| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.05 | 66.15 | 64.05 | 65.40 | 2,394,402 |
| 17th Jul 2025 (Thu) | 64.25 | 66.80 | 64.25 | 64.80 | 4,716,029 |
| 16th Jul 2025 (Wed) | 64.40 | 66.45 | 63.35 | 66.25 | 5,984,207 |
| 15th Jul 2025 (Tue) | 67.95 | 68.00 | 67.00 | 67.25 | 5,110,192 |
| 14th Jul 2025 (Mon) | 67.00 | 67.40 | 66.15 | 66.55 | 6,638,731 |
| 11th Jul 2025 (Fri) | 67.00 | 67.00 | 64.90 | 66.55 | 6,851,100 |
| 10th Jul 2025 (Thu) | 65.75 | 67.50 | 65.75 | 66.50 | 4,492,526 |
| 9th Jul 2025 (Wed) | 65.70 | 66.90 | 65.70 | 65.75 | 7,162,908 |
| 8th Jul 2025 (Tue) | 67.05 | 67.05 | 65.50 | 66.50 | 6,086,188 |
| 7th Jul 2025 (Mon) | 68.00 | 68.00 | 66.60 | 66.60 | 6,054,458 |
| 4th Jul 2025 (Fri) | 67.30 | 68.55 | 67.15 | 67.15 | 4,726,260 |
| 3rd Jul 2025 (Thu) | 70.90 | 70.90 | 67.95 | 68.65 | 8,371,754 |
| 2nd Jul 2025 (Wed) | 70.75 | 71.50 | 68.95 | 68.95 | 6,867,767 |
| 1st Jul 2025 (Tue) | 71.65 | 71.65 | 69.50 | 70.80 | 3,637,258 |
| 30th Jun 2025 (Mon) | 70.00 | 71.95 | 70.00 | 71.35 | 2,677,093 |
| 27th Jun 2025 (Fri) | 70.20 | 71.85 | 70.00 | 71.30 | 2,152,553 |
| 26th Jun 2025 (Thu) | 67.00 | 70.00 | 67.00 | 70.00 | 4,360,672 |
| 25th Jun 2025 (Wed) | 65.00 | 68.00 | 65.00 | 67.10 | 3,155,705 |
| 24th Jun 2025 (Tue) | 62.80 | 66.80 | 62.80 | 66.55 | 4,609,068 |
| 23rd Jun 2025 (Mon) | 65.00 | 65.15 | 62.70 | 62.95 | 2,134,030 |
| 20th Jun 2025 (Fri) | 63.10 | 66.15 | 63.10 | 65.85 | 18,709,349 |
| 19th Jun 2025 (Thu) | 59.45 | 63.45 | 56.10 | 63.30 | 10,292,881 |
| 18th Jun 2025 (Wed) | 70.50 | 70.75 | 69.65 | 70.20 | 1,629,736 |
| 17th Jun 2025 (Tue) | 71.35 | 72.40 | 70.55 | 70.90 | 4,349,340 |
| 16th Jun 2025 (Mon) | 72.55 | 74.00 | 72.15 | 72.25 | 2,321,961 |
| 13th Jun 2025 (Fri) | 71.80 | 72.55 | 71.25 | 72.25 | 1,499,297 |
| 12th Jun 2025 (Thu) | 70.95 | 73.10 | 70.95 | 72.95 | 888,445 |
| 11th Jun 2025 (Wed) | 71.35 | 74.00 | 71.35 | 72.60 | 852,873 |
| 10th Jun 2025 (Tue) | 69.10 | 73.30 | 69.10 | 73.30 | 2,193,624 |
| 9th Jun 2025 (Mon) | 68.30 | 70.90 | 68.30 | 70.85 | 1,979,580 |
| 6th Jun 2025 (Fri) | 71.75 | 71.75 | 68.90 | 70.30 | 1,074,778 |
| 5th Jun 2025 (Thu) | 71.80 | 71.80 | 69.60 | 70.20 | 1,161,248 |
| 4th Jun 2025 (Wed) | 71.00 | 71.95 | 70.45 | 70.75 | 1,167,941 |
| 3rd Jun 2025 (Tue) | 70.00 | 70.85 | 69.05 | 70.55 | 2,115,783 |
| 2nd Jun 2025 (Mon) | 70.50 | 71.85 | 70.40 | 70.95 | 3,502,040 |
| 30th May 2025 (Fri) | 71.00 | 72.25 | 70.80 | 72.00 | 4,955,257 |
| 29th May 2025 (Thu) | 68.90 | 71.05 | 68.90 | 70.45 | 1,897,029 |
| 28th May 2025 (Wed) | 70.30 | 71.15 | 69.65 | 69.65 | 2,173,864 |
| 27th May 2025 (Tue) | 71.00 | 71.20 | 70.30 | 70.40 | 2,045,529 |
| 26th May 2025 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 23rd May 2025 (Fri) | 69.70 | 70.50 | 67.45 | 69.90 | 3,248,540 |
| 22nd May 2025 (Thu) | 71.40 | 71.50 | 69.55 | 70.25 | 1,942,580 |
| 21st May 2025 (Wed) | 72.00 | 73.30 | 71.35 | 71.70 | 2,445,779 |
| 20th May 2025 (Tue) | 72.50 | 74.00 | 72.45 | 73.85 | 5,594,961 |
| 19th May 2025 (Mon) | 72.50 | 72.95 | 71.65 | 72.95 | 1,699,768 |