| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2nd May 2025 (Fri) | 74.60 | 74.60 | 70.75 | 71.50 | 1,920,799 |
| 1st May 2025 (Thu) | 73.00 | 73.25 | 71.65 | 73.05 | 685,098 |
| 30th Apr 2025 (Wed) | 73.65 | 73.65 | 70.65 | 71.60 | 2,224,201 |
| 29th Apr 2025 (Tue) | 72.05 | 73.10 | 71.50 | 72.00 | 2,316,525 |
| 28th Apr 2025 (Mon) | 72.20 | 72.60 | 71.20 | 71.60 | 2,469,904 |
| 25th Apr 2025 (Fri) | 69.55 | 71.75 | 69.00 | 71.65 | 2,872,510 |
| 24th Apr 2025 (Thu) | 70.25 | 70.25 | 68.35 | 69.20 | 1,765,145 |
| 23rd Apr 2025 (Wed) | 69.20 | 70.90 | 68.95 | 70.25 | 4,626,269 |
| 22nd Apr 2025 (Tue) | 67.50 | 68.30 | 66.55 | 68.00 | 9,023,233 |
| 21st Apr 2025 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 18th Apr 2025 (Fri) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 17th Apr 2025 (Thu) | 69.25 | 69.35 | 66.75 | 68.10 | 3,341,447 |
| 16th Apr 2025 (Wed) | 69.75 | 70.40 | 68.30 | 69.75 | 2,191,819 |
| 15th Apr 2025 (Tue) | 69.40 | 70.65 | 69.30 | 69.85 | 4,388,912 |
| 14th Apr 2025 (Mon) | 68.05 | 69.60 | 67.95 | 69.10 | 1,935,818 |
| 11th Apr 2025 (Fri) | 70.05 | 70.50 | 66.15 | 67.10 | 4,823,133 |
| 10th Apr 2025 (Thu) | 69.90 | 72.70 | 69.60 | 70.35 | 2,530,866 |
| 9th Apr 2025 (Wed) | 65.90 | 68.05 | 65.35 | 66.85 | 2,251,530 |
| 8th Apr 2025 (Tue) | 66.50 | 69.40 | 66.10 | 69.30 | 2,437,509 |
| 7th Apr 2025 (Mon) | 68.55 | 69.25 | 63.75 | 65.00 | 4,107,468 |
| 4th Apr 2025 (Fri) | 72.90 | 75.00 | 69.95 | 70.75 | 2,499,346 |
| 3rd Apr 2025 (Thu) | 77.10 | 78.20 | 74.60 | 74.75 | 2,493,211 |
| 2nd Apr 2025 (Wed) | 78.85 | 79.15 | 77.65 | 78.55 | 4,151,813 |
| 1st Apr 2025 (Tue) | 80.45 | 80.45 | 79.10 | 79.30 | 2,540,547 |
| 31st Mar 2025 (Mon) | 84.15 | 84.15 | 79.30 | 79.30 | 8,016,964 |
| 28th Mar 2025 (Fri) | 82.75 | 84.35 | 82.30 | 83.35 | 3,013,410 |
| 27th Mar 2025 (Thu) | 84.15 | 84.35 | 82.30 | 83.50 | 2,694,780 |
| 26th Mar 2025 (Wed) | 82.05 | 84.40 | 81.95 | 83.65 | 1,851,549 |
| 25th Mar 2025 (Tue) | 83.75 | 83.75 | 82.10 | 82.10 | 4,670,327 |
| 24th Mar 2025 (Mon) | 84.50 | 84.50 | 81.90 | 82.90 | 4,014,148 |
| 21st Mar 2025 (Fri) | 86.00 | 86.00 | 83.45 | 83.90 | 8,887,244 |
| 20th Mar 2025 (Thu) | 84.25 | 87.00 | 84.25 | 86.00 | 10,080,704 |
| 19th Mar 2025 (Wed) | 89.05 | 89.05 | 86.00 | 86.35 | 5,314,472 |
| 18th Mar 2025 (Tue) | 84.80 | 88.80 | 84.80 | 88.35 | 8,463,492 |
| 17th Mar 2025 (Mon) | 85.50 | 86.60 | 84.40 | 86.00 | 4,379,304 |
| 14th Mar 2025 (Fri) | 79.50 | 85.10 | 78.75 | 85.10 | 5,629,431 |
| 13th Mar 2025 (Thu) | 75.00 | 76.20 | 74.50 | 75.75 | 3,277,258 |
| 12th Mar 2025 (Wed) | 76.00 | 76.85 | 74.90 | 75.20 | 5,657,689 |
| 11th Mar 2025 (Tue) | 75.00 | 77.45 | 75.00 | 76.40 | 2,089,308 |
| 10th Mar 2025 (Mon) | 75.00 | 76.85 | 75.00 | 76.25 | 2,732,030 |
| 7th Mar 2025 (Fri) | 75.80 | 77.00 | 75.30 | 76.80 | 2,211,139 |
| 6th Mar 2025 (Thu) | 73.50 | 78.05 | 73.50 | 78.05 | 2,789,193 |