| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,132,269 | 65.40p | Uncrossing Trade |
16:35:09 - 18-Jul-25 |
| Buy* | 16 | 65.30p | SI Trade |
16:29:54 - 18-Jul-25 |
| Buy* | 400 | 65.25p | Automatic Execution |
16:29:43 - 18-Jul-25 |
| Buy* | 267 | 65.25p | Automatic Execution |
16:29:43 - 18-Jul-25 |
| Buy* | 6 | 65.25p | Automatic Execution |
16:29:42 - 18-Jul-25 |
| Buy* | 5,793 | 65.25p | Automatic Execution |
16:29:42 - 18-Jul-25 |
| Buy* | 7 | 65.25p | Automatic Execution |
16:29:42 - 18-Jul-25 |
| Sell* | 47 | 65.25p | Automatic Execution |
16:29:42 - 18-Jul-25 |
| Sell* | 3,363 | 65.25p | Automatic Execution |
16:29:42 - 18-Jul-25 |
| Sell* | 150 | 65.25p | Automatic Execution |
16:29:13 - 18-Jul-25 |
| Sell* | 2,474 | 65.25p | Automatic Execution |
16:29:07 - 18-Jul-25 |
| Sell* | 3,700 | 65.25p | Automatic Execution |
16:29:03 - 18-Jul-25 |
| Sell* | 100 | 65.25p | Automatic Execution |
16:29:03 - 18-Jul-25 |
| Sell* | 208 | 65.25p | Automatic Execution |
16:28:34 - 18-Jul-25 |
| Sell* | 208 | 65.25p | Automatic Execution |
16:28:34 - 18-Jul-25 |
| Sell* | 66 | 65.25p | Automatic Execution |
16:28:14 - 18-Jul-25 |
| Buy* | 273 | 65.25p | Automatic Execution |
16:28:10 - 18-Jul-25 |
| Sell* | 1,311 | 65.25p | Automatic Execution |
16:27:47 - 18-Jul-25 |
| Sell* | 200 | 65.25p | Automatic Execution |
16:27:47 - 18-Jul-25 |
| Sell* | 57 | 65.25p | Automatic Execution |
16:27:47 - 18-Jul-25 |
| Sell* | 1 | 65.25p | Automatic Execution |
16:27:47 - 18-Jul-25 |
| Sell* | 1,564 | 65.25p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Sell* | 2,757 | 65.25p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Sell* | 940 | 65.25p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Sell* | 200 | 65.25p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Buy* | 29 | 65.30p | SI Trade |
16:26:10 - 18-Jul-25 |
| Buy* | 580 | 65.30p | SI Trade |
16:25:06 - 18-Jul-25 |
| Buy* | 200 | 65.30p | Automatic Execution |
16:24:32 - 18-Jul-25 |
| Buy* | 6,490 | 65.30p | SI Trade |
16:24:13 - 18-Jul-25 |
| Buy* | 1,589 | 65.30p | Automatic Execution |
16:24:13 - 18-Jul-25 |
| Buy* | 7,787 | 65.30p | Automatic Execution |
16:20:31 - 18-Jul-25 |
| Buy* | 5,917 | 65.30p | Automatic Execution |
16:20:31 - 18-Jul-25 |
| Buy* | 368 | 65.30p | Automatic Execution |
16:16:32 - 18-Jul-25 |
| Buy* | 303 | 65.30p | Automatic Execution |
16:16:32 - 18-Jul-25 |
| Buy* | 3,700 | 65.30p | Automatic Execution |
16:16:32 - 18-Jul-25 |
| Buy* | 579 | 65.30p | Automatic Execution |
16:16:32 - 18-Jul-25 |
| Buy* | 581 | 65.30p | Automatic Execution |
16:16:32 - 18-Jul-25 |
| Buy* | 1,141 | 65.25p | Automatic Execution |
16:16:32 - 18-Jul-25 |
| Buy* | 503 | 65.25p | Automatic Execution |
16:16:32 - 18-Jul-25 |
| Buy* | 595 | 65.25p | Automatic Execution |
16:16:32 - 18-Jul-25 |
| Buy* | 1,142 | 65.25p | Automatic Execution |
16:16:32 - 18-Jul-25 |
| Buy* | 3,527 | 65.25p | Automatic Execution |
16:16:32 - 18-Jul-25 |
| Buy* | 173 | 65.25p | Automatic Execution |
16:16:32 - 18-Jul-25 |
| Buy* | 3,720 | 65.25p | Automatic Execution |
16:16:32 - 18-Jul-25 |
| Sell* | 3,447 | 65.20p | Automatic Execution |
16:16:00 - 18-Jul-25 |
| Sell* | 240 | 65.20p | Automatic Execution |
16:16:00 - 18-Jul-25 |
| Sell* | 1,503 | 65.20p | Automatic Execution |
16:16:00 - 18-Jul-25 |
| Sell* | 440 | 65.20p | Automatic Execution |
16:16:00 - 18-Jul-25 |
| Buy* | 1,141 | 65.20p | Automatic Execution |
16:15:43 - 18-Jul-25 |
| Buy* | 598 | 65.20p | Automatic Execution |
