| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 774 | 272.00p | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,806 | 276.556p | Ordinary |
16:18:16 - 06-Feb-26 |
| Sell* | 172 | 274.00p | Automatic Execution |
16:16:37 - 06-Feb-26 |
| Sell* | 172 | 274.00p | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Sell* | 322 | 275.00p | Ordinary |
16:14:20 - 06-Feb-26 |
| Sell* | 270 | 274.00p | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Unknown* | 10,000 | 275.00p | Ordinary |
16:08:56 - 06-Feb-26 |
| Sell* | 907 | 275.00p | Ordinary |
16:06:04 - 06-Feb-26 |
| Buy* | 1,793 | 276.00p | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2,000 | 275.28p | Ordinary |
15:47:13 - 06-Feb-26 |
| Buy* | 500 | 276.00p | Ordinary |
15:44:31 - 06-Feb-26 |
| Unknown* | 500 | 276.00p | OTC Trade |
15:44:31 - 06-Feb-26 |
| Buy* | 207 | 276.00p | Automatic Execution |
15:40:00 - 06-Feb-26 |
| Sell* | 228 | 275.00p | Ordinary |
15:19:15 - 06-Feb-26 |
| Unknown* | 10,000 | 275.25p | Ordinary |
15:09:25 - 06-Feb-26 |
| Sell* | 817 | 275.00p | Ordinary |
14:39:58 - 06-Feb-26 |
| Unknown* | 35,250 | 278.00p | Negotiated Trade |
14:27:14 - 06-Feb-26 |
| Sell* | 334 | 275.00p | Ordinary |
14:20:23 - 06-Feb-26 |
| Sell* | 2,388 | 275.00p | Ordinary |
14:18:39 - 06-Feb-26 |
| Sell* | 62 | 274.00p | Ordinary |
13:49:16 - 06-Feb-26 |
| Unknown* | 62 | 274.00p | OTC Trade |
13:49:16 - 06-Feb-26 |
| Sell* | 14 | 272.00p | SI Trade |
11:20:34 - 06-Feb-26 |
| Buy* | 590 | 276.264p | Suspected BUY Trade |
11:13:16 - 06-Feb-26 |
| Sell* | 7,249 | 273.86p | Ordinary |
09:58:29 - 06-Feb-26 |
| Sell* | 5,000 | 275.00p | Ordinary |
16:29:16 - 05-Feb-26 |
| Unknown* | 0 | 274.00p | SI Trade |
16:27:45 - 05-Feb-26 |
| Sell* | 25 | 274.00p | Automatic Execution |
16:27:45 - 05-Feb-26 |
| Buy* | 128 | 278.00p | Automatic Execution |
15:05:23 - 05-Feb-26 |
| Sell* | 2,000 | 275.00p | Ordinary |
13:55:22 - 05-Feb-26 |
| Buy* | 2 | 276.441p | Ordinary |
11:50:19 - 05-Feb-26 |
| Sell* | 298 | 274.00p | Ordinary |
09:51:28 - 05-Feb-26 |
| Unknown* | 298 | 274.00p | OTC Trade |
09:51:28 - 05-Feb-26 |
| Buy* | 84 | 278.00p | Automatic Execution |
09:45:00 - 05-Feb-26 |
| Sell* | 795 | 274.00p | Uncrossing Trade |
16:35:15 - 04-Feb-26 |
| Sell* | 30 | 274.00p | Automatic Execution |
16:29:55 - 04-Feb-26 |
| Sell* | 1,000 | 274.00p | Automatic Execution |
16:29:54 - 04-Feb-26 |
| Sell* | 1,000 | 274.00p | Automatic Execution |
16:29:53 - 04-Feb-26 |
| Sell* | 1,000 | 274.00p | Automatic Execution |
16:29:53 - 04-Feb-26 |
| Buy* | 5,412 | 275.236p | Ordinary |
16:13:37 - 04-Feb-26 |
| Unknown* | 0 | 276.00p | SI Trade |
16:09:15 - 04-Feb-26 |
| Buy* | 10 | 276.00p | SI Trade |
