Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Trust (HANA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 272.00p Uncrossing Trade
 16:35:19 - 23-Jan-26
Sell* 594 272.00p Automatic Execution
 16:29:30 - 23-Jan-26
Sell* 95 272.00p Automatic Execution
 16:27:00 - 23-Jan-26
Sell* 913 272.00p Automatic Execution
 16:27:00 - 23-Jan-26
Sell* 1,466 272.00p Automatic Execution
 16:23:00 - 23-Jan-26
Buy* 35 273.74p Ordinary
 16:14:15 - 23-Jan-26
Sell* 37,106 269.81978p Negotiated Trade
 16:01:36 - 23-Jan-26
Sell* 1,182 272.836p Ordinary
 15:54:51 - 23-Jan-26
Sell* 171 272.82p Ordinary
 15:52:14 - 23-Jan-26
Unknown* 18,247 273.982p Negotiated Trade
 15:17:47 - 23-Jan-26
Buy* 30 274.00p SI Trade
 15:15:57 - 23-Jan-26
Unknown* 11,875 272.00p Ordinary
 15:04:32 - 23-Jan-26
Unknown* 350,000 273.00p Negotiated Trade
 14:30:59 - 23-Jan-26
Unknown* 400,000 273.00p Negotiated Trade
 14:30:59 - 23-Jan-26
Buy* 250 273.738p Ordinary
 13:31:58 - 23-Jan-26
Unknown* 100,000 272.00p Negotiated Trade
 12:52:36 - 23-Jan-26
Unknown* 25,000 273.25p Negotiated Trade
 12:41:41 - 23-Jan-26
Sell* 999 272.80p Negotiated Trade
 12:26:05 - 23-Jan-26
Buy* 81 274.00p Automatic Execution
 12:17:54 - 23-Jan-26
Unknown* 11,437 274.00p Ordinary
 12:16:42 - 23-Jan-26
Unknown* 11,437 274.00p OTC Trade
 12:16:42 - 23-Jan-26
Buy* 6,190 274.00p Automatic Execution
 12:16:42 - 23-Jan-26
Buy* 684 274.00p Automatic Execution
 12:16:42 - 23-Jan-26
Buy* 4,563 274.00p Automatic Execution
 12:16:42 - 23-Jan-26
Sell* 7,500 272.747p Negotiated Trade
 12:15:04 - 23-Jan-26
Buy* 311 274.00p Automatic Execution
 12:07:10 - 23-Jan-26
Unknown* 25,000 273.00p Negotiated Trade
 11:50:32 - 23-Jan-26
Buy* 650 273.74p Ordinary
 11:17:36 - 23-Jan-26
Sell* 3 272.00p SI Trade
 11:16:39 - 23-Jan-26
Sell* 1,500 272.00p Automatic Execution
 09:59:02 - 23-Jan-26
Sell* 2,579 272.30p Ordinary
 09:58:25 - 23-Jan-26
Buy* 820 273.508p Ordinary
 09:49:44 - 23-Jan-26
Sell* 62 270.00p Ordinary
 09:31:21 - 23-Jan-26
Unknown* 62 270.00p OTC Trade
 09:31:21 - 23-Jan-26
Sell* 405 271.15p Negotiated Trade
 09:29:20 - 23-Jan-26
Sell* 3,562 270.00p Automatic Execution
 08:48:23 - 23-Jan-26
Sell* 913 270.00p Automatic Execution
 08:48:23 - 23-Jan-26
Sell* 2,306 270.00p Automatic Execution
 08:48:23 - 23-Jan-26
Sell* 10,000 270.00p Automatic Execution
 08:48:23 - 23-Jan-26
Unknown* 23,219 270.00p Ordinary
 08:48:23 - 23-Jan-26
Unknown* 23,219 270.00p OTC Trade
 08:48:23 - 23-Jan-26
Buy* 1 274.00p SI Trade
 08:28:38 - 23-Jan-26
Sell* 6 270.00p SI Trade
 08:28:38 - 23-Jan-26
Buy* 252 274.00p Automatic Execution
 08:28:35 - 23-Jan-26
Sell* 4,000 270.5064p Ordinary
 08:05:26 - 23-Jan-26
Sell* 5,155 272.00p Uncrossing Trade
 16:35:24 - 22-Jan-26
Sell* 436 270.00p Automatic Execution
 16:29:45 - 22-Jan-26
Sell* 304 272.00p Automatic Execution
 16:28:53 - 22-Jan-26
Sell* 2,035 270.6704p Ordinary
 16:21:32 - 22-Jan-26
Buy* 911 273.96p Ordinary
 16:19:16 - 22-Jan-26
Sell* 1,083 270.6704p Ordinary
 16:07:35 - 22-Jan-26
Sell* 2,477 270.6724p Ordinary
 15:36:06 - 22-Jan-26
Unknown* 0 270.00p SI Trade
 15:28:39 - 22-Jan-26
Buy* 3,654 273.466p Suspected BUY Trade
