Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hays (HAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,606 38.94p Automatic Execution
 16:02:04 - 02-Mar-26
Sell* 23 39.00p Automatic Execution
 16:02:04 - 02-Mar-26
Sell* 145 39.00p Automatic Execution
 16:02:04 - 02-Mar-26
Sell* 4,045 39.00p Automatic Execution
 16:01:29 - 02-Mar-26
Sell* 5,955 39.00p Automatic Execution
 16:01:29 - 02-Mar-26
Sell* 45 39.02p Automatic Execution
 16:01:29 - 02-Mar-26
Sell* 683 38.96p Automatic Execution
 16:00:17 - 02-Mar-26
Sell* 1,879 38.96p Automatic Execution
 16:00:17 - 02-Mar-26
Sell* 1,186 38.96p Automatic Execution
 16:00:16 - 02-Mar-26
Buy* 800 39.00p Automatic Execution
 16:00:16 - 02-Mar-26
Buy* 1,458 39.00p Automatic Execution
 16:00:16 - 02-Mar-26
Buy* 729 39.00p Automatic Execution
 16:00:16 - 02-Mar-26
Sell* 1,572 38.96p Automatic Execution
 16:00:16 - 02-Mar-26
Buy* 3,950 38.98p Automatic Execution
 15:59:02 - 02-Mar-26
Buy* 1,730 38.98p Automatic Execution
 15:59:02 - 02-Mar-26
Buy* 1,838 38.98p Automatic Execution
 15:59:02 - 02-Mar-26
Sell* 269 38.92p Automatic Execution
 15:59:02 - 02-Mar-26
Sell* 348 38.92p Automatic Execution
 15:59:02 - 02-Mar-26
Sell* 1,722 38.92p Automatic Execution
 15:59:02 - 02-Mar-26
Sell* 5,624 38.92p Automatic Execution
 15:58:52 - 02-Mar-26
Sell* 690 38.84p Automatic Execution
 15:58:43 - 02-Mar-26
Sell* 1,740 38.84p Automatic Execution
 15:58:43 - 02-Mar-26
Buy* 998 38.90p Automatic Execution
 15:58:05 - 02-Mar-26
Buy* 840 38.90p Automatic Execution
 15:58:05 - 02-Mar-26
Buy* 3,100 38.90p Automatic Execution
 15:58:05 - 02-Mar-26
Buy* 2,060 38.90p Automatic Execution
 15:58:05 - 02-Mar-26
Buy* 5,765 38.88p Automatic Execution
 15:57:17 - 02-Mar-26
Sell* 1 38.8288p Ordinary
 15:55:21 - 02-Mar-26
Sell* 2,367 38.94p Automatic Execution
 15:53:44 - 02-Mar-26
Sell* 1,861 38.94p Automatic Execution
 15:53:44 - 02-Mar-26
Sell* 3,740 38.94p Automatic Execution
 15:53:44 - 02-Mar-26
Sell* 2,185 38.98p Automatic Execution
 15:53:44 - 02-Mar-26
Sell* 1,918 39.00p Automatic Execution
 15:53:44 - 02-Mar-26
Sell* 1,695 39.00p Automatic Execution
 15:53:44 - 02-Mar-26
Sell* 2,467 38.94p Automatic Execution
 15:52:04 - 02-Mar-26
Sell* 3,740 38.94p Automatic Execution
 15:52:04 - 02-Mar-26
Sell* 1,906 38.94p Automatic Execution
 15:52:04 - 02-Mar-26
Sell* 1,838 39.00p Automatic Execution
 15:52:03 - 02-Mar-26
Sell* 1,837 39.00p Automatic Execution
 15:52:03 - 02-Mar-26
Sell* 1,837 39.00p Automatic Execution
 15:52:03 - 02-Mar-26
Sell* 2,752 39.00p Automatic Execution
 15:52:03 - 02-Mar-26
Sell* 1,838 39.00p Automatic Execution
 15:52:03 - 02-Mar-26
Sell* 12 39.04p Automatic Execution
 15:52:03 - 02-Mar-26
Sell* 604 39.06p Automatic Execution
 15:52:03 - 02-Mar-26
Sell* 5,637 39.06p Automatic Execution
 15:52:03 - 02-Mar-26
Sell* 165 39.06p Automatic Execution
 15:52:03 - 02-Mar-26
Sell* 1,424 39.06p Automatic Execution
 15:52:03 - 02-Mar-26
Sell* 1,076 39.06p Automatic Execution
