Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 47.40p SI Trade
 16:35:07 - 04-Feb-26
Sell* 833,540 47.40p Uncrossing Trade
 16:35:07 - 04-Feb-26
Buy* 503 47.52p Automatic Execution
 16:26:46 - 04-Feb-26
Buy* 510 47.52p Automatic Execution
 16:26:46 - 04-Feb-26
Buy* 488 47.52p Automatic Execution
 16:26:46 - 04-Feb-26
Buy* 244 47.50p Automatic Execution
 16:26:46 - 04-Feb-26
Buy* 1,006 47.50p Automatic Execution
 16:26:46 - 04-Feb-26
Buy* 413 47.50p Automatic Execution
 16:26:46 - 04-Feb-26
Buy* 1,790 47.48p Automatic Execution
 16:26:38 - 04-Feb-26
Buy* 475 47.48p Automatic Execution
 16:26:38 - 04-Feb-26
Buy* 501 47.48p Automatic Execution
 16:26:38 - 04-Feb-26
Buy* 477 47.48p Automatic Execution
 16:26:38 - 04-Feb-26
Buy* 984 47.46p Automatic Execution
 16:26:38 - 04-Feb-26
Buy* 1,024 47.44p Automatic Execution
 16:26:21 - 04-Feb-26
Buy* 1,051 47.44p Automatic Execution
 16:26:21 - 04-Feb-26
Buy* 514 47.46p Automatic Execution
 16:26:21 - 04-Feb-26
Buy* 550 47.46p Automatic Execution
 16:26:21 - 04-Feb-26
Buy* 510 47.46p Automatic Execution
 16:26:21 - 04-Feb-26
Buy* 1,045 47.46p Automatic Execution
 16:26:21 - 04-Feb-26
Buy* 1,879 47.44p Automatic Execution
 16:26:21 - 04-Feb-26
Buy* 842 47.44p Automatic Execution
 16:26:21 - 04-Feb-26
Buy* 211 47.44p Automatic Execution
 16:26:21 - 04-Feb-26
Sell* 28 47.42p Automatic Execution
 16:26:03 - 04-Feb-26
Sell* 300,000 47.40p SI Trade
 16:24:10 - 04-Feb-26
Buy* 1,828 47.44p Automatic Execution
 16:23:29 - 04-Feb-26
Buy* 872 47.42p Automatic Execution
 16:23:29 - 04-Feb-26
Buy* 1,251 47.42p Automatic Execution
 16:23:29 - 04-Feb-26
Buy* 872 47.40p Automatic Execution
 16:23:29 - 04-Feb-26
Buy* 436 47.40p Automatic Execution
 16:23:29 - 04-Feb-26
Sell* 7 47.40p Automatic Execution
 16:21:10 - 04-Feb-26
Buy* 374 47.44p Automatic Execution
 16:20:35 - 04-Feb-26
Buy* 2,686 47.44p Automatic Execution
 16:20:35 - 04-Feb-26
Buy* 582 47.44p Automatic Execution
 16:20:35 - 04-Feb-26
Buy* 169 47.40p Automatic Execution
 16:20:19 - 04-Feb-26
Buy* 2,383 47.40p Automatic Execution
 16:20:19 - 04-Feb-26
Buy* 300,000 47.40p Ordinary
 16:20:17 - 04-Feb-26
Buy* 2,531 47.42p Automatic Execution
 16:20:01 - 04-Feb-26
Buy* 393 47.42p Automatic Execution
 16:20:01 - 04-Feb-26
Buy* 988 47.42p Automatic Execution
 16:20:01 - 04-Feb-26
Buy* 3,392 47.40p Automatic Execution
 16:20:01 - 04-Feb-26
Buy* 1,063 47.40p Automatic Execution
 16:20:01 - 04-Feb-26
Buy* 1,000 47.38p Automatic Execution
 16:20:01 - 04-Feb-26
Sell* 2,500 47.36p Automatic Execution
 16:19:54 - 04-Feb-26
Sell* 900 47.40p SI Trade
 16:18:11 - 04-Feb-26
Buy* 4,132 47.42p Automatic Execution
 16:15:44 - 04-Feb-26
Buy* 2,649 47.42p Automatic Execution
 16:15:44 - 04-Feb-26
Buy* 3,392 47.42p Automatic Execution
 16:15:44 - 04-Feb-26
