 | 70.75p | Automatic Execution |
15:46:52 - 18-Jun-25 |
| Buy* | 141 | 70.75p | Automatic Execution |
15:46:52 - 18-Jun-25 |
| Buy* | 142 | 70.75p | Automatic Execution |
15:46:52 - 18-Jun-25 |
| Buy* | 411 | 70.70p | Automatic Execution |
15:46:48 - 18-Jun-25 |
| Buy* | 202 | 70.70p | Automatic Execution |
15:46:48 - 18-Jun-25 |
| Buy* | 201 | 70.70p | Automatic Execution |
15:46:48 - 18-Jun-25 |
| Buy* | 80 | 70.70p | Automatic Execution |
15:46:48 - 18-Jun-25 |
| Buy* | 10,000 | 70.64p | Ordinary |
15:46:31 - 18-Jun-25 |
| Sell* | 599 | 70.60p | Automatic Execution |
15:41:00 - 18-Jun-25 |
| Sell* | 622 | 70.60p | Automatic Execution |
15:41:00 - 18-Jun-25 |
| Buy* | 294 | 70.70p | Automatic Execution |
15:38:45 - 18-Jun-25 |
| Buy* | 300 | 70.70p | Automatic Execution |
15:38:45 - 18-Jun-25 |
| Buy* | 207 | 70.70p | Automatic Execution |
15:38:45 - 18-Jun-25 |
| Sell* | 653 | 70.65p | Automatic Execution |
15:33:17 - 18-Jun-25 |
| Sell* | 1,160 | 70.65p | Automatic Execution |
15:33:17 - 18-Jun-25 |
| Sell* | 1,198 | 70.65p | Automatic Execution |
15:33:17 - 18-Jun-25 |
| Sell* | 2,291 | 70.65p | Automatic Execution |
15:33:17 - 18-Jun-25 |
| Sell* | 507 | 70.70p | Automatic Execution |
15:32:00 - 18-Jun-25 |
| Sell* | 438 | 70.70p | Automatic Execution |
15:32:00 - 18-Jun-25 |
| Buy* | 16,673 | 70.70p | Automatic Execution |
15:31:57 - 18-Jun-25 |
| Buy* | 95 | 70.70p | Automatic Execution |
15:31:57 - 18-Jun-25 |
| Buy* | 6,301 | 70.70p | Automatic Execution |
15:31:57 - 18-Jun-25 |
| Sell* | 1,051 | 70.70p | Automatic Execution |
15:31:57 - 18-Jun-25 |
| Sell* | 578 | 70.70p | Automatic Execution |
15:31:57 - 18-Jun-25 |
| Sell* | 302 | 70.70p | Automatic Execution |
15:31:57 - 18-Jun-25 |
| Sell* | 1,640 | 70.70p | Automatic Execution |
15:30:54 - 18-Jun-25 |
| Sell* | 278 | 70.75p | Automatic Execution |
15:22:50 - 18-Jun-25 |
| Sell* | 358 | 70.75p | Automatic Execution |
15:22:50 - 18-Jun-25 |
| Sell* | 302 | 70.75p | Automatic Execution |
15:22:50 - 18-Jun-25 |
| Sell* | 677 | 70.75p | Automatic Execution |
15:22:50 - 18-Jun-25 |
| Sell* | 299 | 70.75p | Automatic Execution |
15:22:50 - 18-Jun-25 |
| Buy* | 19,714 | 70.60p | Automatic Execution |
15:17:17 - 18-Jun-25 |
| Sell* | 625 | 70.60p | Automatic Execution |
15:17:17 - 18-Jun-25 |
| Sell* | 894 | 70.60p | Automatic Execution |
15:17:17 - 18-Jun-25 |
| Sell* | 2,900 | 70.60p | Automatic Execution |
15:17:17 - 18-Jun-25 |
| Sell* | 427 | 70.65p | Automatic Execution |
15:17:17 - 18-Jun-25 |
| Sell* | 440 | 70.65p | Automatic Execution |
15:17:17 - 18-Jun-25 |
| Buy* | 48 | 70.55p | Automatic Execution |
15:16:59 - 18-Jun-25 |
| Buy* | 48 | 70.55p | Automatic Execution |
15:16:59 - 18-Jun-25 |
| Buy* | 48 | 70.55p | Automatic Execution |
15:16:59 - 18-Jun-25 |
| Buy* | 48 | 70.55p | Automatic Execution |
15:16:59 - 18-Jun-25 |
| Buy* | 48 | 70.55p | Automatic Execution |
15:16:58 - 18-Jun-25 |
| Buy* | 67 | 70.55p | Automatic Execution |
15:16:58 - 18-Jun-25 |
| Buy* | 709 | 70.35p | Automatic Execution |
15:16:57 - 18-Jun-25 |
| Buy* | 12,346 | 70.35p | Automatic Execution |
15:16:57 - 18-Jun-25 |
