| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 61.60 | 61.75 | 60.90 | 61.20 | 1,215,862 |
| 5th Sep 2025 (Fri) | 61.70 | 62.15 | 60.40 | 61.45 | 2,211,587 |
| 4th Sep 2025 (Thu) | 60.95 | 61.70 | 60.80 | 61.15 | 1,476,634 |
| 3rd Sep 2025 (Wed) | 60.10 | 61.30 | 59.90 | 60.90 | 2,296,256 |
| 2nd Sep 2025 (Tue) | 64.00 | 64.00 | 59.45 | 59.90 | 8,123,021 |
| 1st Sep 2025 (Mon) | 62.50 | 62.95 | 62.40 | 62.70 | 1,960,074 |
| 29th Aug 2025 (Fri) | 61.65 | 62.65 | 60.95 | 62.40 | 5,574,655 |
| 28th Aug 2025 (Thu) | 61.80 | 62.45 | 60.95 | 61.60 | 6,999,462 |
| 27th Aug 2025 (Wed) | 62.65 | 62.65 | 61.25 | 62.10 | 2,818,974 |
| 26th Aug 2025 (Tue) | 65.50 | 65.50 | 61.85 | 62.25 | 5,540,547 |
| 25th Aug 2025 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 22nd Aug 2025 (Fri) | 62.55 | 64.70 | 62.55 | 64.10 | 7,457,040 |
| 21st Aug 2025 (Thu) | 64.00 | 64.10 | 58.30 | 62.45 | 3,192,906 |
| 20th Aug 2025 (Wed) | 62.00 | 63.80 | 61.95 | 63.50 | 4,464,496 |
| 19th Aug 2025 (Tue) | 61.20 | 63.15 | 61.20 | 63.05 | 3,117,942 |
| 18th Aug 2025 (Mon) | 62.80 | 63.15 | 61.25 | 61.30 | 1,995,969 |
| 15th Aug 2025 (Fri) | 62.85 | 63.85 | 62.55 | 63.00 | 1,267,144 |
| 14th Aug 2025 (Thu) | 61.45 | 63.00 | 61.45 | 62.70 | 1,280,257 |
| 13th Aug 2025 (Wed) | 62.40 | 62.80 | 61.50 | 62.00 | 2,444,554 |
| 12th Aug 2025 (Tue) | 64.20 | 64.20 | 62.45 | 62.85 | 1,449,195 |
| 11th Aug 2025 (Mon) | 63.30 | 64.30 | 62.40 | 62.55 | 2,743,587 |
| 8th Aug 2025 (Fri) | 64.50 | 64.50 | 63.50 | 64.40 | 1,385,113 |
| 7th Aug 2025 (Thu) | 62.95 | 64.80 | 62.95 | 63.95 | 6,399,660 |
| 6th Aug 2025 (Wed) | 63.55 | 63.60 | 62.40 | 63.35 | 2,346,480 |
| 5th Aug 2025 (Tue) | 63.80 | 63.80 | 61.45 | 62.00 | 2,248,755 |
| 4th Aug 2025 (Mon) | 63.60 | 63.60 | 61.75 | 61.85 | 2,538,139 |
| 1st Aug 2025 (Fri) | 63.00 | 63.55 | 61.85 | 61.85 | 2,054,855 |
| 31st Jul 2025 (Thu) | 64.65 | 64.65 | 63.60 | 63.80 | 2,819,067 |
| 30th Jul 2025 (Wed) | 64.10 | 65.10 | 64.10 | 64.35 | 1,207,850 |
| 29th Jul 2025 (Tue) | 64.85 | 66.05 | 64.15 | 64.50 | 1,219,365 |
| 28th Jul 2025 (Mon) | 67.50 | 67.90 | 66.20 | 66.20 | 1,302,201 |
| 25th Jul 2025 (Fri) | 65.10 | 67.40 | 64.50 | 66.85 | 1,165,032 |
| 24th Jul 2025 (Thu) | 66.05 | 66.20 | 64.40 | 65.05 | 3,620,043 |
| 23rd Jul 2025 (Wed) | 63.55 | 64.95 | 63.55 | 64.35 | 1,836,979 |
| 22nd Jul 2025 (Tue) | 64.70 | 64.95 | 63.65 | 63.65 | 2,479,819 |
| 21st Jul 2025 (Mon) | 67.00 | 67.00 | 64.90 | 65.15 | 1,930,363 |
| 18th Jul 2025 (Fri) | 64.05 | 66.15 | 64.05 | 65.40 | 2,394,402 |
| 17th Jul 2025 (Thu) | 64.25 | 66.80 | 64.25 | 64.80 | 4,716,029 |
| 16th Jul 2025 (Wed) | 64.40 | 66.45 | 63.35 | 66.25 | 5,984,207 |
| 15th Jul 2025 (Tue) | 67.95 | 68.00 | 67.00 | 67.25 | 5,110,192 |
| 14th Jul 2025 (Mon) | 67.00 | 67.40 | 66.15 | 66.55 | 6,638,731 |
| 11th Jul 2025 (Fri) | 67.00 | 67.00 | 64.90 | 66.55 | 6,851,100 |
| 10th Jul 2025 (Thu) | 65.75 | 67.50 | 65.75 | 66.50 | 4,492,526 |
| 9th Jul 2025 (Wed) | 65.70 | 66.90 | 65.70 | 65.75 | 7,162,908 |