16:09:15 - 04-Feb-26 |
| Sell* | 20 | 274.00p | SI Trade |
16:09:15 - 04-Feb-26 |
| Sell* | 886 | 275.00p | Ordinary |
16:05:43 - 04-Feb-26 |
| Unknown* | 25,000 | 277.962p | Ordinary |
16:05:37 - 04-Feb-26 |
| Unknown* | 25,000 | 274.00p | Ordinary |
16:05:30 - 04-Feb-26 |
| Unknown* | 25,000 | 274.76p | Ordinary |
16:05:22 - 04-Feb-26 |
| Unknown* | 10,000 | 275.004p | Ordinary |
15:46:15 - 04-Feb-26 |
| Unknown* | 10,000 | 275.014p | Negotiated Trade |
15:36:04 - 04-Feb-26 |
| Unknown* | 75 | 276.00p | Automatic Execution |
15:19:32 - 04-Feb-26 |
| Sell* | 1,051 | 275.01p | Negotiated Trade |
14:21:15 - 04-Feb-26 |
| Unknown* | 2,000 | 276.00p | Automatic Execution |
14:20:55 - 04-Feb-26 |
| Sell* | 1,051 | 275.01p | Negotiated Trade |
13:24:13 - 04-Feb-26 |
| Sell* | 728 | 275.006p | Ordinary |
12:20:25 - 04-Feb-26 |
| Sell* | 12 | 274.64p | Ordinary |
12:13:17 - 04-Feb-26 |
| Unknown* | 2,050 | 276.00p | Automatic Execution |
11:48:15 - 04-Feb-26 |
| Sell* | 2,182 | 275.008p | Ordinary |
11:47:36 - 04-Feb-26 |
| Sell* | 292 | 275.004p | Negotiated Trade |
11:32:56 - 04-Feb-26 |
| Sell* | 3 | 274.00p | Automatic Execution |
11:21:16 - 04-Feb-26 |
| Sell* | 7,683 | 275.00p | Ordinary |
11:10:24 - 04-Feb-26 |
| Buy* | 3,600 | 276.502p | Ordinary |
11:08:41 - 04-Feb-26 |
| Sell* | 5,000 | 276.00p | Automatic Execution |
10:35:16 - 04-Feb-26 |
| Unknown* | 10,000 | 276.00p | Ordinary |
10:33:53 - 04-Feb-26 |
| Sell* | 1,970 | 276.306p | Ordinary |
10:28:06 - 04-Feb-26 |
| Sell* | 1,854 | 276.30p | Ordinary |
10:15:18 - 04-Feb-26 |
| Buy* | 855 | 277.266p | Ordinary |
10:08:02 - 04-Feb-26 |
| Buy* | 2,000 | 278.00p | Ordinary |
09:36:32 - 04-Feb-26 |
| Unknown* | 2,000 | 278.00p | OTC Trade |
09:36:32 - 04-Feb-26 |
| Buy* | 7,000 | 276.56p | Ordinary |
09:24:16 - 04-Feb-26 |
| Sell* | 3,184 | 278.00p | Automatic Execution |
09:16:10 - 04-Feb-26 |
| Sell* | 21,875 | 278.00p | Automatic Execution |
09:16:02 - 04-Feb-26 |
| Buy* | 9,941 | 278.00p | Automatic Execution |
09:16:02 - 04-Feb-26 |
| Buy* | 59 | 278.00p | Automatic Execution |
09:07:58 - 04-Feb-26 |
| Sell* | 650 | 276.00p | Automatic Execution |
09:02:23 - 04-Feb-26 |
| Unknown* | 9,668 | 274.00p | Ordinary |
08:41:39 - 04-Feb-26 |
| Sell* | 475 | 276.00p | Automatic Execution |
08:12:24 - 04-Feb-26 |
| Sell* | 11 | 276.00p | Automatic Execution |
08:02:07 - 04-Feb-26 |
| Sell* | 800 | 276.00p | Uncrossing Trade |
16:35:08 - 03-Feb-26 |
| Unknown* | 25,000 | 276.00p | Ordinary |
16:04:39 - 03-Feb-26 |
| Sell* | 1 | 276.00p | SI Trade |
15:51:22 - 03-Feb-26 |
| Sell* | 500 | 276.65p | Ordinary |
15:00:22 - 03-Feb-26 |
| Sell* | 30 | 276.00p | Automatic Execution |