| Sell* | 725 | 70.35p | Automatic Execution |
15:16:57 - 18-Jun-25 |
| Sell* | 8,684 | 70.35p | Automatic Execution |
15:16:57 - 18-Jun-25 |
| Sell* | 317 | 70.35p | Automatic Execution |
15:16:57 - 18-Jun-25 |
| Sell* | 999 | 70.35p | Automatic Execution |
15:16:57 - 18-Jun-25 |
| Sell* | 110 | 70.40p | Automatic Execution |
15:16:57 - 18-Jun-25 |
| Buy* | 32 | 70.484p | Ordinary |
15:13:04 - 18-Jun-25 |
| Sell* | 412 | 70.45p | Automatic Execution |
15:09:58 - 18-Jun-25 |
| Buy* | 1,056 | 70.60p | Automatic Execution |
15:09:58 - 18-Jun-25 |
| Buy* | 545 | 70.45p | Automatic Execution |
15:09:11 - 18-Jun-25 |
| Buy* | 182 | 70.45p | Automatic Execution |
15:09:11 - 18-Jun-25 |
| Buy* | 182 | 70.45p | Automatic Execution |
15:09:11 - 18-Jun-25 |
| Buy* | 2,112 | 70.45p | Automatic Execution |
15:09:11 - 18-Jun-25 |
| Sell* | 848 | 70.20p | Automatic Execution |
15:03:39 - 18-Jun-25 |
| Sell* | 628 | 70.20p | Automatic Execution |
15:03:39 - 18-Jun-25 |
| Buy* | 1,155 | 70.30p | Automatic Execution |
15:03:34 - 18-Jun-25 |
| Buy* | 3,220 | 70.30p | Automatic Execution |
15:03:34 - 18-Jun-25 |
| Buy* | 1,440 | 70.30p | Automatic Execution |
15:03:34 - 18-Jun-25 |
| Buy* | 712 | 70.30p | Automatic Execution |
15:03:34 - 18-Jun-25 |
| Buy* | 5,667 | 70.30p | Automatic Execution |
15:03:34 - 18-Jun-25 |
| Sell* | 671 | 70.30p | Automatic Execution |
15:03:34 - 18-Jun-25 |
| Sell* | 959 | 70.30p | Automatic Execution |
15:03:34 - 18-Jun-25 |
| Sell* | 5,300 | 70.30p | Automatic Execution |
15:03:34 - 18-Jun-25 |
| Sell* | 502 | 70.35p | Automatic Execution |
15:03:34 - 18-Jun-25 |
| Sell* | 674 | 70.35p | Automatic Execution |
15:03:34 - 18-Jun-25 |
| Buy* | 4,778 | 70.40p | Automatic Execution |
15:02:23 - 18-Jun-25 |
| Buy* | 577 | 70.35p | Automatic Execution |
15:02:21 - 18-Jun-25 |
| Buy* | 166 | 70.35p | Automatic Execution |
15:02:21 - 18-Jun-25 |
| Buy* | 166 | 70.35p | Automatic Execution |
15:02:21 - 18-Jun-25 |
| Sell* | 315 | 70.20p | Automatic Execution |
15:00:31 - 18-Jun-25 |
| Sell* | 1,029 | 70.20p | Automatic Execution |
15:00:31 - 18-Jun-25 |
| Unknown* | 1,808 | 70.275p | SI Trade |
14:59:41 - 18-Jun-25 |
| Sell* | 232 | 70.15p | Automatic Execution |
14:53:34 - 18-Jun-25 |
| Buy* | 698 | 70.20p | Automatic Execution |
14:49:43 - 18-Jun-25 |
| Buy* | 153 | 70.20p | Automatic Execution |
14:49:43 - 18-Jun-25 |
| Buy* | 752 | 70.20p | Automatic Execution |
14:49:43 - 18-Jun-25 |
| Buy* | 547 | 70.15p | Automatic Execution |
14:49:05 - 18-Jun-25 |
| Buy* | 230 | 70.15p | Automatic Execution |
14:49:05 - 18-Jun-25 |
| Buy* | 230 | 70.15p | Automatic Execution |
14:49:05 - 18-Jun-25 |
| Buy* | 215 | 70.15p | Automatic Execution |
14:49:05 - 18-Jun-25 |
| Buy* | 4,441 | 70.15p | Automatic Execution |
14:49:05 - 18-Jun-25 |
| Buy* | 198 | 70.15p | Automatic Execution |
14:49:05 - 18-Jun-25 |
| Sell* | 2,500 | 70.08p | Ordinary |
14:45:20 - 18-Jun-25 |
| Sell* | 1,500 | 70.078p | Ordinary |
14:42:47 - 18-Jun-25 |
| Buy* | 144 | 70.15p | Automatic Execution |
14:37:56 - 18-Jun-25 |
| Buy* | 556 | 70.15p | Automatic Execution |
14:37:56 - 18-Jun-25 |
