| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 56.90 | 57.70 | 56.70 | 57.70 | 13,926,274 |
| 7th Oct 2025 (Tue) | 57.50 | 57.85 | 56.75 | 56.95 | 7,685,221 |
| 6th Oct 2025 (Mon) | 58.75 | 58.95 | 57.10 | 57.85 | 2,438,965 |
| 3rd Oct 2025 (Fri) | 56.80 | 57.80 | 56.50 | 57.80 | 3,443,270 |
| 2nd Oct 2025 (Thu) | 56.50 | 57.60 | 56.35 | 56.70 | 2,099,882 |
| 1st Oct 2025 (Wed) | 55.50 | 57.10 | 55.50 | 57.10 | 3,022,797 |
| 30th Sep 2025 (Tue) | 55.50 | 56.40 | 55.50 | 56.20 | 11,418,013 |
| 29th Sep 2025 (Mon) | 55.55 | 56.50 | 55.55 | 56.15 | 1,450,137 |
| 26th Sep 2025 (Fri) | 55.50 | 56.10 | 55.00 | 56.10 | 3,189,249 |
| 25th Sep 2025 (Thu) | 55.50 | 55.90 | 54.50 | 55.50 | 4,777,717 |
| 24th Sep 2025 (Wed) | 53.40 | 55.95 | 53.35 | 55.95 | 2,402,519 |
| 23rd Sep 2025 (Tue) | 54.00 | 55.10 | 53.55 | 53.70 | 2,418,775 |
| 22nd Sep 2025 (Mon) | 52.95 | 53.75 | 52.85 | 53.55 | 2,319,141 |
| 19th Sep 2025 (Fri) | 54.60 | 54.70 | 53.40 | 53.40 | 9,789,031 |
| 18th Sep 2025 (Thu) | 55.30 | 55.40 | 54.45 | 54.70 | 3,626,849 |
| 17th Sep 2025 (Wed) | 54.00 | 55.60 | 54.00 | 55.30 | 3,403,344 |
| 16th Sep 2025 (Tue) | 56.10 | 56.80 | 54.50 | 54.85 | 5,465,295 |
| 15th Sep 2025 (Mon) | 56.10 | 58.45 | 56.10 | 57.10 | 4,682,121 |
| 12th Sep 2025 (Fri) | 58.00 | 58.00 | 56.95 | 57.25 | 3,063,905 |
| 11th Sep 2025 (Thu) | 56.95 | 58.25 | 56.35 | 57.50 | 13,665,368 |
| 10th Sep 2025 (Wed) | 59.30 | 60.30 | 58.30 | 58.80 | 3,621,092 |
| 9th Sep 2025 (Tue) | 59.80 | 61.45 | 59.80 | 60.05 | 1,593,064 |
| 8th Sep 2025 (Mon) | 61.60 | 61.75 | 60.90 | 61.20 | 1,215,862 |
| 5th Sep 2025 (Fri) | 61.70 | 62.15 | 60.40 | 61.45 | 2,211,587 |
| 4th Sep 2025 (Thu) | 60.95 | 61.70 | 60.80 | 61.15 | 1,476,634 |
| 3rd Sep 2025 (Wed) | 60.10 | 61.30 | 59.90 | 60.90 | 2,296,256 |
| 2nd Sep 2025 (Tue) | 64.00 | 64.00 | 59.45 | 59.90 | 8,123,021 |
| 1st Sep 2025 (Mon) | 62.50 | 62.95 | 62.40 | 62.70 | 1,960,074 |
| 29th Aug 2025 (Fri) | 61.65 | 62.65 | 60.95 | 62.40 | 5,574,655 |
| 28th Aug 2025 (Thu) | 61.80 | 62.45 | 60.95 | 61.60 | 6,999,462 |
| 27th Aug 2025 (Wed) | 62.65 | 62.65 | 61.25 | 62.10 | 2,818,974 |
| 26th Aug 2025 (Tue) | 65.50 | 65.50 | 61.85 | 62.25 | 5,540,547 |
| 25th Aug 2025 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 22nd Aug 2025 (Fri) | 62.55 | 64.70 | 62.55 | 64.10 | 7,457,040 |
| 21st Aug 2025 (Thu) | 64.00 | 64.10 | 58.30 | 62.45 | 3,192,906 |
| 20th Aug 2025 (Wed) | 62.00 | 63.80 | 61.95 | 63.50 | 4,464,496 |
| 19th Aug 2025 (Tue) | 61.20 | 63.15 | 61.20 | 63.05 | 3,117,942 |
| 18th Aug 2025 (Mon) | 62.80 | 63.15 | 61.25 | 61.30 | 1,995,969 |
| 15th Aug 2025 (Fri) | 62.85 | 63.85 | 62.55 | 63.00 | 1,267,144 |
| 14th Aug 2025 (Thu) | 61.45 | 63.00 | 61.45 | 62.70 | 1,280,257 |
| 13th Aug 2025 (Wed) | 62.40 | 62.80 | 61.50 | 62.00 | 2,444,554 |
| 12th Aug 2025 (Tue) | 64.20 | 64.20 | 62.45 | 62.85 | 1,449,195 |
| 11th Aug 2025 (Mon) | 63.30 | 64.30 | 62.40 | 62.55 | 2,743,587 |