Buy* 2,996 47.40p Automatic Execution
 16:13:11 - 04-Feb-26
Buy* 513 47.40p Automatic Execution
 16:13:11 - 04-Feb-26
Buy* 235 47.36p Automatic Execution
 16:13:06 - 04-Feb-26
Buy* 1,500 47.36p Automatic Execution
 16:13:06 - 04-Feb-26
Unknown* 751 47.32p SI Trade
 16:10:40 - 04-Feb-26
Sell* 1,139 47.54p Automatic Execution
 16:05:58 - 04-Feb-26
Sell* 1,148 47.56p Automatic Execution
 16:05:36 - 04-Feb-26
Sell* 5,000 47.56p Automatic Execution
 16:05:36 - 04-Feb-26
Sell* 1,500 47.62p Automatic Execution
 16:01:56 - 04-Feb-26
Buy* 1,870 47.68p Automatic Execution
 16:01:56 - 04-Feb-26
Buy* 1,500 47.68p Automatic Execution
 16:01:56 - 04-Feb-26
Sell* 1,500 47.62p Automatic Execution
 16:01:55 - 04-Feb-26
Buy* 350 47.68p Automatic Execution
 16:01:55 - 04-Feb-26
Buy* 227 47.68p Automatic Execution
 16:01:47 - 04-Feb-26
Sell* 4,006 47.62p Automatic Execution
 16:01:30 - 04-Feb-26
Sell* 1,139 47.62p Automatic Execution
 16:01:30 - 04-Feb-26
Buy* 113 47.70p Automatic Execution
 15:59:49 - 04-Feb-26
Buy* 2,996 47.70p Automatic Execution
 15:59:49 - 04-Feb-26
Buy* 1,924 47.70p Automatic Execution
 15:59:49 - 04-Feb-26
Sell* 1 47.5628p Ordinary
 15:55:21 - 04-Feb-26
Buy* 1,090 47.64p Automatic Execution
 15:54:58 - 04-Feb-26
Buy* 2,692 47.64p Automatic Execution
 15:54:58 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:54:12 - 04-Feb-26
Buy* 30 47.60p Automatic Execution
 15:54:12 - 04-Feb-26
Sell* 30 47.58p Automatic Execution
 15:54:12 - 04-Feb-26
Sell* 928 47.58p Automatic Execution
 15:54:12 - 04-Feb-26
Buy* 70 47.60p Automatic Execution
 15:54:12 - 04-Feb-26
Buy* 30 47.58p Automatic Execution
 15:54:12 - 04-Feb-26
Sell* 822 47.56p Automatic Execution
 15:54:12 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:59 - 04-Feb-26
Sell* 1,450 47.58p Automatic Execution
 15:53:59 - 04-Feb-26
Sell* 312 47.58p Automatic Execution
 15:53:59 - 04-Feb-26
Sell* 156 47.58p Automatic Execution
 15:53:59 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:59 - 04-Feb-26
Buy* 156 47.60p Automatic Execution
 15:53:59 - 04-Feb-26
Buy* 521 47.60p Automatic Execution
 15:53:59 - 04-Feb-26
Sell* 383 47.58p Automatic Execution
 15:53:59 - 04-Feb-26
Sell* 468 47.58p Automatic Execution
 15:53:59 - 04-Feb-26
Sell* 521 47.58p Automatic Execution
 15:53:59 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:59 - 04-Feb-26
Buy* 713 47.60p Automatic Execution
 15:53:59 - 04-Feb-26
Sell* 834 47.58p Automatic Execution
 15:53:58 - 04-Feb-26
Sell* 713 47.58p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Sell* 796 47.58p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 237 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 284 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Sell* 393 47.58p Automatic Execution
 15:53:58 - 04-Feb-26