 15:52:03 - 02-Mar-26
Sell* 870 39.06p Automatic Execution
 15:52:03 - 02-Mar-26
Sell* 2,800 39.06p Automatic Execution
 15:52:03 - 02-Mar-26
Sell* 27,965 39.12p SI Trade
 15:42:59 - 02-Mar-26
Buy* 2,800 39.20p Automatic Execution
 15:42:59 - 02-Mar-26
Buy* 439 39.20p Automatic Execution
 15:42:59 - 02-Mar-26
Buy* 488 39.20p Automatic Execution
 15:42:59 - 02-Mar-26
Buy* 1,958 39.18p Automatic Execution
 15:42:59 - 02-Mar-26
Buy* 1,834 39.12p Automatic Execution
 15:41:27 - 02-Mar-26
Buy* 2,770 39.12p Automatic Execution
 15:41:27 - 02-Mar-26
Buy* 1,558 39.12p Automatic Execution
 15:41:27 - 02-Mar-26
Buy* 275 39.12p Automatic Execution
 15:41:27 - 02-Mar-26
Buy* 1,558 39.12p Automatic Execution
 15:41:08 - 02-Mar-26
Buy* 275 39.08p Automatic Execution
 15:41:08 - 02-Mar-26
Sell* 92 39.02p Automatic Execution
 15:41:08 - 02-Mar-26
Sell* 2,005 39.02p Automatic Execution
 15:41:08 - 02-Mar-26
Sell* 18 39.02p SI Trade
 15:40:18 - 02-Mar-26
Sell* 1,870 39.02p SI Trade
 15:39:39 - 02-Mar-26
Unknown* 1,870 39.02p OTC Trade
 15:39:39 - 02-Mar-26
Sell* 16,991 39.02p Automatic Execution
 15:39:03 - 02-Mar-26
Sell* 550 39.06p Automatic Execution
 15:39:03 - 02-Mar-26
Sell* 3,657 39.06p Automatic Execution
 15:39:03 - 02-Mar-26
Sell* 1,104 39.08p Automatic Execution
 15:39:03 - 02-Mar-26
Sell* 375 39.08p Automatic Execution
 15:38:03 - 02-Mar-26
Sell* 2,000 39.08p Automatic Execution
 15:38:03 - 02-Mar-26
Sell* 2,643 39.08p Automatic Execution
 15:37:29 - 02-Mar-26
Sell* 68 39.14p Automatic Execution
 15:37:28 - 02-Mar-26
Sell* 1,628 39.14p Automatic Execution
 15:37:28 - 02-Mar-26
Sell* 1,805 39.14p Automatic Execution
 15:37:28 - 02-Mar-26
Buy* 984 39.22p Automatic Execution
 15:37:00 - 02-Mar-26
Buy* 95 39.18p Automatic Execution
 15:37:00 - 02-Mar-26
Buy* 3,105 39.18p Automatic Execution
 15:37:00 - 02-Mar-26
Buy* 1,895 39.18p Automatic Execution
 15:37:00 - 02-Mar-26
Buy* 1,000 39.18p Automatic Execution
 15:37:00 - 02-Mar-26
Buy* 18,000 39.18p Automatic Execution
 15:37:00 - 02-Mar-26
Buy* 6,000 39.18p Automatic Execution
 15:37:00 - 02-Mar-26
Buy* 200 39.18p SI Trade
 15:36:58 - 02-Mar-26
Buy* 1,836 39.16p Automatic Execution
 15:36:58 - 02-Mar-26
Buy* 1,805 39.16p Automatic Execution
 15:36:58 - 02-Mar-26
Sell* 100 39.12p Automatic Execution
 15:36:58 - 02-Mar-26
Sell* 50 39.12p Automatic Execution
 15:36:58 - 02-Mar-26
Sell* 11,434 39.12p Automatic Execution
 15:36:26 - 02-Mar-26
Sell* 1,011 39.12p Automatic Execution
 15:36:26 - 02-Mar-26
Sell* 895 39.12p Automatic Execution
 15:36:26 - 02-Mar-26
Sell* 183 39.12p Automatic Execution
 15:36:26 - 02-Mar-26
Sell* 180 39.12p Automatic Execution
 15:36:26 - 02-Mar-26
Buy* 713 39.22p Automatic Execution
 15:35:16 - 02-Mar-26
Sell* 194 39.14p Automatic Execution
 15:35:16 - 02-Mar-26
Sell* 338 39.14p Automatic Execution
 15:35:16 - 02-Mar-26
Buy* 1,460 39.18p Automatic Execution
 15:35:15 - 02-Mar-26
Buy* 2,320 39.18p Automatic Execution
 15:35:15 - 02-Mar-26