14:55:40 - 03-Feb-26 |
| Sell* | 30 | 276.00p | SI Trade |
14:55:38 - 03-Feb-26 |
| Unknown* | 0 | 278.00p | SI Trade |
14:55:38 - 03-Feb-26 |
| Sell* | 81 | 276.00p | Automatic Execution |
14:55:38 - 03-Feb-26 |
| Sell* | 59 | 276.00p | SI Trade |
14:42:45 - 03-Feb-26 |
| Sell* | 59 | 276.00p | Automatic Execution |
14:42:45 - 03-Feb-26 |
| Sell* | 58 | 276.00p | SI Trade |
14:42:15 - 03-Feb-26 |
| Sell* | 59 | 276.00p | Automatic Execution |
14:42:15 - 03-Feb-26 |
| Sell* | 3,500 | 275.844p | Ordinary |
14:16:58 - 03-Feb-26 |
| Unknown* | 0 | 274.00p | SI Trade |
14:12:20 - 03-Feb-26 |
| Sell* | 44 | 274.00p | SI Trade |
14:12:20 - 03-Feb-26 |
| Sell* | 532 | 275.85p | Negotiated Trade |
13:40:22 - 03-Feb-26 |
| Buy* | 175 | 276.512p | Suspected BUY Trade |
13:36:28 - 03-Feb-26 |
| Unknown* | 50,000 | 274.00p | Ordinary |
13:29:23 - 03-Feb-26 |
| Sell* | 328 | 275.296p | Negotiated Trade |
12:23:19 - 03-Feb-26 |
| Buy* | 901 | 277.021p | Ordinary |
11:45:41 - 03-Feb-26 |
| Unknown* | 9,022 | 277.04p | Ordinary |
11:37:21 - 03-Feb-26 |
| Sell* | 447 | 275.256p | Ordinary |
11:35:05 - 03-Feb-26 |
| Unknown* | 10,000 | 276.00p | Ordinary |
11:20:23 - 03-Feb-26 |
| Buy* | 2,000 | 276.512p | Suspected BUY Trade |
11:19:04 - 03-Feb-26 |
| Buy* | 505 | 277.084p | Ordinary |
10:16:36 - 03-Feb-26 |
| Sell* | 52 | 274.00p | Automatic Execution |
09:38:05 - 03-Feb-26 |
| Unknown* | 25,786 | 275.30p | Ordinary |
09:19:08 - 03-Feb-26 |
| Sell* | 9 | 274.00p | Automatic Execution |
09:16:17 - 03-Feb-26 |
| Buy* | 7,940 | 278.00p | Automatic Execution |
09:00:59 - 03-Feb-26 |
| Buy* | 60 | 276.00p | Automatic Execution |
09:00:59 - 03-Feb-26 |
| Unknown* | 0 | 274.00p | SI Trade |
08:48:50 - 03-Feb-26 |
| Buy* | 1 | 276.00p | SI Trade |
08:48:50 - 03-Feb-26 |
| Unknown* | 0 | 274.00p | SI Trade |
08:48:50 - 03-Feb-26 |
| Buy* | 1,923 | 276.644p | Suspected BUY Trade |
08:09:36 - 03-Feb-26 |
| Sell* | 724 | 274.00p | Uncrossing Trade |
16:35:10 - 02-Feb-26 |
| Unknown* | 44,384 | 275.00p | Ordinary |
16:24:45 - 02-Feb-26 |
| Sell* | 453 | 274.00p | Automatic Execution |
16:22:57 - 02-Feb-26 |
| Sell* | 286 | 274.00p | Automatic Execution |
16:22:57 - 02-Feb-26 |
| Buy* | 1,548 | 277.278p | Ordinary |
16:21:42 - 02-Feb-26 |
| Buy* | 1,400 | 277.276p | Ordinary |
16:21:27 - 02-Feb-26 |
| Sell* | 503 | 276.00p | Automatic Execution |
16:19:14 - 02-Feb-26 |
| Buy* | 1,000 | 278.00p | Automatic Execution |
15:55:06 - 02-Feb-26 |
| Buy* | 200 | 276.00p | Automatic Execution |
15:46:19 - 02-Feb-26 |
| Buy* | 800 | 276.00p | Automatic Execution |
15:46:19 - 02-Feb-26 |
| Sell* | 545 | 274.00p | Automatic Execution |
15:32:36 - 02-Feb-26 |
