| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 46.12 | 47.86 | 46.12 | 47.40 | 2,638,128 |
| 3rd Feb 2026 (Tue) | 46.08 | 47.68 | 46.06 | 46.20 | 4,568,097 |
| 2nd Feb 2026 (Mon) | 48.72 | 48.72 | 46.80 | 47.18 | 1,926,966 |
| 30th Jan 2026 (Fri) | 45.84 | 47.66 | 45.84 | 47.44 | 4,179,203 |
| 29th Jan 2026 (Thu) | 46.96 | 46.96 | 45.34 | 45.94 | 2,695,213 |
| 28th Jan 2026 (Wed) | 46.00 | 47.36 | 46.00 | 46.54 | 5,413,142 |
| 27th Jan 2026 (Tue) | 44.86 | 46.32 | 44.86 | 46.18 | 1,617,412 |
| 26th Jan 2026 (Mon) | 46.32 | 46.62 | 45.74 | 46.08 | 958,488 |
| 23rd Jan 2026 (Fri) | 48.00 | 48.06 | 45.90 | 46.60 | 2,374,785 |
| 22nd Jan 2026 (Thu) | 44.64 | 48.38 | 44.64 | 48.24 | 4,098,279 |
| 21st Jan 2026 (Wed) | 44.30 | 46.02 | 44.30 | 46.02 | 17,326,041 |
| 20th Jan 2026 (Tue) | 46.00 | 46.00 | 43.82 | 45.00 | 6,674,721 |
| 19th Jan 2026 (Mon) | 45.74 | 46.02 | 45.12 | 45.12 | 1,963,146 |
| 16th Jan 2026 (Fri) | 47.00 | 47.26 | 46.18 | 46.40 | 2,305,479 |
| 15th Jan 2026 (Thu) | 48.34 | 48.40 | 46.80 | 47.20 | 6,168,877 |
| 14th Jan 2026 (Wed) | 50.95 | 51.00 | 48.38 | 48.38 | 3,632,818 |
| 13th Jan 2026 (Tue) | 53.00 | 53.00 | 50.95 | 50.95 | 2,097,902 |
| 12th Jan 2026 (Mon) | 51.40 | 51.90 | 51.20 | 51.70 | 2,148,255 |
| 9th Jan 2026 (Fri) | 51.40 | 52.85 | 51.40 | 52.35 | 2,844,980 |
| 8th Jan 2026 (Thu) | 53.30 | 53.40 | 51.20 | 51.60 | 3,491,803 |
| 7th Jan 2026 (Wed) | 55.00 | 55.35 | 53.95 | 54.60 | 1,854,411 |
| 6th Jan 2026 (Tue) | 55.60 | 55.60 | 53.30 | 54.35 | 1,816,850 |
| 5th Jan 2026 (Mon) | 54.60 | 55.80 | 53.35 | 54.85 | 3,086,207 |
| 2nd Jan 2026 (Fri) | 55.50 | 56.40 | 54.80 | 54.85 | 2,687,799 |
| 1st Jan 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 31st Dec 2025 (Wed) | 57.40 | 57.40 | 55.80 | 56.30 | 1,567,973 |
| 30th Dec 2025 (Tue) | 55.40 | 56.45 | 55.40 | 56.10 | 1,817,195 |
| 29th Dec 2025 (Mon) | 53.10 | 56.40 | 53.10 | 55.90 | 3,086,530 |
| 26th Dec 2025 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 25th Dec 2025 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 24th Dec 2025 (Wed) | 55.00 | 55.00 | 54.20 | 54.20 | 497,379 |
| 23rd Dec 2025 (Tue) | 54.15 | 54.35 | 53.75 | 54.20 | 2,358,153 |
| 22nd Dec 2025 (Mon) | 53.50 | 54.50 | 53.50 | 54.20 | 3,247,074 |
| 19th Dec 2025 (Fri) | 53.60 | 54.20 | 53.35 | 53.95 | 7,495,078 |
| 18th Dec 2025 (Thu) | 55.60 | 55.60 | 53.30 | 54.40 | 8,932,037 |
| 17th Dec 2025 (Wed) | 53.55 | 55.05 | 53.55 | 54.50 | 1,554,962 |
| 16th Dec 2025 (Tue) | 55.25 | 55.25 | 54.10 | 54.75 | 2,267,022 |
| 15th Dec 2025 (Mon) | 55.25 | 55.25 | 53.80 | 53.95 | 1,952,451 |
| 12th Dec 2025 (Fri) | 52.40 | 54.25 | 52.25 | 53.80 | 2,265,854 |
| 11th Dec 2025 (Thu) | 52.20 | 52.25 | 51.50 | 52.05 | 3,589,709 |
| 10th Dec 2025 (Wed) | 54.00 | 54.00 | 51.85 | 52.05 | 3,060,826 |
| 9th Dec 2025 (Tue) | 52.20 | 53.45 | 52.20 | 52.50 | 4,672,236 |
| 8th Dec 2025 (Mon) | 53.30 | 53.70 | 52.25 | 53.15 | 2,821,943 |
| 5th Dec 2025 (Fri) | 55.60 | 55.60 | 53.50 | 54.20 | 1,461,361 |
| 4th Dec 2025 (Thu) | 54.55 | 55.45 | 54.50 | 55.20 | 2,415,587 |