 14:14:23 - 22-Jan-26
Unknown* 2,475 272.00p Automatic Execution
 14:14:00 - 22-Jan-26
Sell* 8,860 272.00p Automatic Execution
 14:14:00 - 22-Jan-26
Unknown* 4,805 272.00p Automatic Execution
 14:13:50 - 22-Jan-26
Sell* 8,860 272.00p Automatic Execution
 14:13:50 - 22-Jan-26
Sell* 750 272.00p Automatic Execution
 14:13:50 - 22-Jan-26
Buy* 3,125 274.00p Automatic Execution
 14:04:16 - 22-Jan-26
Sell* 5,000 272.327p Negotiated Trade
 13:58:19 - 22-Jan-26
Sell* 1 272.00p SI Trade
 13:30:55 - 22-Jan-26
Buy* 277 272.00p Automatic Execution
 12:49:04 - 22-Jan-26
Buy* 1,051 272.00p Automatic Execution
 12:49:04 - 22-Jan-26
Buy* 5,664 272.00p Ordinary
 12:48:55 - 22-Jan-26
Unknown* 5,664 272.00p OTC Trade
 12:48:55 - 22-Jan-26
Buy* 4,336 272.00p Automatic Execution
 12:48:55 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 12:46:28 - 22-Jan-26
Buy* 100 272.00p SI Trade
 12:43:29 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 12:43:29 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 12:23:12 - 22-Jan-26
Buy* 4,000 272.00p Ordinary
 12:09:32 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 12:04:18 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 11:59:19 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 11:55:56 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 11:37:53 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 11:32:33 - 22-Jan-26
Buy* 399 272.00p Automatic Execution
 11:26:45 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 11:26:45 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 11:23:04 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 11:18:28 - 22-Jan-26
Sell* 7,761 270.424p Ordinary
 11:17:14 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 11:11:31 - 22-Jan-26
Unknown* 19,125 270.416p Ordinary
 11:11:23 - 22-Jan-26
Unknown* 18,000 270.43p Negotiated Trade
 11:10:00 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 10:59:35 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 10:54:48 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 10:51:11 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 10:47:38 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 10:43:01 - 22-Jan-26
Buy* 22 272.00p Ordinary
 10:40:15 - 22-Jan-26
Unknown* 22 272.00p OTC Trade
 10:40:15 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 10:38:06 - 22-Jan-26
Sell* 18 270.00p Ordinary
 10:35:56 - 22-Jan-26
Unknown* 18 270.00p OTC Trade
 10:35:56 - 22-Jan-26
Buy* 165 272.00p Automatic Execution
 10:33:25 - 22-Jan-26
Unknown* 25,000 272.00p Negotiated Trade
 10:18:54 - 22-Jan-26
Unknown* -25,000 272.00p Correction
Negotiated Trade
 10:18:54 - 22-Jan-26
Buy* 25,000 272.00p Suspected BUY Trade
 10:18:54 - 22-Jan-26
Buy* 905 272.00p Automatic Execution
 10:02:20 - 22-Jan-26
Sell* 20 270.408p Ordinary
 09:52:41 - 22-Jan-26
Sell* 2,000 270.00p Ordinary
 09:50:46 - 22-Jan-26
Unknown* 2,000 270.00p OTC Trade
 09:50:46 - 22-Jan-26
Buy* 3,500 271.586p Suspected BUY Trade
 09:06:31 - 22-Jan-26
Buy* 1,500 271.069p Suspected BUY Trade
 09:00:42 - 22-Jan-26
Sell* 14 270.40p Ordinary
 08:59:45 - 22-Jan-26
Sell* 62 270.00p Ordinary