| Buy* | 222 | 70.10p | Automatic Execution |
14:37:56 - 18-Jun-25 |
| Buy* | 108 | 70.05p | Automatic Execution |
14:36:01 - 18-Jun-25 |
| Buy* | 509 | 70.05p | Automatic Execution |
14:35:40 - 18-Jun-25 |
| Buy* | 2,458 | 70.05p | Automatic Execution |
14:35:40 - 18-Jun-25 |
| Unknown* | 10 | 69.95p | OTC Trade |
14:35:26 - 18-Jun-25 |
| Sell* | 546 | 69.95p | Automatic Execution |
14:34:25 - 18-Jun-25 |
| Sell* | 486 | 70.05p | Automatic Execution |
14:33:00 - 18-Jun-25 |
| Sell* | 1,124 | 70.05p | Automatic Execution |
14:33:00 - 18-Jun-25 |
| Sell* | 30 | 70.05p | Automatic Execution |
14:33:00 - 18-Jun-25 |
| Sell* | 15,000 | 70.05p | Automatic Execution |
14:33:00 - 18-Jun-25 |
| Sell* | 1,931 | 70.15p | Automatic Execution |
14:30:08 - 18-Jun-25 |
| Sell* | 599 | 70.15p | Automatic Execution |
14:30:08 - 18-Jun-25 |
| Sell* | 40 | 70.15p | Automatic Execution |
14:30:08 - 18-Jun-25 |
| Buy* | 631 | 70.225p | SI Trade |
14:19:51 - 18-Jun-25 |
| Sell* | 1,131 | 70.20p | Automatic Execution |
14:11:18 - 18-Jun-25 |
| Sell* | 313 | 70.20p | Automatic Execution |
14:11:18 - 18-Jun-25 |
| Sell* | 17,474 | 70.25p | Automatic Execution |
14:11:17 - 18-Jun-25 |
| Sell* | 5,476 | 70.25p | Automatic Execution |
14:11:17 - 18-Jun-25 |
| Sell* | 2,050 | 70.25p | Automatic Execution |
14:11:17 - 18-Jun-25 |
| Sell* | 1,272 | 70.30p | SI Trade |
14:05:51 - 18-Jun-25 |
| Sell* | 304 | 70.30p | Automatic Execution |
13:59:56 - 18-Jun-25 |
| Sell* | 2,104 | 70.30p | SI Trade |
13:59:55 - 18-Jun-25 |
| Sell* | 1,330 | 70.30p | SI Trade |
13:59:55 - 18-Jun-25 |
| Sell* | 10,930 | 70.30p | Automatic Execution |
13:59:55 - 18-Jun-25 |
| Buy* | 161 | 70.40p | Automatic Execution |
13:54:10 - 18-Jun-25 |
| Buy* | 638 | 70.40p | Automatic Execution |
13:53:42 - 18-Jun-25 |
| Buy* | 3,163 | 70.25p | Automatic Execution |
13:53:40 - 18-Jun-25 |
| Buy* | 19,852 | 70.25p | Automatic Execution |
13:53:40 - 18-Jun-25 |
| Buy* | 1,985 | 70.25p | Automatic Execution |
13:53:40 - 18-Jun-25 |
| Buy* | 320 | 70.15p | Automatic Execution |
13:52:45 - 18-Jun-25 |
| Buy* | 450 | 70.15p | Automatic Execution |
13:52:45 - 18-Jun-25 |
| Buy* | 5,000 | 70.10p | Automatic Execution |
13:52:45 - 18-Jun-25 |
| Sell* | 644 | 70.00p | Automatic Execution |
13:51:41 - 18-Jun-25 |
| Sell* | 79 | 70.00p | Automatic Execution |
13:51:41 - 18-Jun-25 |
| Sell* | 1,123 | 70.10p | Automatic Execution |
13:49:59 - 18-Jun-25 |
| Sell* | 1,060 | 70.15p | Automatic Execution |
13:43:11 - 18-Jun-25 |
| Sell* | 1,160 | 70.15p | Automatic Execution |
13:43:11 - 18-Jun-25 |
| Sell* | 376 | 70.20p | Automatic Execution |
13:43:11 - 18-Jun-25 |
| Sell* | 10,000 | 70.20p | Automatic Execution |
13:40:27 - 18-Jun-25 |
| Buy* | 300 | 70.377p | Ordinary |
13:36:44 - 18-Jun-25 |
| Unknown* | 630 | 70.375p | SI Trade |
13:30:41 - 18-Jun-25 |
| Sell* | 2,863 | 70.25p | Automatic Execution |
13:30:00 - 18-Jun-25 |
| Sell* | 2,090 | 70.25p | Automatic Execution |
13:30:00 - 18-Jun-25 |
| Buy* | 47 | 70.25p | Automatic Execution |
13:29:48 - 18-Jun-25 |
| Buy* | 47 | 70.25p | Automatic Execution |
13:29:41 - 18-Jun-25 |