Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Trust (HANA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,501 272.14933p Negotiated Trade
 16:46:12 - 02-Apr-26
Sell* 75,000 267.33333p Negotiated Trade
 16:45:50 - 02-Apr-26
Buy* 3,140 268.00p Suspected BUY Trade
 16:35:27 - 02-Apr-26
Buy* 36 266.00p Automatic Execution
 16:07:31 - 02-Apr-26
Buy* 26 266.00p SI Trade
 15:59:46 - 02-Apr-26
Buy* 26 266.00p Automatic Execution
 15:59:46 - 02-Apr-26
Buy* 23 267.23p Suspected BUY Trade
 15:32:13 - 02-Apr-26
Unknown* 10,000 265.9863p Ordinary
 14:50:28 - 02-Apr-26
Sell* 7,462 264.251p Ordinary
 14:45:08 - 02-Apr-26
Buy* 26 266.00p SI Trade
 13:20:44 - 02-Apr-26
Buy* 28 266.00p SI Trade
 13:19:12 - 02-Apr-26
Sell* 3,250 266.00p Automatic Execution
 13:17:26 - 02-Apr-26
Buy* 27 266.00p SI Trade
 13:16:13 - 02-Apr-26
Buy* 26 264.00p SI Trade
 13:15:55 - 02-Apr-26
Buy* 27 264.00p Automatic Execution
 13:15:55 - 02-Apr-26
Sell* 141 264.00p Automatic Execution
 13:15:55 - 02-Apr-26
Sell* 9,940 264.00p Automatic Execution
 13:15:55 - 02-Apr-26
Unknown* 10,000 266.00p Ordinary
 13:15:22 - 02-Apr-26
Unknown* 10,000 265.9663p Ordinary
 13:14:51 - 02-Apr-26
Buy* 26 266.00p SI Trade
 13:12:31 - 02-Apr-26
Buy* 26 266.00p SI Trade
 13:09:51 - 02-Apr-26
Buy* 26 266.00p Automatic Execution
 13:09:51 - 02-Apr-26
Buy* 26 266.00p SI Trade
 13:09:40 - 02-Apr-26
Buy* 26 266.00p Automatic Execution
 13:09:40 - 02-Apr-26
Buy* 17,255 266.00p Automatic Execution
 13:09:25 - 02-Apr-26
Buy* 7,500 266.00p Automatic Execution
 13:09:25 - 02-Apr-26
Buy* 11 266.00p SI Trade
 13:09:25 - 02-Apr-26
Buy* 245 266.00p Automatic Execution
 13:09:25 - 02-Apr-26
Sell* 13 266.4362p Ordinary
 11:52:19 - 02-Apr-26
Sell* 75,000 266.00p Negotiated Trade
 10:24:12 - 02-Apr-26
Sell* 75,000 266.00p Negotiated Trade
 10:22:48 - 02-Apr-26
Sell* 3,744 266.7561p Ordinary
 09:06:03 - 02-Apr-26
Sell* 22 266.00p Automatic Execution
 08:43:11 - 02-Apr-26
Buy* 3 270.00p SI Trade
 08:41:57 - 02-Apr-26
Sell* 1,000 266.00p Automatic Execution
 08:41:57 - 02-Apr-26
Sell* 25,000 266.00p Negotiated Trade
 08:41:41 - 02-Apr-26
Sell* 25,000 266.00p Negotiated Trade
 08:39:24 - 02-Apr-26
Unknown* 40,000 269.50p Negotiated Trade
 16:42:35 - 01-Apr-26
Sell* 5,843 266.00p Uncrossing Trade
 16:35:16 - 01-Apr-26
Sell* 1,206 266.00p Automatic Execution
 16:29:30 - 01-Apr-26
Sell* 106 266.00p Automatic Execution
 16:28:20 - 01-Apr-26
Sell* 1,032 266.00p Automatic Execution
 16:28:20 - 01-Apr-26
Sell* 274 266.00p Automatic Execution
 16:26:10 - 01-Apr-26
Sell* 1,000 268.00p Automatic Execution
 16:26:10 - 01-Apr-26
Sell* 1,203 266.00p Automatic Execution
 16:23:50 - 01-Apr-26
Sell* 1,003 266.00p Automatic Execution
 16:21:00 - 01-Apr-26
Sell* 305 268.00p Automatic Execution
 16:21:00 - 01-Apr-26
Sell* 484 266.00p Automatic Execution
 16:18:30 - 01-Apr-26
Sell* 603 268.00p Automatic Execution
 16:18:30 - 01-Apr-26
Sell* 1,322 266.00p Automatic Execution
 16:15:10 - 01-Apr-26