| Sell* | 379 | 274.636p | Negotiated Trade |
14:57:06 - 02-Feb-26 |
| Sell* | 510 | 274.00p | Automatic Execution |
14:42:39 - 02-Feb-26 |
| Sell* | 54 | 274.00p | Automatic Execution |
14:42:39 - 02-Feb-26 |
| Sell* | 17 | 274.00p | Automatic Execution |
14:42:18 - 02-Feb-26 |
| Buy* | 9,200 | 276.00p | Automatic Execution |
13:55:22 - 02-Feb-26 |
| Sell* | 979 | 274.00p | Automatic Execution |
13:28:56 - 02-Feb-26 |
| Buy* | 18 | 276.00p | SI Trade |
12:12:14 - 02-Feb-26 |
| Buy* | 1 | 276.00p | SI Trade |
12:12:14 - 02-Feb-26 |
| Unknown* | 0 | 276.00p | SI Trade |
12:12:14 - 02-Feb-26 |
| Sell* | 15 | 274.00p | SI Trade |
12:12:14 - 02-Feb-26 |
| Buy* | 200 | 275.796p | Suspected BUY Trade |
10:20:40 - 02-Feb-26 |
| Sell* | 2,984 | 274.616p | Ordinary |
10:11:30 - 02-Feb-26 |
| Sell* | 456 | 274.603p | Ordinary |
09:51:20 - 02-Feb-26 |
| Buy* | 21 | 275.816p | Ordinary |
09:26:09 - 02-Feb-26 |
| Buy* | 542 | 275.82p | Ordinary |
16:22:08 - 30-Jan-26 |
| Sell* | 627 | 274.00p | Automatic Execution |
16:20:41 - 30-Jan-26 |
| Sell* | 218 | 274.592p | Ordinary |
16:19:13 - 30-Jan-26 |
| Buy* | 18,664 | 275.66478p | Suspected BUY Trade |
16:14:27 - 30-Jan-26 |
| Sell* | 1,551 | 274.9588p | Ordinary |
16:13:34 - 30-Jan-26 |
| Unknown* | 25,000 | 274.56p | Negotiated Trade |
16:07:46 - 30-Jan-26 |
| Sell* | 525 | 274.58p | Ordinary |
15:50:41 - 30-Jan-26 |
| Unknown* | 36,110 | 275.00p | Negotiated Trade |
15:05:29 - 30-Jan-26 |
| Sell* | 600 | 274.46p | Negotiated Trade |
14:27:57 - 30-Jan-26 |
| Sell* | 16 | 274.00p | Automatic Execution |
13:49:20 - 30-Jan-26 |
| Sell* | 500 | 274.00p | Automatic Execution |
13:49:20 - 30-Jan-26 |
| Sell* | 806 | 274.00p | Automatic Execution |
13:15:31 - 30-Jan-26 |
| Sell* | 62 | 274.00p | Automatic Execution |
13:15:31 - 30-Jan-26 |
| Sell* | 1,000 | 274.00p | Automatic Execution |
13:15:31 - 30-Jan-26 |
| Sell* | 62 | 274.00p | Ordinary |
13:03:36 - 30-Jan-26 |
| Unknown* | 62 | 274.00p | OTC Trade |
13:03:36 - 30-Jan-26 |
| Buy* | 500 | 275.12p | Suspected BUY Trade |
12:54:34 - 30-Jan-26 |
| Sell* | 1,500 | 276.00p | Automatic Execution |
10:01:50 - 30-Jan-26 |
| Buy* | 393 | 280.00p | Automatic Execution |
10:01:33 - 30-Jan-26 |
| Buy* | 1,500 | 280.00p | Automatic Execution |
10:01:33 - 30-Jan-26 |
| Buy* | 726 | 276.00p | Automatic Execution |
10:01:33 - 30-Jan-26 |
| Buy* | 10,000 | 276.00p | Automatic Execution |
10:01:33 - 30-Jan-26 |
| Buy* | 12,372 | 276.00p | Automatic Execution |
10:01:33 - 30-Jan-26 |
| Buy* | 7 | 276.00p | SI Trade |
10:01:23 - 30-Jan-26 |
| Buy* | 1,766 | 274.00p | Automatic Execution |
10:01:23 - 30-Jan-26 |
| Buy* | 2,152 | 274.00p | Automatic Execution |
10:01:23 - 30-Jan-26 |