Sell* 521 47.58p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Sell* 864 47.58p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 521 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Sell* 849 47.58p Automatic Execution
 15:53:58 - 04-Feb-26
Sell* 521 47.58p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Sell* 1,648 47.58p Automatic Execution
 15:53:58 - 04-Feb-26
Sell* 72 47.58p Automatic Execution
 15:53:58 - 04-Feb-26
Sell* 864 47.58p Automatic Execution
 15:53:58 - 04-Feb-26
Sell* 2,504 47.58p Automatic Execution
 15:53:58 - 04-Feb-26
Sell* 869 47.58p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:53:58 - 04-Feb-26
Buy* 1,804 47.54p Automatic Execution
 15:53:27 - 04-Feb-26
Buy* 487 47.56p Automatic Execution
 15:53:27 - 04-Feb-26
Buy* 2,504 47.56p Automatic Execution
 15:53:27 - 04-Feb-26
Buy* 554 47.54p Automatic Execution
 15:53:27 - 04-Feb-26
Buy* 1,381 47.54p Automatic Execution
 15:53:27 - 04-Feb-26
Buy* 2 47.54p SI Trade
 15:51:33 - 04-Feb-26
Sell* 3,910 47.48p Automatic Execution
 15:47:06 - 04-Feb-26
Sell* 586 47.48p Automatic Execution
 15:47:06 - 04-Feb-26
Buy* 867 47.54p Automatic Execution
 15:46:52 - 04-Feb-26
Buy* 530 47.44p Automatic Execution
 15:42:37 - 04-Feb-26
Sell* 941 47.38p Automatic Execution
 15:41:45 - 04-Feb-26
Buy* 473 47.48p Automatic Execution
 15:41:37 - 04-Feb-26
Buy* 332 47.48p Automatic Execution
 15:41:37 - 04-Feb-26
Sell* 61 47.40p Automatic Execution
 15:41:37 - 04-Feb-26
Sell* 975 47.40p Automatic Execution
 15:41:37 - 04-Feb-26
Sell* 558 47.50p Automatic Execution
 15:41:15 - 04-Feb-26
Sell* 2,382 47.50p Automatic Execution
 15:41:15 - 04-Feb-26
Sell* 279 47.50p Automatic Execution
 15:41:15 - 04-Feb-26
Buy* 5,235 47.62p Automatic Execution
 15:41:15 - 04-Feb-26
Buy* 1,795 47.60p Automatic Execution
 15:41:15 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:41:15 - 04-Feb-26
Buy* 800 47.40p Automatic Execution
 15:41:02 - 04-Feb-26
Buy* 4,824 47.34p Automatic Execution
 15:41:01 - 04-Feb-26
Buy* 56 47.28p Automatic Execution
 15:39:42 - 04-Feb-26
Sell* 2,352 47.24p Automatic Execution
 15:39:42 - 04-Feb-26
Sell* 56 47.24p Automatic Execution
 15:39:42 - 04-Feb-26
Buy* 452 47.28p Automatic Execution
 15:39:42 - 04-Feb-26
Sell* 907 47.24p Automatic Execution
 15:39:38 - 04-Feb-26
Sell* 423 47.24p Automatic Execution
 15:39:38 - 04-Feb-26
Sell* 2,197 47.32p Automatic Execution
 15:38:36 - 04-Feb-26
Sell* 369 47.34p Automatic Execution
 15:38:36 - 04-Feb-26
Sell* 1,760 47.34p Automatic Execution
 15:38:36 - 04-Feb-26
Buy* 4,501 47.50p Automatic Execution
 15:38:36 - 04-Feb-26
Buy* 1,400 47.46p Automatic Execution
 15:38:36 - 04-Feb-26
Buy* 721 47.46p Automatic Execution
 15:38:36 - 04-Feb-26
Buy* 2,081 47.46p Automatic Execution
 15:38:36 - 04-Feb-26
Buy* 2,331 47.42p Automatic Execution