Sell* 1,081 266.00p Automatic Execution
 16:12:10 - 01-Apr-26
Sell* 1,360 266.00p Automatic Execution
 16:07:30 - 01-Apr-26
Sell* 304 268.00p Automatic Execution
 16:07:30 - 01-Apr-26
Sell* 90 266.00p Automatic Execution
 16:04:10 - 01-Apr-26
Sell* 1,002 268.00p Automatic Execution
 16:04:10 - 01-Apr-26
Sell* 224 266.00p Automatic Execution
 15:59:10 - 01-Apr-26
Sell* 1,330 268.00p Automatic Execution
 15:59:10 - 01-Apr-26
Sell* 1,206 266.00p Automatic Execution
 15:52:50 - 01-Apr-26
Sell* 605 268.00p Automatic Execution
 15:52:50 - 01-Apr-26
Sell* 903 266.00p Automatic Execution
 15:36:10 - 01-Apr-26
Sell* 605 268.00p Automatic Execution
 15:36:10 - 01-Apr-26
Sell* 526 266.00p Automatic Execution
 15:31:50 - 01-Apr-26
Sell* 605 268.00p Automatic Execution
 15:31:50 - 01-Apr-26
Sell* 1,643 266.00p Automatic Execution
 15:23:20 - 01-Apr-26
Sell* 409 268.00p Automatic Execution
 15:23:20 - 01-Apr-26
Sell* 196 268.00p Automatic Execution
 15:17:50 - 01-Apr-26
Sell* 772 266.00p Automatic Execution
 15:17:50 - 01-Apr-26
Sell* 605 268.00p Automatic Execution
 15:17:50 - 01-Apr-26
Buy* 2,500 270.66p Ordinary
 15:12:13 - 01-Apr-26
Sell* 1,037 266.00p Automatic Execution
 15:09:50 - 01-Apr-26
Sell* 1,032 268.00p Automatic Execution
 15:09:50 - 01-Apr-26
Sell* 193 266.00p Automatic Execution
 15:05:10 - 01-Apr-26
Sell* 1,030 268.00p Automatic Execution
 15:05:10 - 01-Apr-26
Sell* 1,275 266.00p Automatic Execution
 15:00:30 - 01-Apr-26
Sell* 1,089 266.00p Automatic Execution
 14:56:30 - 01-Apr-26
Sell* 8 268.00p Automatic Execution
 14:56:30 - 01-Apr-26
Sell* 2,562 266.00p Automatic Execution
 14:47:02 - 01-Apr-26
Sell* 1,050 270.00p Automatic Execution
 14:47:01 - 01-Apr-26
Sell* 30 268.00p Automatic Execution
 14:37:10 - 01-Apr-26
Sell* 347 268.00p Automatic Execution
 14:37:10 - 01-Apr-26
Sell* 1,314 268.00p Automatic Execution
 14:34:10 - 01-Apr-26
Sell* 60 270.00p Automatic Execution
 14:32:30 - 01-Apr-26
Sell* 540 270.00p Automatic Execution
 14:32:30 - 01-Apr-26
Unknown* 417 270.00p Automatic Execution
 14:31:40 - 01-Apr-26
Sell* 60 270.00p Automatic Execution
 14:31:40 - 01-Apr-26
Sell* 540 270.00p Automatic Execution
 14:30:50 - 01-Apr-26
Unknown* 417 270.00p Automatic Execution
 14:29:40 - 01-Apr-26
Sell* 60 270.00p Automatic Execution
 14:29:40 - 01-Apr-26
Sell* 540 270.00p Automatic Execution
 14:26:50 - 01-Apr-26
Unknown* 417 270.00p Automatic Execution
 14:24:00 - 01-Apr-26
Sell* 60 270.00p Automatic Execution
 14:24:00 - 01-Apr-26
Sell* 46 270.106p Ordinary
 14:21:34 - 01-Apr-26
Sell* 540 270.00p Automatic Execution
 14:20:00 - 01-Apr-26
Unknown* 417 270.00p Automatic Execution
 14:16:10 - 01-Apr-26
Sell* 60 270.00p Automatic Execution
 14:16:10 - 01-Apr-26
Sell* 540 270.00p Automatic Execution
 14:11:30 - 01-Apr-26
Unknown* 417 270.00p Automatic Execution
 14:07:00 - 01-Apr-26
Sell* 60 270.00p Automatic Execution
 14:07:00 - 01-Apr-26
Sell* 540 270.00p Automatic Execution
 14:02:00 - 01-Apr-26