| Buy* | 2,341 | 274.00p | Automatic Execution |
10:01:23 - 30-Jan-26 |
| Sell* | 429 | 274.00p | Automatic Execution |
09:42:22 - 30-Jan-26 |
| Sell* | 471 | 274.00p | Automatic Execution |
09:42:22 - 30-Jan-26 |
| Sell* | 1,050 | 274.00p | Automatic Execution |
09:42:22 - 30-Jan-26 |
| Sell* | 1,050 | 274.00p | Automatic Execution |
09:36:10 - 30-Jan-26 |
| Unknown* | 320 | 274.00p | SI Trade |
09:32:09 - 30-Jan-26 |
| Sell* | 979 | 274.00p | Automatic Execution |
09:28:12 - 30-Jan-26 |
| Sell* | 400 | 273.124p | Ordinary |
08:49:39 - 30-Jan-26 |
| Sell* | 181 | 272.00p | Automatic Execution |
08:06:14 - 30-Jan-26 |
| Sell* | 1,493 | 272.00p | Automatic Execution |
08:06:14 - 30-Jan-26 |
| Unknown* | 3,150 | 274.00p | Automatic Execution |
08:06:14 - 30-Jan-26 |
| Sell* | 614 | 274.00p | Automatic Execution |
08:06:14 - 30-Jan-26 |
| Sell* | 5 | 270.00p | SI Trade |
08:06:14 - 30-Jan-26 |
| Sell* | 4,072 | 270.00p | Automatic Execution |
08:06:14 - 30-Jan-26 |
| Sell* | 614 | 274.00p | Automatic Execution |
08:02:00 - 30-Jan-26 |
| Sell* | 4,500 | 274.56p | Ordinary |
08:01:53 - 30-Jan-26 |
| Unknown* | 10,353 | 275.64p | Negotiated Trade |
16:21:39 - 29-Jan-26 |
| Buy* | 2,800 | 275.6598p | Ordinary |
16:15:37 - 29-Jan-26 |
| Buy* | 4,496 | 275.6588p | Ordinary |
15:55:39 - 29-Jan-26 |
| Sell* | 1,112 | 274.56p | Ordinary |
15:48:41 - 29-Jan-26 |
| Unknown* | 10,000 | 274.565p | Ordinary |
15:13:55 - 29-Jan-26 |
| Sell* | 12 | 274.00p | Automatic Execution |
15:10:52 - 29-Jan-26 |
| Unknown* | 100,000 | 276.00p | Ordinary |
14:50:20 - 29-Jan-26 |
| Unknown* | 1,000,000 | 276.00p | Ordinary |
14:50:14 - 29-Jan-26 |
| Sell* | 62 | 274.00p | Ordinary |
14:38:51 - 29-Jan-26 |
| Unknown* | 62 | 274.00p | OTC Trade |
14:38:51 - 29-Jan-26 |
| Unknown* | 375,000 | 276.00p | Negotiated Trade |
14:32:52 - 29-Jan-26 |
| Unknown* | 43,215 | 276.00p | Negotiated Trade |
14:32:48 - 29-Jan-26 |
| Unknown* | 342,089 | 276.00p | Negotiated Trade |
14:32:46 - 29-Jan-26 |
| Buy* | 1,811 | 275.68p | Suspected BUY Trade |
14:20:21 - 29-Jan-26 |
| Buy* | 6,000 | 275.70p | Suspected BUY Trade |
13:50:12 - 29-Jan-26 |
| Sell* | 567 | 274.56p | Ordinary |
13:29:54 - 29-Jan-26 |
| Buy* | 12,800 | 275.70p | Suspected BUY Trade |
13:25:15 - 29-Jan-26 |
| Buy* | 6,800 | 275.20p | Suspected BUY Trade |
13:24:53 - 29-Jan-26 |
| Sell* | 3 | 274.00p | SI Trade |
13:22:23 - 29-Jan-26 |
| Buy* | 500 | 275.70p | Suspected BUY Trade |
12:46:50 - 29-Jan-26 |
| Sell* | 8,194 | 274.00p | Ordinary |
11:29:56 - 29-Jan-26 |
| Unknown* | 10,000 | 274.00p | Negotiated Trade |
10:58:56 - 29-Jan-26 |
| Unknown* | 9,129 | 274.00p | Ordinary |
10:53:51 - 29-Jan-26 |