| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 39.24 | 39.30 | 38.14 | 40.56 | 3,605,107 |
| 27th Feb 2026 (Fri) | 45.56 | 45.56 | 39.62 | 40.56 | 14,454,704 |
| 26th Feb 2026 (Thu) | 44.32 | 45.10 | 43.12 | 44.86 | 4,854,031 |
| 25th Feb 2026 (Wed) | 43.18 | 44.34 | 42.92 | 43.46 | 6,156,949 |
| 24th Feb 2026 (Tue) | 46.30 | 46.30 | 43.62 | 43.62 | 4,170,294 |
| 23rd Feb 2026 (Mon) | 47.16 | 47.16 | 44.90 | 44.90 | 2,960,787 |
| 20th Feb 2026 (Fri) | 45.70 | 46.78 | 45.70 | 46.04 | 1,417,118 |
| 19th Feb 2026 (Thu) | 47.56 | 47.56 | 45.70 | 45.70 | 3,369,889 |
| 18th Feb 2026 (Wed) | 45.54 | 46.50 | 45.26 | 46.30 | 6,503,890 |
| 17th Feb 2026 (Tue) | 47.16 | 47.16 | 45.12 | 45.56 | 2,521,046 |
| 16th Feb 2026 (Mon) | 45.82 | 47.06 | 45.82 | 45.92 | 2,847,225 |
| 13th Feb 2026 (Fri) | 45.80 | 47.08 | 45.80 | 46.78 | 2,916,747 |
| 12th Feb 2026 (Thu) | 46.62 | 46.78 | 45.50 | 46.44 | 5,194,329 |
| 11th Feb 2026 (Wed) | 48.48 | 48.48 | 46.00 | 46.06 | 3,709,587 |
| 10th Feb 2026 (Tue) | 48.62 | 48.90 | 47.12 | 48.86 | 2,998,375 |
| 9th Feb 2026 (Mon) | 48.90 | 49.62 | 46.98 | 47.54 | 2,192,628 |
| 6th Feb 2026 (Fri) | 47.08 | 48.16 | 46.22 | 47.62 | 2,581,580 |
| 5th Feb 2026 (Thu) | 46.18 | 47.94 | 46.18 | 47.44 | 3,856,208 |
| 4th Feb 2026 (Wed) | 46.12 | 47.86 | 46.12 | 47.40 | 2,638,128 |
| 3rd Feb 2026 (Tue) | 46.08 | 47.68 | 46.06 | 46.20 | 4,568,097 |
| 2nd Feb 2026 (Mon) | 48.72 | 48.72 | 46.80 | 47.18 | 1,926,966 |
| 30th Jan 2026 (Fri) | 45.84 | 47.66 | 45.84 | 47.44 | 4,179,203 |
| 29th Jan 2026 (Thu) | 46.96 | 46.96 | 45.34 | 45.94 | 2,695,213 |
| 28th Jan 2026 (Wed) | 46.00 | 47.36 | 46.00 | 46.54 | 5,413,142 |
| 27th Jan 2026 (Tue) | 44.86 | 46.32 | 44.86 | 46.18 | 1,617,412 |
| 26th Jan 2026 (Mon) | 46.32 | 46.62 | 45.74 | 46.08 | 958,488 |
| 23rd Jan 2026 (Fri) | 48.00 | 48.06 | 45.90 | 46.60 | 2,374,785 |
| 22nd Jan 2026 (Thu) | 44.64 | 48.38 | 44.64 | 48.24 | 4,098,279 |
| 21st Jan 2026 (Wed) | 44.30 | 46.02 | 44.30 | 46.02 | 17,326,041 |
| 20th Jan 2026 (Tue) | 46.00 | 46.00 | 43.82 | 45.00 | 6,674,721 |
| 19th Jan 2026 (Mon) | 45.74 | 46.02 | 45.12 | 45.12 | 1,963,146 |
| 16th Jan 2026 (Fri) | 47.00 | 47.26 | 46.18 | 46.40 | 2,305,479 |
| 15th Jan 2026 (Thu) | 48.34 | 48.40 | 46.80 | 47.20 | 6,168,877 |
| 14th Jan 2026 (Wed) | 50.95 | 51.00 | 48.38 | 48.38 | 3,632,818 |
| 13th Jan 2026 (Tue) | 53.00 | 53.00 | 50.95 | 50.95 | 2,097,902 |
| 12th Jan 2026 (Mon) | 51.40 | 51.90 | 51.20 | 51.70 | 2,148,255 |
| 9th Jan 2026 (Fri) | 51.40 | 52.85 | 51.40 | 52.35 | 2,844,980 |
| 8th Jan 2026 (Thu) | 53.30 | 53.40 | 51.20 | 51.60 | 3,491,803 |
| 7th Jan 2026 (Wed) | 55.00 | 55.35 | 53.95 | 54.60 | 1,854,411 |
| 6th Jan 2026 (Tue) | 55.60 | 55.60 | 53.30 | 54.35 | 1,816,850 |
| 5th Jan 2026 (Mon) | 54.60 | 55.80 | 53.35 | 54.85 | 3,086,207 |
| 2nd Jan 2026 (Fri) | 55.50 | 56.40 | 54.80 | 54.85 | 2,687,799 |