Unknown* 417 270.00p Automatic Execution
 13:57:10 - 01-Apr-26
Sell* 60 270.00p Automatic Execution
 13:57:10 - 01-Apr-26
Sell* 540 270.00p Automatic Execution
 13:51:20 - 01-Apr-26
Unknown* 10 270.00p Automatic Execution
 13:45:12 - 01-Apr-26
Sell* 60 270.00p Automatic Execution
 13:45:12 - 01-Apr-26
Sell* 540 270.00p Automatic Execution
 13:45:00 - 01-Apr-26
Buy* 273 272.00p Automatic Execution
 13:44:28 - 01-Apr-26
Unknown* 417 270.00p Automatic Execution
 13:39:10 - 01-Apr-26
Sell* 60 270.00p Automatic Execution
 13:39:10 - 01-Apr-26
Unknown* 10,000 271.3413p Ordinary
 13:33:03 - 01-Apr-26
Sell* 540 270.00p Automatic Execution
 13:32:20 - 01-Apr-26
Unknown* 229 270.00p Automatic Execution
 13:25:50 - 01-Apr-26
Sell* 248 270.00p Automatic Execution
 13:25:50 - 01-Apr-26
Buy* 500 271.3413p Ordinary
 13:19:42 - 01-Apr-26
Sell* 352 270.00p Automatic Execution
 13:17:30 - 01-Apr-26
Sell* 226 270.00p Automatic Execution
 13:17:30 - 01-Apr-26
Buy* 143 272.00p Automatic Execution
 13:16:52 - 01-Apr-26
Sell* 774 270.00p Automatic Execution
 13:04:50 - 01-Apr-26
Sell* 80 270.00p Automatic Execution
 13:04:50 - 01-Apr-26
Sell* 1,253 270.104p Ordinary
 12:55:07 - 01-Apr-26
Sell* 520 270.00p Automatic Execution
 12:53:40 - 01-Apr-26
Sell* 200 270.00p Automatic Execution
 12:53:40 - 01-Apr-26
Buy* 411 271.355p Ordinary
 12:49:33 - 01-Apr-26
Sell* 543 270.00p Automatic Execution
 12:44:40 - 01-Apr-26
Sell* 257 270.00p Automatic Execution
 12:26:30 - 01-Apr-26
Sell* 800 270.00p Automatic Execution
 12:26:30 - 01-Apr-26
Sell* 416 268.00p Automatic Execution
 12:18:10 - 01-Apr-26
Sell* 61 270.00p Automatic Execution
 12:18:10 - 01-Apr-26
Sell* 544 270.00p Automatic Execution
 12:09:00 - 01-Apr-26
Sell* 372 268.00p Automatic Execution
 12:01:00 - 01-Apr-26
Sell* 105 270.00p Automatic Execution
 12:01:00 - 01-Apr-26
Sell* 1,059 268.00p Automatic Execution
 11:42:40 - 01-Apr-26
Sell* 2,500 268.204p Ordinary
 11:42:02 - 01-Apr-26
Sell* 3,500 268.20p Ordinary
 11:38:55 - 01-Apr-26
Sell* 578 268.00p Automatic Execution
 11:32:30 - 01-Apr-26
Sell* 573 268.00p Automatic Execution
 11:22:40 - 01-Apr-26
Sell* 341 268.00p Automatic Execution
 11:14:30 - 01-Apr-26
Sell* 59 268.00p Automatic Execution
 11:14:30 - 01-Apr-26
Sell* 77 270.00p Automatic Execution
 11:14:30 - 01-Apr-26
Sell* 686 270.00p Automatic Execution
 11:03:10 - 01-Apr-26
Sell* 769 270.00p Automatic Execution
 10:50:40 - 01-Apr-26
Sell* 764 270.00p Automatic Execution
 10:38:00 - 01-Apr-26
Sell* 2,242 272.00p Automatic Execution
 10:36:50 - 01-Apr-26
Sell* 172 268.00p Automatic Execution
 10:30:20 - 01-Apr-26
Sell* 305 270.00p Automatic Execution
 10:30:20 - 01-Apr-26
Unknown* 10,000 270.6934p Ordinary
 10:22:06 - 01-Apr-26
Sell* 369 268.00p Automatic Execution
 10:18:40 - 01-Apr-26
Sell* 384 268.00p Automatic Execution
 10:18:40 - 01-Apr-26
Sell* 183 268.00p Automatic Execution
 10:11:30 - 01-Apr-26
Sell* 294 270.00p Automatic Execution
 10:11:30 - 01-Apr-26
Unknown* 10,000 270.6954p Ordinary