16:15:43 - 18-Jul-25 |
| Buy* | 554 | 65.20p | Automatic Execution |
16:15:43 - 18-Jul-25 |
| Buy* | 1,025 | 65.20p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Buy* | 543 | 65.20p | Automatic Execution |
16:15:00 - 18-Jul-25 |
| Sell* | 11 | 65.15p | Automatic Execution |
16:14:56 - 18-Jul-25 |
| Sell* | 220 | 65.20p | Automatic Execution |
16:14:55 - 18-Jul-25 |
| Sell* | 3,400 | 65.20p | Automatic Execution |
16:14:55 - 18-Jul-25 |
| Sell* | 1,196 | 65.20p | Automatic Execution |
16:14:55 - 18-Jul-25 |
| Sell* | 791 | 65.25p | Automatic Execution |
16:06:36 - 18-Jul-25 |
| Sell* | 67 | 65.25p | Automatic Execution |
16:06:32 - 18-Jul-25 |
| Sell* | 48 | 65.25p | Automatic Execution |
16:06:32 - 18-Jul-25 |
| Sell* | 469 | 65.25p | Automatic Execution |
16:06:32 - 18-Jul-25 |
| Sell* | 320 | 65.25p | Automatic Execution |
16:06:32 - 18-Jul-25 |
| Buy* | 2,708 | 65.25p | Automatic Execution |
16:06:28 - 18-Jul-25 |
| Buy* | 5,800 | 65.25p | Automatic Execution |
16:06:28 - 18-Jul-25 |
| Sell* | 3,848 | 65.25p | Automatic Execution |
16:06:28 - 18-Jul-25 |
| Sell* | 731 | 65.25p | Automatic Execution |
16:06:28 - 18-Jul-25 |
| Sell* | 584 | 65.25p | Automatic Execution |
16:06:28 - 18-Jul-25 |
| Sell* | 522 | 65.25p | Automatic Execution |
16:06:22 - 18-Jul-25 |
| Sell* | 230 | 65.25p | Automatic Execution |
16:06:22 - 18-Jul-25 |
| Sell* | 495 | 65.25p | Automatic Execution |
16:06:22 - 18-Jul-25 |
| Sell* | 3,002 | 65.25p | Automatic Execution |
16:06:22 - 18-Jul-25 |
| Sell* | 2,094 | 65.25p | Automatic Execution |
16:06:22 - 18-Jul-25 |
| Sell* | 1,754 | 65.25p | Automatic Execution |
16:06:22 - 18-Jul-25 |
| Sell* | 2,974 | 65.25p | Automatic Execution |
16:06:22 - 18-Jul-25 |
| Sell* | 2,026 | 65.25p | Automatic Execution |
16:06:22 - 18-Jul-25 |
| Sell* | 1,674 | 65.25p | Automatic Execution |
16:06:22 - 18-Jul-25 |
| Buy* | 5,000 | 65.303p | Ordinary |
16:04:48 - 18-Jul-25 |
| Sell* | 8,530 | 65.35p | Automatic Execution |
16:04:08 - 18-Jul-25 |
| Sell* | 1,500 | 65.35p | Automatic Execution |
16:04:08 - 18-Jul-25 |
| Buy* | 590 | 65.40p | Automatic Execution |
16:04:08 - 18-Jul-25 |
| Buy* | 537 | 65.40p | Automatic Execution |
16:04:08 - 18-Jul-25 |
| Buy* | 145 | 65.40p | Automatic Execution |
16:04:08 - 18-Jul-25 |
| Buy* | 1,777 | 65.40p | Automatic Execution |
16:04:08 - 18-Jul-25 |
| Buy* | 1,594 | 65.40p | Automatic Execution |
16:04:08 - 18-Jul-25 |
| Buy* | 1,196 | 65.35p | Automatic Execution |
16:03:59 - 18-Jul-25 |
| Buy* | 553 | 65.35p | Automatic Execution |
16:03:59 - 18-Jul-25 |
| Buy* | 510 | 65.35p | Automatic Execution |
16:03:59 - 18-Jul-25 |
| Buy* | 1,440 | 65.35p | Automatic Execution |
16:03:59 - 18-Jul-25 |
| Buy* | 610 | 65.30p | Automatic Execution |
16:03:59 - 18-Jul-25 |
| Buy* | 522 | 65.30p | Automatic Execution |
16:03:59 - 18-Jul-25 |
| Buy* | 1,379 | 65.30p | Automatic Execution |
16:03:59 - 18-Jul-25 |
| Buy* | 527 | 65.30p | Automatic Execution |
16:03:59 - 18-Jul-25 |
| Buy* | 611 | 65.30p | Automatic Execution |
16:03:59 - 18-Jul-25 |
| Buy* | 5,259 | 65.30p | Automatic Execution |
16:03:59 - 18-Jul-25 |
| Buy* | 346 | 65.30p | Automatic Execution |
16:03:59 - 18-Jul-25 |
| Buy* | 848 | 65.30p | Automatic Execution |
16:03:59 - 18-Jul-25 |
| Buy* | 29,152 | 65.30p | Automatic Execution |
16:03:55 - 18-Jul-25 |
| Buy* | 4,000 | 65.253p | Ordinary |
15:59:04 - 18-Jul-25 |