Buy* 3,680 39.18p Automatic Execution
 15:35:15 - 02-Mar-26
Buy* 1,864 39.18p Automatic Execution
 15:35:15 - 02-Mar-26
Buy* 1,065 39.18p Automatic Execution
 15:35:15 - 02-Mar-26
Buy* 1,278 39.18p Automatic Execution
 15:35:15 - 02-Mar-26
Buy* 1,865 39.18p Automatic Execution
 15:35:15 - 02-Mar-26
Buy* 2,024 39.18p Automatic Execution
 15:35:15 - 02-Mar-26
Buy* 1,906 39.18p Automatic Execution
 15:35:15 - 02-Mar-26
Buy* 968 39.18p Automatic Execution
 15:35:15 - 02-Mar-26
Unknown* 118,885 39.10p SI Trade
 15:34:48 - 02-Mar-26
Buy* 267 39.18p SI Trade
 15:33:58 - 02-Mar-26
Buy* 2,400 39.10p Automatic Execution
 15:27:57 - 02-Mar-26
Buy* 1,809 39.10p Automatic Execution
 15:27:57 - 02-Mar-26
Sell* 25,940 39.014p Ordinary
 15:26:48 - 02-Mar-26
Sell* 1,603 39.02p Automatic Execution
 15:26:45 - 02-Mar-26
Sell* 3,426 39.02p Automatic Execution
 15:26:45 - 02-Mar-26
Sell* 1,809 39.02p Automatic Execution
 15:26:45 - 02-Mar-26
Buy* 2,810 39.10p Automatic Execution
 15:26:45 - 02-Mar-26
Buy* 1,414 39.10p Automatic Execution
 15:26:45 - 02-Mar-26
Buy* 1,822 39.10p Automatic Execution
 15:26:45 - 02-Mar-26
Sell* 25,798 38.973p SI Trade
 15:24:59 - 02-Mar-26
Buy* 25,000 39.00p Automatic Execution
 15:23:51 - 02-Mar-26
Sell* 256 38.92p Automatic Execution
 15:23:03 - 02-Mar-26
Sell* 302 38.92p Automatic Execution
 15:22:02 - 02-Mar-26
Sell* 1,866 38.92p Automatic Execution
 15:22:02 - 02-Mar-26
Sell* 409 38.92p Automatic Execution
 15:21:25 - 02-Mar-26
Sell* 2,135 38.92p Automatic Execution
 15:21:25 - 02-Mar-26
Sell* 1,898 38.92p Automatic Execution
 15:21:02 - 02-Mar-26
Sell* 478 38.92p Automatic Execution
 15:21:02 - 02-Mar-26
Sell* 162 38.92p Automatic Execution
 15:20:14 - 02-Mar-26
Sell* 1,797 38.92p Automatic Execution
 15:20:14 - 02-Mar-26
Sell* 518 38.92p Automatic Execution
 15:20:14 - 02-Mar-26
Buy* 1,742 39.00p Automatic Execution
 15:20:00 - 02-Mar-26
Buy* 426 38.98p Automatic Execution
 15:20:00 - 02-Mar-26
Buy* 1,065 38.98p Automatic Execution
 15:20:00 - 02-Mar-26
Buy* 471 38.98p Automatic Execution
 15:20:00 - 02-Mar-26
Buy* 3,006 38.90p Automatic Execution
 15:19:08 - 02-Mar-26
Buy* 678 38.90p Automatic Execution
 15:19:08 - 02-Mar-26
Buy* 3,006 38.90p Automatic Execution
 15:19:08 - 02-Mar-26
Buy* 21,568 38.90p Automatic Execution
 15:19:08 - 02-Mar-26
Buy* 135 38.88p Automatic Execution
 15:19:08 - 02-Mar-26
Buy* 2,871 38.88p Automatic Execution
 15:19:08 - 02-Mar-26
Sell* 3,867 38.84p Automatic Execution
 15:19:08 - 02-Mar-26
Sell* 475 38.84p Automatic Execution
 15:19:08 - 02-Mar-26
Sell* 1,797 38.84p Automatic Execution
 15:19:08 - 02-Mar-26
Sell* 11,794 38.84p Automatic Execution
 15:19:08 - 02-Mar-26
Sell* 793 38.84p Automatic Execution
 15:19:08 - 02-Mar-26
Sell* 1 38.84p Automatic Execution
 15:17:26 - 02-Mar-26
Sell* 13 38.84p Automatic Execution
 15:17:26 - 02-Mar-26
Sell* 218 38.84p Automatic Execution
 15:17:26 - 02-Mar-26
Sell* 253 38.84p Automatic Execution
 15:17:26 - 02-Mar-26
