| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 51.40 | 52.85 | 51.40 | 52.35 | 2,844,980 |
| 8th Jan 2026 (Thu) | 53.30 | 53.40 | 51.20 | 51.60 | 3,491,803 |
| 7th Jan 2026 (Wed) | 55.00 | 55.35 | 53.95 | 54.60 | 1,854,411 |
| 6th Jan 2026 (Tue) | 55.60 | 55.60 | 53.30 | 54.35 | 1,816,850 |
| 5th Jan 2026 (Mon) | 54.60 | 55.80 | 53.35 | 54.85 | 3,086,207 |
| 2nd Jan 2026 (Fri) | 55.50 | 56.40 | 54.80 | 54.85 | 2,687,799 |
| 1st Jan 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 31st Dec 2025 (Wed) | 57.40 | 57.40 | 55.80 | 56.30 | 1,567,973 |
| 30th Dec 2025 (Tue) | 55.40 | 56.45 | 55.40 | 56.10 | 1,817,195 |
| 29th Dec 2025 (Mon) | 53.10 | 56.40 | 53.10 | 55.90 | 3,086,530 |
| 26th Dec 2025 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 25th Dec 2025 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 24th Dec 2025 (Wed) | 55.00 | 55.00 | 54.20 | 54.20 | 497,379 |
| 23rd Dec 2025 (Tue) | 54.15 | 54.35 | 53.75 | 54.20 | 2,358,153 |
| 22nd Dec 2025 (Mon) | 53.50 | 54.50 | 53.50 | 54.20 | 3,247,074 |
| 19th Dec 2025 (Fri) | 53.60 | 54.20 | 53.35 | 53.95 | 7,495,078 |
| 18th Dec 2025 (Thu) | 55.60 | 55.60 | 53.30 | 54.40 | 8,932,037 |
| 17th Dec 2025 (Wed) | 53.55 | 55.05 | 53.55 | 54.50 | 1,554,962 |
| 16th Dec 2025 (Tue) | 55.25 | 55.25 | 54.10 | 54.75 | 2,267,022 |
| 15th Dec 2025 (Mon) | 55.25 | 55.25 | 53.80 | 53.95 | 1,952,451 |
| 12th Dec 2025 (Fri) | 52.40 | 54.25 | 52.25 | 53.80 | 2,265,854 |
| 11th Dec 2025 (Thu) | 52.20 | 52.25 | 51.50 | 52.05 | 3,589,709 |
| 10th Dec 2025 (Wed) | 54.00 | 54.00 | 51.85 | 52.05 | 3,060,826 |
| 9th Dec 2025 (Tue) | 52.20 | 53.45 | 52.20 | 52.50 | 4,672,236 |
| 8th Dec 2025 (Mon) | 53.30 | 53.70 | 52.25 | 53.15 | 2,821,943 |
| 5th Dec 2025 (Fri) | 55.60 | 55.60 | 53.50 | 54.20 | 1,461,361 |
| 4th Dec 2025 (Thu) | 54.55 | 55.45 | 54.50 | 55.20 | 2,415,587 |
| 3rd Dec 2025 (Wed) | 54.00 | 55.00 | 53.65 | 54.30 | 6,816,516 |
| 2nd Dec 2025 (Tue) | 55.75 | 56.20 | 54.90 | 55.10 | 1,889,393 |
| 1st Dec 2025 (Mon) | 56.15 | 57.15 | 55.60 | 55.75 | 4,096,471 |
| 28th Nov 2025 (Fri) | 56.10 | 57.70 | 56.10 | 57.60 | 1,233,165 |
| 27th Nov 2025 (Thu) | 58.00 | 58.00 | 56.40 | 57.35 | 1,918,876 |
| 26th Nov 2025 (Wed) | 59.50 | 59.50 | 56.20 | 56.40 | 2,592,612 |
| 25th Nov 2025 (Tue) | 56.45 | 58.35 | 56.25 | 58.00 | 5,853,264 |
| 24th Nov 2025 (Mon) | 56.10 | 57.10 | 56.00 | 56.50 | 3,056,741 |
| 21st Nov 2025 (Fri) | 53.40 | 55.65 | 53.40 | 55.65 | 1,372,610 |
| 20th Nov 2025 (Thu) | 55.55 | 55.80 | 54.30 | 54.60 | 4,427,620 |
| 19th Nov 2025 (Wed) | 57.00 | 57.00 | 55.40 | 55.70 | 2,422,933 |
| 18th Nov 2025 (Tue) | 59.55 | 59.55 | 55.60 | 55.95 | 3,697,972 |
| 17th Nov 2025 (Mon) | 58.25 | 59.00 | 58.15 | 58.25 | 2,486,127 |
| 14th Nov 2025 (Fri) | 61.30 | 61.30 | 58.10 | 58.75 | 3,127,357 |
| 13th Nov 2025 (Thu) | 58.70 | 60.50 | 58.70 | 59.75 | 2,239,170 |
| 12th Nov 2025 (Wed) | 59.55 | 60.40 | 59.10 | 59.85 | 1,446,923 |
| 11th Nov 2025 (Tue) | 59.00 | 59.60 | 58.45 | 59.50 | 2,004,578 |
| 10th Nov 2025 (Mon) | 57.65 | 58.60 | 57.65 | 58.30 | 1,370,001 |