| Sell* | 320 | 65.25p | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Sell* | 3,270 | 65.25p | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Sell* | 115 | 65.25p | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Buy* | 1 | 65.3281p | Ordinary |
15:55:12 - 18-Jul-25 |
| Sell* | 2,274 | 65.30p | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 588 | 65.30p | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 466 | 65.30p | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1,017 | 65.35p | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2,324 | 65.35p | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1,025 | 65.35p | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 4,394 | 65.35p | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 6,513 | 65.35p | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 9,965 | 65.35p | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1,032 | 65.35p | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 3,586 | 65.40p | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 2,300 | 65.40p | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 1,425 | 65.40p | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 414 | 65.40p | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 683 | 65.35p | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 402 | 65.35p | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 921 | 65.30p | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1,152 | 65.25p | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1,540 | 65.25p | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 206 | 65.20p | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 646 | 65.20p | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 5,039 | 65.15p | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 310 | 65.15p | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1,045 | 65.15p | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1,533 | 65.15p | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 1,445 | 65.15p | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 24 | 65.15p | Automatic Execution |
15:42:00 - 18-Jul-25 |
| Sell* | 1,154 | 65.15p | Automatic Execution |
15:42:00 - 18-Jul-25 |
| Sell* | 952 | 65.15p | Automatic Execution |
15:42:00 - 18-Jul-25 |
| Sell* | 348 | 65.15p | Automatic Execution |
15:42:00 - 18-Jul-25 |
| Sell* | 95 | 65.15p | Automatic Execution |
15:42:00 - 18-Jul-25 |
| Sell* | 12 | 65.15p | Automatic Execution |
15:42:00 - 18-Jul-25 |
| Sell* | 1,196 | 65.15p | Automatic Execution |
15:39:01 - 18-Jul-25 |
| Sell* | 550 | 65.15p | Automatic Execution |
15:39:01 - 18-Jul-25 |
| Sell* | 1,227 | 65.20p | Automatic Execution |
15:39:01 - 18-Jul-25 |
| Sell* | 620 | 65.20p | Automatic Execution |
15:39:01 - 18-Jul-25 |
| Buy* | 1,276 | 65.20p | Automatic Execution |
15:35:30 - 18-Jul-25 |
| Sell* | 2,562 | 65.15p | Automatic Execution |
15:34:40 - 18-Jul-25 |
| Sell* | 287 | 65.15p | Automatic Execution |
15:34:40 - 18-Jul-25 |
| Sell* | 91 | 65.15p | Automatic Execution |
15:34:40 - 18-Jul-25 |
| Sell* | 3,560 | 65.15p | Automatic Execution |
15:34:40 - 18-Jul-25 |
| Sell* | 5,025 | 65.15p | Automatic Execution |
15:34:40 - 18-Jul-25 |
| Sell* | 122 | 65.15p | Automatic Execution |
15:34:40 - 18-Jul-25 |
| Buy* | 2,583 | 65.20p | Automatic Execution |
15:34:31 - 18-Jul-25 |
| Buy* | 318 | 65.20p | Automatic Execution |
15:34:31 - 18-Jul-25 |
| Buy* | 5,168 | 65.20p | Automatic Execution |
15:34:31 - 18-Jul-25 |
