| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 30.66 | 32.48 | 30.66 | 31.72 | 3,249,747 |
| 24th Mar 2026 (Tue) | 31.20 | 32.06 | 31.06 | 31.72 | 13,572,871 |
| 23rd Mar 2026 (Mon) | 31.00 | 32.86 | 30.64 | 31.98 | 6,358,776 |
| 20th Mar 2026 (Fri) | 33.72 | 33.72 | 31.42 | 31.50 | 7,981,320 |
| 19th Mar 2026 (Thu) | 34.20 | 34.20 | 32.66 | 32.96 | 5,525,630 |
| 18th Mar 2026 (Wed) | 34.24 | 34.82 | 33.04 | 33.56 | 4,057,305 |
| 17th Mar 2026 (Tue) | 34.86 | 35.30 | 33.82 | 34.50 | 3,695,566 |
| 16th Mar 2026 (Mon) | 35.50 | 35.54 | 34.46 | 34.66 | 2,300,861 |
| 13th Mar 2026 (Fri) | 36.56 | 36.56 | 34.86 | 35.20 | 2,217,864 |
| 12th Mar 2026 (Thu) | 37.00 | 37.00 | 35.48 | 35.76 | 2,538,186 |
| 11th Mar 2026 (Wed) | 38.56 | 38.56 | 36.72 | 37.00 | 3,052,063 |
| 10th Mar 2026 (Tue) | 36.20 | 38.12 | 36.20 | 37.80 | 4,209,694 |
| 9th Mar 2026 (Mon) | 37.56 | 37.58 | 36.54 | 37.08 | 3,750,607 |
| 6th Mar 2026 (Fri) | 39.10 | 39.58 | 38.24 | 38.32 | 3,119,288 |
| 5th Mar 2026 (Thu) | 40.00 | 40.54 | 38.20 | 38.82 | 19,751,007 |
| 4th Mar 2026 (Wed) | 40.00 | 40.34 | 38.90 | 40.34 | 4,149,831 |
| 3rd Mar 2026 (Tue) | 39.50 | 39.52 | 38.10 | 39.32 | 6,050,896 |
| 2nd Mar 2026 (Mon) | 39.24 | 39.30 | 38.14 | 38.72 | 6,761,881 |
| 27th Feb 2026 (Fri) | 45.56 | 45.56 | 39.62 | 40.56 | 14,454,704 |
| 26th Feb 2026 (Thu) | 44.32 | 45.10 | 43.12 | 44.86 | 4,854,031 |
| 25th Feb 2026 (Wed) | 43.18 | 44.34 | 42.92 | 43.46 | 6,156,949 |
| 24th Feb 2026 (Tue) | 46.30 | 46.30 | 43.62 | 43.62 | 4,170,294 |
| 23rd Feb 2026 (Mon) | 47.16 | 47.16 | 44.90 | 44.90 | 2,960,787 |
| 20th Feb 2026 (Fri) | 45.70 | 46.78 | 45.70 | 46.04 | 1,417,118 |
| 19th Feb 2026 (Thu) | 47.56 | 47.56 | 45.70 | 45.70 | 3,369,889 |
| 18th Feb 2026 (Wed) | 45.54 | 46.50 | 45.26 | 46.30 | 6,503,890 |
| 17th Feb 2026 (Tue) | 47.16 | 47.16 | 45.12 | 45.56 | 2,521,046 |
| 16th Feb 2026 (Mon) | 45.82 | 47.06 | 45.82 | 45.92 | 2,847,225 |
| 13th Feb 2026 (Fri) | 45.80 | 47.08 | 45.80 | 46.78 | 2,916,747 |
| 12th Feb 2026 (Thu) | 46.62 | 46.78 | 45.50 | 46.44 | 5,194,329 |
| 11th Feb 2026 (Wed) | 48.48 | 48.48 | 46.00 | 46.06 | 3,709,587 |
| 10th Feb 2026 (Tue) | 48.62 | 48.90 | 47.12 | 48.86 | 2,998,375 |
| 9th Feb 2026 (Mon) | 48.90 | 49.62 | 46.98 | 47.54 | 2,192,628 |
| 6th Feb 2026 (Fri) | 47.08 | 48.16 | 46.22 | 47.62 | 2,581,580 |
| 5th Feb 2026 (Thu) | 46.18 | 47.94 | 46.18 | 47.44 | 3,856,208 |
| 4th Feb 2026 (Wed) | 46.12 | 47.86 | 46.12 | 47.40 | 2,638,128 |
| 3rd Feb 2026 (Tue) | 46.08 | 47.68 | 46.06 | 46.20 | 4,568,097 |
| 2nd Feb 2026 (Mon) | 48.72 | 48.72 | 46.80 | 47.18 | 1,926,966 |
| 30th Jan 2026 (Fri) | 45.84 | 47.66 | 45.84 | 47.44 | 4,179,203 |
| 29th Jan 2026 (Thu) | 46.96 | 46.96 | 45.34 | 45.94 | 2,695,213 |
| 28th Jan 2026 (Wed) | 46.00 | 47.36 | 46.00 | 46.54 | 5,413,142 |
| 27th Jan 2026 (Tue) | 44.86 | 46.32 | 44.86 | 46.18 | 1,617,412 |
| 26th Jan 2026 (Mon) | 46.32 | 46.62 | 45.74 | 46.08 | 958,488 |