 15:38:36 - 04-Feb-26
Sell* 55 47.30p Automatic Execution
 15:37:41 - 04-Feb-26
Sell* 50,000 47.235p SI Trade
 15:35:56 - 04-Feb-26
Sell* 470 47.42p Automatic Execution
 15:33:05 - 04-Feb-26
Sell* 251 47.44p Automatic Execution
 15:32:36 - 04-Feb-26
Sell* 1,789 47.44p Automatic Execution
 15:32:19 - 04-Feb-26
Buy* 328 47.46p Automatic Execution
 15:32:07 - 04-Feb-26
Buy* 1,301 47.46p Automatic Execution
 15:32:07 - 04-Feb-26
Sell* 1,979 47.46p Automatic Execution
 15:32:00 - 04-Feb-26
Sell* 634 47.46p Automatic Execution
 15:31:59 - 04-Feb-26
Buy* 2,306 47.54p Automatic Execution
 15:31:59 - 04-Feb-26
Buy* 90 47.52p Automatic Execution
 15:31:55 - 04-Feb-26
Buy* 431 47.52p Automatic Execution
 15:31:55 - 04-Feb-26
Buy* 1,469 47.54p Automatic Execution
 15:31:34 - 04-Feb-26
Buy* 36 47.54p SI Trade
 15:31:30 - 04-Feb-26
Sell* 1,307 47.48p Automatic Execution
 15:31:30 - 04-Feb-26
Buy* 404 47.56p Automatic Execution
 15:31:17 - 04-Feb-26
Buy* 172 47.52p Automatic Execution
 15:31:17 - 04-Feb-26
Sell* 972 47.48p Automatic Execution
 15:31:17 - 04-Feb-26
Sell* 995 47.52p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 576 47.52p Automatic Execution
 15:31:16 - 04-Feb-26
Buy* 1,979 47.58p Automatic Execution
 15:31:16 - 04-Feb-26
Buy* 1,473 47.58p Automatic Execution
 15:31:16 - 04-Feb-26
Buy* 482 47.62p Automatic Execution
 15:19:37 - 04-Feb-26
Buy* 100 47.60p Automatic Execution
 15:19:37 - 04-Feb-26
Sell* 1,346 47.48p Automatic Execution
 15:15:47 - 04-Feb-26
Sell* 4,128 47.56p Automatic Execution
 15:14:03 - 04-Feb-26
Sell* 378 47.56p Automatic Execution
 15:14:01 - 04-Feb-26
Sell* 143 47.56p Automatic Execution
 15:13:35 - 04-Feb-26
Sell* 378 47.56p Automatic Execution
 15:13:35 - 04-Feb-26
Buy* 23 47.703p Ordinary
 15:11:43 - 04-Feb-26
Buy* 1,513 47.66p Automatic Execution
 15:08:05 - 04-Feb-26
Buy* 2,382 47.66p Automatic Execution
 15:08:05 - 04-Feb-26
Buy* 1,733 47.64p Automatic Execution
 15:07:38 - 04-Feb-26
Buy* 1,862 47.60p Automatic Execution
 15:07:38 - 04-Feb-26
Buy* 1,199 47.58p Automatic Execution
 15:07:38 - 04-Feb-26
Buy* 740 47.58p Automatic Execution
 15:07:38 - 04-Feb-26
Sell* 1,267 47.48p SI Trade
 15:01:43 - 04-Feb-26
Unknown* 826 47.54p SI Trade
 15:01:15 - 04-Feb-26
Sell* 1,104 47.50p Automatic Execution
 15:01:00 - 04-Feb-26
Sell* 10,000 47.50p Automatic Execution
 15:01:00 - 04-Feb-26
Sell* 189 47.52p SI Trade
 14:58:44 - 04-Feb-26
Sell* 1,011 47.52p Automatic Execution
 14:58:14 - 04-Feb-26
Sell* 2,632 47.54p Automatic Execution
 14:58:14 - 04-Feb-26
Sell* 1,010 47.54p Automatic Execution
 14:58:14 - 04-Feb-26
Buy* 82 47.64p SI Trade
 14:57:24 - 04-Feb-26
Buy* 2,070 47.6118p Ordinary
 14:55:52 - 04-Feb-26
Sell* 550 47.54p Automatic Execution
 14:52:57 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75