| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 55.25 | 55.25 | 54.10 | 53.95 | 178,350 |
| 15th Dec 2025 (Mon) | 55.25 | 55.25 | 53.80 | 53.95 | 1,952,451 |
| 12th Dec 2025 (Fri) | 52.40 | 54.25 | 52.25 | 53.80 | 2,265,854 |
| 11th Dec 2025 (Thu) | 52.20 | 52.25 | 51.50 | 52.05 | 3,589,709 |
| 10th Dec 2025 (Wed) | 54.00 | 54.00 | 51.85 | 52.05 | 3,060,826 |
| 9th Dec 2025 (Tue) | 52.20 | 53.45 | 52.20 | 52.50 | 4,672,236 |
| 8th Dec 2025 (Mon) | 53.30 | 53.70 | 52.25 | 53.15 | 2,821,943 |
| 5th Dec 2025 (Fri) | 55.60 | 55.60 | 53.50 | 54.20 | 1,461,361 |
| 4th Dec 2025 (Thu) | 54.55 | 55.45 | 54.50 | 55.20 | 2,415,587 |
| 3rd Dec 2025 (Wed) | 54.00 | 55.00 | 53.65 | 54.30 | 6,816,516 |
| 2nd Dec 2025 (Tue) | 55.75 | 56.20 | 54.90 | 55.10 | 1,889,393 |
| 1st Dec 2025 (Mon) | 56.15 | 57.15 | 55.60 | 55.75 | 4,096,471 |
| 28th Nov 2025 (Fri) | 56.10 | 57.70 | 56.10 | 57.60 | 1,233,165 |
| 27th Nov 2025 (Thu) | 58.00 | 58.00 | 56.40 | 57.35 | 1,918,876 |
| 26th Nov 2025 (Wed) | 59.50 | 59.50 | 56.20 | 56.40 | 2,592,612 |
| 25th Nov 2025 (Tue) | 56.45 | 58.35 | 56.25 | 58.00 | 5,853,264 |
| 24th Nov 2025 (Mon) | 56.10 | 57.10 | 56.00 | 56.50 | 3,056,741 |
| 21st Nov 2025 (Fri) | 53.40 | 55.65 | 53.40 | 55.65 | 1,372,610 |
| 20th Nov 2025 (Thu) | 55.55 | 55.80 | 54.30 | 54.60 | 4,427,620 |
| 19th Nov 2025 (Wed) | 57.00 | 57.00 | 55.40 | 55.70 | 2,422,933 |
| 18th Nov 2025 (Tue) | 59.55 | 59.55 | 55.60 | 55.95 | 3,697,972 |
| 17th Nov 2025 (Mon) | 58.25 | 59.00 | 58.15 | 58.25 | 2,486,127 |
| 14th Nov 2025 (Fri) | 61.30 | 61.30 | 58.10 | 58.75 | 3,127,357 |
| 13th Nov 2025 (Thu) | 58.70 | 60.50 | 58.70 | 59.75 | 2,239,170 |
| 12th Nov 2025 (Wed) | 59.55 | 60.40 | 59.10 | 59.85 | 1,446,923 |
| 11th Nov 2025 (Tue) | 59.00 | 59.60 | 58.45 | 59.50 | 2,004,578 |
| 10th Nov 2025 (Mon) | 57.65 | 58.60 | 57.65 | 58.30 | 1,370,001 |
| 7th Nov 2025 (Fri) | 60.00 | 60.00 | 57.40 | 57.75 | 9,285,424 |
| 6th Nov 2025 (Thu) | 58.15 | 59.70 | 58.15 | 58.70 | 2,123,655 |
| 5th Nov 2025 (Wed) | 58.25 | 59.45 | 57.55 | 58.55 | 1,739,718 |
| 4th Nov 2025 (Tue) | 58.00 | 58.00 | 56.95 | 57.50 | 2,608,479 |
| 3rd Nov 2025 (Mon) | 59.70 | 59.70 | 57.55 | 58.05 | 1,848,277 |
| 31st Oct 2025 (Fri) | 58.00 | 59.60 | 58.00 | 59.05 | 3,090,559 |
| 30th Oct 2025 (Thu) | 59.50 | 59.65 | 58.40 | 58.75 | 3,623,564 |
| 29th Oct 2025 (Wed) | 60.85 | 60.85 | 58.85 | 59.70 | 3,810,930 |
| 28th Oct 2025 (Tue) | 59.20 | 60.05 | 59.20 | 59.45 | 1,358,221 |
| 27th Oct 2025 (Mon) | 60.05 | 61.00 | 59.75 | 59.75 | 3,617,899 |
| 24th Oct 2025 (Fri) | 62.45 | 62.45 | 60.80 | 61.45 | 2,576,622 |
| 23rd Oct 2025 (Thu) | 61.70 | 61.70 | 60.05 | 60.60 | 2,336,890 |
| 22nd Oct 2025 (Wed) | 57.70 | 60.35 | 57.35 | 60.10 | 4,870,708 |
| 21st Oct 2025 (Tue) | 58.85 | 59.15 | 57.45 | 58.90 | 1,842,670 |
| 20th Oct 2025 (Mon) | 57.50 | 58.30 | 57.45 | 58.00 | 1,179,471 |
| 17th Oct 2025 (Fri) | 57.35 | 58.00 | 56.45 | 57.85 | 2,767,796 |
| 16th Oct 2025 (Thu) | 58.45 | 58.50 | 57.20 | 58.10 | 2,098,432 |