Buy* 14,534 38.98p Automatic Execution
 15:17:25 - 02-Mar-26
Buy* 1,491 38.94p Automatic Execution
 15:17:25 - 02-Mar-26
Buy* 770 38.92p Automatic Execution
 15:17:25 - 02-Mar-26
Buy* 690 38.92p Automatic Execution
 15:17:25 - 02-Mar-26
Buy* 1,457 38.92p Automatic Execution
 15:17:25 - 02-Mar-26
Buy* 1,555 38.92p Automatic Execution
 15:17:25 - 02-Mar-26
Buy* 493 38.82p Automatic Execution
 15:17:25 - 02-Mar-26
Buy* 1,555 38.82p Automatic Execution
 15:17:25 - 02-Mar-26
Buy* 1,980 38.80p Automatic Execution
 15:17:25 - 02-Mar-26
Buy* 1,414 38.80p Automatic Execution
 15:17:25 - 02-Mar-26
Buy* 1,952 38.80p Automatic Execution
 15:17:25 - 02-Mar-26
Buy* 1,464 38.80p Automatic Execution
 15:17:25 - 02-Mar-26
Unknown* 2,003 38.68p OTC Trade
 15:16:31 - 02-Mar-26
Buy* 2,003 38.68p SI Trade
 15:16:31 - 02-Mar-26
Unknown* 2,023 38.66p OTC Trade
 15:14:58 - 02-Mar-26
Unknown* 2,023 38.66p SI Trade
 15:14:58 - 02-Mar-26
Unknown* 2,005 38.72p OTC Trade
 15:13:26 - 02-Mar-26
Buy* 2,005 38.72p SI Trade
 15:13:26 - 02-Mar-26
Unknown* 2,032 38.68p OTC Trade
 15:12:00 - 02-Mar-26
Sell* 2,032 38.68p SI Trade
 15:12:00 - 02-Mar-26
Buy* 4 38.79p Ordinary
 15:11:53 - 02-Mar-26
Unknown* 2,010 38.52p OTC Trade
 15:10:41 - 02-Mar-26
Sell* 2,010 38.52p SI Trade
 15:10:41 - 02-Mar-26
Unknown* 2,017 38.52p OTC Trade
 15:09:23 - 02-Mar-26
Sell* 2,017 38.52p SI Trade
 15:09:23 - 02-Mar-26
Sell* 2,023 38.52p SI Trade
 15:08:09 - 02-Mar-26
Unknown* 2,023 38.52p OTC Trade
 15:08:09 - 02-Mar-26
Sell* 2,010 38.52p SI Trade
 15:06:50 - 02-Mar-26
Unknown* 2,010 38.52p OTC Trade
 15:06:50 - 02-Mar-26
Unknown* 2,019 38.52p OTC Trade
 15:05:38 - 02-Mar-26
Sell* 2,019 38.52p SI Trade
 15:05:38 - 02-Mar-26
Sell* 293 38.42p Automatic Execution
 15:01:10 - 02-Mar-26
Sell* 1,644 38.42p Automatic Execution
 15:01:10 - 02-Mar-26
Buy* 91 38.78p SI Trade
 14:57:09 - 02-Mar-26
Buy* 971 38.68p Automatic Execution
 14:53:41 - 02-Mar-26
Buy* 470 38.68p Automatic Execution
 14:53:41 - 02-Mar-26
Sell* 2,253 38.60p Automatic Execution
 14:53:41 - 02-Mar-26
Sell* 2,021 38.62p Automatic Execution
 14:53:41 - 02-Mar-26
Sell* 1,932 38.62p Automatic Execution
 14:53:41 - 02-Mar-26
Sell* 1,325 38.66p Automatic Execution
 14:51:07 - 02-Mar-26
Sell* 628 38.66p Automatic Execution
 14:51:07 - 02-Mar-26
Sell* 1,905 38.66p Automatic Execution
 14:51:07 - 02-Mar-26
Sell* 5,840 38.60p Automatic Execution
 14:47:44 - 02-Mar-26
Sell* 1,598 38.60p Automatic Execution
 14:47:44 - 02-Mar-26
Sell* 13,636 38.70p Automatic Execution
 14:47:43 - 02-Mar-26
Sell* 17,328 38.70p Automatic Execution
 14:47:43 - 02-Mar-26
Sell* 3,935 38.76p Automatic Execution
 14:47:43 - 02-Mar-26
Sell* 1,317 38.76p Automatic Execution
 14:47:43 - 02-Mar-26
Sell* 362 38.78p Automatic Execution
 14:47:43 - 02-Mar-26
Sell* 1,929 38.78p Automatic Execution
 14:47:43 - 02-Mar-26
Sell* 1,605 38.78p Automatic Execution
 14:47:43 - 02-Mar-26
Buy* 5 39.20p SI Trade
 14:46:21 - 02-Mar-26
FTSE 100 Latest
Value10,766.56
Change-143.99