| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 82.75 | 84.35 | 82.30 | 83.35 | 3,013,410 |
| 27th Mar 2025 (Thu) | 84.15 | 84.35 | 82.30 | 83.50 | 2,694,780 |
| 26th Mar 2025 (Wed) | 82.05 | 84.40 | 81.95 | 83.65 | 1,851,549 |
| 25th Mar 2025 (Tue) | 83.75 | 83.75 | 82.10 | 82.10 | 4,670,327 |
| 24th Mar 2025 (Mon) | 84.50 | 84.50 | 81.90 | 82.90 | 4,014,148 |
| 21st Mar 2025 (Fri) | 86.00 | 86.00 | 83.45 | 83.90 | 8,887,244 |
| 20th Mar 2025 (Thu) | 84.25 | 87.00 | 84.25 | 86.00 | 10,080,704 |
| 19th Mar 2025 (Wed) | 89.05 | 89.05 | 86.00 | 86.35 | 5,314,472 |
| 18th Mar 2025 (Tue) | 84.80 | 88.80 | 84.80 | 88.35 | 8,463,492 |
| 17th Mar 2025 (Mon) | 85.50 | 86.60 | 84.40 | 86.00 | 4,379,304 |
| 14th Mar 2025 (Fri) | 79.50 | 85.10 | 78.75 | 85.10 | 5,629,431 |
| 13th Mar 2025 (Thu) | 75.00 | 76.20 | 74.50 | 75.75 | 3,277,258 |
| 12th Mar 2025 (Wed) | 76.00 | 76.85 | 74.90 | 75.20 | 5,657,689 |
| 11th Mar 2025 (Tue) | 75.00 | 77.45 | 75.00 | 76.40 | 2,089,308 |
| 10th Mar 2025 (Mon) | 75.00 | 76.85 | 75.00 | 76.25 | 2,732,030 |
| 7th Mar 2025 (Fri) | 75.80 | 77.00 | 75.30 | 76.80 | 2,211,139 |
| 6th Mar 2025 (Thu) | 73.50 | 78.05 | 73.50 | 78.05 | 2,789,193 |
| 5th Mar 2025 (Wed) | 70.00 | 74.50 | 69.95 | 74.50 | 18,657,916 |
| 4th Mar 2025 (Tue) | 71.00 | 71.00 | 68.00 | 68.00 | 3,434,217 |
| 3rd Mar 2025 (Mon) | 69.00 | 71.40 | 69.00 | 70.60 | 1,468,073 |
| 28th Feb 2025 (Fri) | 72.15 | 72.15 | 69.50 | 70.35 | 4,879,790 |
| 27th Feb 2025 (Thu) | 70.60 | 71.05 | 69.45 | 70.70 | 2,136,070 |
| 26th Feb 2025 (Wed) | 70.05 | 73.45 | 70.05 | 72.15 | 7,787,760 |
| 25th Feb 2025 (Tue) | 71.85 | 72.05 | 69.90 | 71.35 | 7,733,277 |
| 24th Feb 2025 (Mon) | 70.10 | 71.65 | 69.95 | 70.60 | 1,580,454 |
| 21st Feb 2025 (Fri) | 71.75 | 73.35 | 70.80 | 71.25 | 1,860,296 |
| 20th Feb 2025 (Thu) | 73.90 | 73.90 | 70.75 | 71.70 | 1,879,214 |
| 19th Feb 2025 (Wed) | 73.25 | 74.15 | 72.45 | 73.05 | 2,229,857 |
| 18th Feb 2025 (Tue) | 76.20 | 76.20 | 74.45 | 74.50 | 1,549,245 |
| 17th Feb 2025 (Mon) | 74.80 | 75.95 | 74.65 | 75.40 | 1,377,917 |
| 14th Feb 2025 (Fri) | 75.00 | 76.00 | 74.85 | 75.00 | 1,909,288 |
| 13th Feb 2025 (Thu) | 74.00 | 75.70 | 74.00 | 75.60 | 10,729,970 |
| 12th Feb 2025 (Wed) | 74.00 | 76.35 | 74.00 | 74.35 | 1,610,716 |
| 11th Feb 2025 (Tue) | 77.15 | 77.15 | 75.05 | 75.25 | 1,667,786 |
| 10th Feb 2025 (Mon) | 77.55 | 77.55 | 73.75 | 75.40 | 6,289,974 |
| 7th Feb 2025 (Fri) | 76.85 | 76.95 | 75.70 | 76.00 | 1,416,679 |
| 6th Feb 2025 (Thu) | 73.70 | 77.10 | 73.70 | 76.45 | 902,096 |
| 5th Feb 2025 (Wed) | 75.30 | 75.80 | 74.45 | 75.80 | 4,451,676 |
| 4th Feb 2025 (Tue) | 74.60 | 75.40 | 74.50 | 75.10 | 2,045,411 |
| 3rd Feb 2025 (Mon) | 75.35 | 76.15 | 74.85 | 75.30 | 2,397,470 |
| 31st Jan 2025 (Fri) | 78.95 | 78.95 | 76.60 | 77.05 | 2,134,893 |
| 30th Jan 2025 (Thu) | 78.00 | 78.25 | 76.85 | 77.05 | 3,625,305 |
| 29th Jan 2025 (Wed) | 78.05 | 78.05 | 76.55 | 76.90 | 1,170,945 |