| Buy* | 1,287 | 65.15p | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 5,800 | 65.15p | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 294 | 65.15p | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 54 | 65.15p | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 104 | 65.20p | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 6 | 65.20p | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 46 | 65.20p | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 3,520 | 65.25p | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1,237 | 65.30p | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 2,475 | 65.30p | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 780 | 65.30p | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 141 | 65.30p | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1,029 | 65.30p | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1,090 | 65.30p | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 110 | 65.30p | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 5 | 65.30p | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 290 | 65.35p | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 4,310 | 65.35p | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 521 | 65.35p | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 2,177 | 65.35p | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 576 | 65.35p | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 330 | 65.35p | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 7,118 | 65.35p | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 1,072 | 65.35p | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 2 | 65.3605p | Ordinary |
15:16:08 - 18-Jul-25 |
| Buy* | 40 | 65.387p | Ordinary |
15:16:07 - 18-Jul-25 |
| Buy* | 345 | 65.40p | Automatic Execution |
15:15:36 - 18-Jul-25 |
| Buy* | 635 | 65.40p | Automatic Execution |
15:15:10 - 18-Jul-25 |
| Buy* | 164 | 65.40p | Automatic Execution |
15:15:10 - 18-Jul-25 |
| Buy* | 611 | 65.40p | Automatic Execution |
15:15:10 - 18-Jul-25 |
| Buy* | 598 | 65.40p | Automatic Execution |
15:15:08 - 18-Jul-25 |
| Buy* | 58 | 65.40p | Automatic Execution |
15:14:25 - 18-Jul-25 |
| Buy* | 5,700 | 65.40p | Automatic Execution |
15:10:36 - 18-Jul-25 |
| Sell* | 1,222 | 65.45p | Automatic Execution |
15:10:35 - 18-Jul-25 |
| Sell* | 1,223 | 65.45p | Automatic Execution |
15:10:35 - 18-Jul-25 |
| Sell* | 659 | 65.45p | Automatic Execution |
15:10:35 - 18-Jul-25 |
| Sell* | 526 | 65.45p | Automatic Execution |
15:10:35 - 18-Jul-25 |
| Sell* | 1,212 | 65.55p | Automatic Execution |
15:08:26 - 18-Jul-25 |
| Sell* | 320 | 65.55p | Automatic Execution |
15:08:26 - 18-Jul-25 |
| Sell* | 15 | 65.60p | Automatic Execution |
15:07:27 - 18-Jul-25 |
| Sell* | 4,542 | 65.65p | Automatic Execution |
15:07:22 - 18-Jul-25 |
| Sell* | 1,050 | 65.65p | Automatic Execution |
15:07:22 - 18-Jul-25 |
| Buy* | 2,108 | 65.65p | Automatic Execution |
15:07:06 - 18-Jul-25 |
| Buy* | 123 | 65.60p | Automatic Execution |
15:07:06 - 18-Jul-25 |
| Buy* | 747 | 65.60p | Automatic Execution |
15:07:06 - 18-Jul-25 |
| Buy* | 939 | 65.575p | SI Trade |
15:06:18 - 18-Jul-25 |
| Sell* | 1,050 | 65.55p | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 2,717 | 65.55p | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 590 | 65.55p | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 1,288 | 65.50p | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 531 | 65.50p | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 3,722 | 65.50p | Automatic Execution |
15:02:13 - 18-Jul-25 |