| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 59.50 | 59.65 | 58.45 | 59.70 | 2,106,018 |
| 29th Oct 2025 (Wed) | 60.85 | 60.85 | 58.85 | 59.70 | 3,810,930 |
| 28th Oct 2025 (Tue) | 59.20 | 60.05 | 59.20 | 59.45 | 1,358,221 |
| 27th Oct 2025 (Mon) | 60.05 | 61.00 | 59.75 | 59.75 | 3,617,899 |
| 24th Oct 2025 (Fri) | 62.45 | 62.45 | 60.80 | 61.45 | 2,576,622 |
| 23rd Oct 2025 (Thu) | 61.70 | 61.70 | 60.05 | 60.60 | 2,336,890 |
| 22nd Oct 2025 (Wed) | 57.70 | 60.35 | 57.35 | 60.10 | 4,870,708 |
| 21st Oct 2025 (Tue) | 58.85 | 59.15 | 57.45 | 58.90 | 1,842,670 |
| 20th Oct 2025 (Mon) | 57.50 | 58.30 | 57.45 | 58.00 | 1,179,471 |
| 17th Oct 2025 (Fri) | 57.35 | 58.00 | 56.45 | 57.85 | 2,767,796 |
| 16th Oct 2025 (Thu) | 58.45 | 58.50 | 57.20 | 58.10 | 2,098,432 |
| 15th Oct 2025 (Wed) | 56.70 | 59.20 | 56.70 | 58.00 | 9,292,438 |
| 14th Oct 2025 (Tue) | 57.10 | 58.55 | 57.00 | 57.55 | 2,671,516 |
| 13th Oct 2025 (Mon) | 57.80 | 59.55 | 57.80 | 58.50 | 4,893,580 |
| 10th Oct 2025 (Fri) | 58.50 | 61.10 | 57.70 | 57.80 | 2,211,474 |
| 9th Oct 2025 (Thu) | 58.85 | 59.00 | 57.35 | 57.65 | 3,421,375 |
| 8th Oct 2025 (Wed) | 56.90 | 57.70 | 56.70 | 57.70 | 13,926,274 |
| 7th Oct 2025 (Tue) | 57.50 | 57.85 | 56.75 | 56.95 | 7,685,221 |
| 6th Oct 2025 (Mon) | 58.75 | 58.95 | 57.10 | 57.85 | 2,438,965 |
| 3rd Oct 2025 (Fri) | 56.80 | 57.80 | 56.50 | 57.80 | 3,443,270 |
| 2nd Oct 2025 (Thu) | 56.50 | 57.60 | 56.35 | 56.70 | 2,099,882 |
| 1st Oct 2025 (Wed) | 55.50 | 57.10 | 55.50 | 57.10 | 3,022,797 |
| 30th Sep 2025 (Tue) | 55.50 | 56.40 | 55.50 | 56.20 | 11,418,013 |
| 29th Sep 2025 (Mon) | 55.55 | 56.50 | 55.55 | 56.15 | 1,450,137 |
| 26th Sep 2025 (Fri) | 55.50 | 56.10 | 55.00 | 56.10 | 3,189,249 |
| 25th Sep 2025 (Thu) | 55.50 | 55.90 | 54.50 | 55.50 | 4,777,717 |
| 24th Sep 2025 (Wed) | 53.40 | 55.95 | 53.35 | 55.95 | 2,402,519 |
| 23rd Sep 2025 (Tue) | 54.00 | 55.10 | 53.55 | 53.70 | 2,418,775 |
| 22nd Sep 2025 (Mon) | 52.95 | 53.75 | 52.85 | 53.55 | 2,319,141 |
| 19th Sep 2025 (Fri) | 54.60 | 54.70 | 53.40 | 53.40 | 9,789,031 |
| 18th Sep 2025 (Thu) | 55.30 | 55.40 | 54.45 | 54.70 | 3,626,849 |
| 17th Sep 2025 (Wed) | 54.00 | 55.60 | 54.00 | 55.30 | 3,403,344 |
| 16th Sep 2025 (Tue) | 56.10 | 56.80 | 54.50 | 54.85 | 5,465,295 |
| 15th Sep 2025 (Mon) | 56.10 | 58.45 | 56.10 | 57.10 | 4,682,121 |
| 12th Sep 2025 (Fri) | 58.00 | 58.00 | 56.95 | 57.25 | 3,063,905 |
| 11th Sep 2025 (Thu) | 56.95 | 58.25 | 56.35 | 57.50 | 13,665,368 |
| 10th Sep 2025 (Wed) | 59.30 | 60.30 | 58.30 | 58.80 | 3,621,092 |
| 9th Sep 2025 (Tue) | 59.80 | 61.45 | 59.80 | 60.05 | 1,593,064 |
| 8th Sep 2025 (Mon) | 61.60 | 61.75 | 60.90 | 61.20 | 1,215,862 |
| 5th Sep 2025 (Fri) | 61.70 | 62.15 | 60.40 | 61.45 | 2,211,587 |
| 4th Sep 2025 (Thu) | 60.95 | 61.70 | 60.80 | 61.15 | 1,476,634 |
| 3rd Sep 2025 (Wed) | 60.10 | 61.30 | 59.90 | 60.90 | 2,296,256 |
| 2nd Sep 2025 (Tue) | 64.00 | 64.00 | 59.45 | 59.90 | 8,123,021 |
| 1st Sep 2025 (Mon) | 62.50 | 62.95 | 62.40 | 62.70 | 1,960,074 |