 10:09:19 - 01-Apr-26
Sell* 507 270.00p Automatic Execution
 10:03:50 - 01-Apr-26
Unknown* 10,000 272.756p Ordinary
 10:03:26 - 01-Apr-26
Unknown* 10,000 272.756p Ordinary
 10:02:12 - 01-Apr-26
Unknown* 10,000 272.756p Ordinary
 10:01:41 - 01-Apr-26
Unknown* 10,000 272.756p Ordinary
 10:01:15 - 01-Apr-26
Unknown* 10,000 272.75p Negotiated Trade
 10:00:14 - 01-Apr-26
Unknown* 10,000 272.75p Negotiated Trade
 09:59:07 - 01-Apr-26
Unknown* 10,000 272.134p Ordinary
 09:52:06 - 01-Apr-26
Unknown* 10,000 272.103p Ordinary
 09:50:25 - 01-Apr-26
Sell* 238 268.00p Automatic Execution
 09:45:50 - 01-Apr-26
Unknown* 0 274.00p SI Trade
 09:43:47 - 01-Apr-26
Sell* 50,000 268.00p Negotiated Trade
 09:23:02 - 01-Apr-26
Sell* 50,000 268.00p Negotiated Trade
 09:22:10 - 01-Apr-26
Sell* 1 268.00p Automatic Execution
 08:33:53 - 01-Apr-26
Sell* 2,050 268.00p Automatic Execution
 08:33:53 - 01-Apr-26
Buy* 3,532 270.00p Automatic Execution
 08:07:04 - 01-Apr-26
Buy* 5,000 270.00p Ordinary
 08:06:58 - 01-Apr-26
Unknown* 5,000 270.00p OTC Trade
 08:06:58 - 01-Apr-26
Unknown* 17,000 268.019p Negotiated Trade
 08:00:13 - 01-Apr-26
Unknown* 50,000 266.00p Negotiated Trade
 16:35:57 - 31-Mar-26
Sell* 2 266.00p Uncrossing Trade
 16:35:21 - 31-Mar-26
Buy* 3,650 268.932p Suspected BUY Trade
 16:26:21 - 31-Mar-26
Buy* 1,750 267.0195p Ordinary
 15:10:45 - 31-Mar-26
Sell* 10,000 266.00p Automatic Execution
 15:04:06 - 31-Mar-26
Buy* 2,582 266.00p Ordinary
 14:54:27 - 31-Mar-26
Unknown* 2,582 266.00p OTC Trade
 14:54:27 - 31-Mar-26
Sell* 1,000 266.00p Automatic Execution
 14:54:27 - 31-Mar-26
Unknown* 1,145 268.00p Automatic Execution
 14:53:34 - 31-Mar-26
Buy* 597 268.00p Automatic Execution
 14:53:34 - 31-Mar-26
Buy* 1 268.00p Automatic Execution
 14:53:34 - 31-Mar-26
Buy* 1,757 268.00p Automatic Execution
 14:53:34 - 31-Mar-26
Unknown* 18,434 271.191p Ordinary
 14:53:13 - 31-Mar-26
Sell* 1,096 266.22p Ordinary
 14:41:29 - 31-Mar-26
Sell* 1,000 266.00p Automatic Execution
 14:23:02 - 31-Mar-26
Sell* 19,000 266.00p Automatic Execution
 14:23:02 - 31-Mar-26
Buy* 6,739 267.0195p Ordinary
 14:19:50 - 31-Mar-26
Buy* 243 268.00p Automatic Execution
 13:59:29 - 31-Mar-26
Buy* 600 267.0195p Ordinary
 13:12:43 - 31-Mar-26
Sell* 25,000 266.00p Negotiated Trade
 12:51:59 - 31-Mar-26
Sell* 25,000 266.00p Negotiated Trade
 12:50:37 - 31-Mar-26
Unknown* 0 268.00p SI Trade
 09:58:57 - 31-Mar-26
Sell* 300 265.061p Ordinary
 09:58:47 - 31-Mar-26
Buy* 730 266.043p Suspected BUY Trade
 09:11:28 - 31-Mar-26
Sell* 17,269 264.00p Uncrossing Trade
 16:35:06 - 30-Mar-26
Buy* 1,129 265.679p Ordinary
 16:28:13 - 30-Mar-26
Sell* 1,496 264.00p Automatic Execution
 16:25:27 - 30-Mar-26
Sell* 1,267 264.00p Automatic Execution
 16:08:32 - 30-Mar-26
Sell* 1,406 264.00p Automatic Execution
 16:08:32 - 30-Mar-26
Sell* 890 264.00p Automatic Execution
 16:08:32 - 30-Mar-26
Sell* 531 264.00p Automatic Execution
 16:06:32 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50