 08:08:17 - 22-Jan-26
Unknown* 62 270.00p OTC Trade
 08:08:17 - 22-Jan-26
Sell* 1,541 268.00p Automatic Execution
 16:23:37 - 21-Jan-26
Sell* 1,603 268.00p Automatic Execution
 16:23:11 - 21-Jan-26
Buy* 4,995 268.00p Automatic Execution
 16:16:49 - 21-Jan-26
Sell* 10,000 268.00p Automatic Execution
 16:16:34 - 21-Jan-26
Sell* 5 270.00p Automatic Execution
 16:16:34 - 21-Jan-26
Unknown* 3,438 270.00p Automatic Execution
 16:16:17 - 21-Jan-26
Sell* 496 270.00p Automatic Execution
 16:16:17 - 21-Jan-26
Sell* 1,066 270.00p Automatic Execution
 16:16:17 - 21-Jan-26
Sell* 2,934 270.00p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 494 270.00p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 512 270.00p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 2,960 270.00p Automatic Execution
 16:15:57 - 21-Jan-26
Sell* 1,040 270.00p Automatic Execution
 16:12:26 - 21-Jan-26
Sell* 1,500 270.966p Ordinary
 16:09:31 - 21-Jan-26
Buy* 3,680 271.669p Ordinary
 15:53:55 - 21-Jan-26
Unknown* 4,557 270.00p Automatic Execution
 15:43:13 - 21-Jan-26
Sell* 1,308 270.00p Automatic Execution
 15:43:13 - 21-Jan-26
Sell* 4,000 270.00p Automatic Execution
 15:43:13 - 21-Jan-26
Buy* 35 271.675p Ordinary
 15:31:36 - 21-Jan-26
Sell* 163 270.00p Automatic Execution
 15:19:07 - 21-Jan-26
Sell* 1,039 270.00p Automatic Execution
 15:18:02 - 21-Jan-26
Sell* 280 270.00p Automatic Execution
 15:13:30 - 21-Jan-26
Sell* 758 270.00p Automatic Execution
 15:13:30 - 21-Jan-26
Unknown* 10,000 270.972p Ordinary
 15:10:20 - 21-Jan-26
Sell* 1,242 270.00p Automatic Execution
 15:05:35 - 21-Jan-26
Buy* 610 272.00p Automatic Execution
 15:02:39 - 21-Jan-26
Buy* 927 270.00p Automatic Execution
 14:53:48 - 21-Jan-26
Buy* 897 270.00p Automatic Execution
 14:53:48 - 21-Jan-26
Buy* 1,009 270.00p Automatic Execution
 14:53:48 - 21-Jan-26
Buy* 526 270.00p Automatic Execution
 14:53:32 - 21-Jan-26
Buy* 610 270.00p Automatic Execution
 14:53:32 - 21-Jan-26
Buy* 8,310 270.00p Automatic Execution
 14:29:06 - 21-Jan-26
Unknown* 11,690 269.346p Negotiated Trade
 14:28:47 - 21-Jan-26
Buy* 1,854 269.3496p Ordinary
 14:25:11 - 21-Jan-26
Unknown* 20,000 269.36p Negotiated Trade
 14:24:26 - 21-Jan-26
Sell* 700 266.00p Ordinary
 14:03:12 - 21-Jan-26
Unknown* 700 266.00p OTC Trade
 14:03:12 - 21-Jan-26
Buy* 46,269 268.00p Automatic Execution
 14:00:34 - 21-Jan-26
Buy* 1,109 268.00p Automatic Execution
 14:00:34 - 21-Jan-26
Buy* 676 268.00p Automatic Execution
 14:00:34 - 21-Jan-26
Buy* 12,637 268.00p Automatic Execution
 14:00:34 - 21-Jan-26
Buy* 12,600 268.00p Automatic Execution
 14:00:34 - 21-Jan-26
Buy* 1,769 267.682p Ordinary
 13:50:23 - 21-Jan-26
Buy* 202 267.688p Ordinary
 12:38:37 - 21-Jan-26
Unknown* 17,500 267.50p Ordinary
 11:57:32 - 21-Jan-26
Buy* 500 267.694p Ordinary
 11:26:05 - 21-Jan-26
Unknown* 10,310 267.698p Negotiated Trade
 10:45:49 - 21-Jan-26
Buy* 3,547 267.70p Ordinary
 10:07:54 - 21-Jan-26
Sell* 11 266.00p SI Trade
 10:06:27 - 21-Jan-26
Sell* 1,500 266.966p Ordinary
 10:06:24 - 21-Jan-26
Unknown* 25,000 267.9603p Negotiated Trade
 09:53:31 - 21-Jan-26
Buy* 1,009 267.7323p Ordinary
 09:42:38 - 21-Jan-26
Unknown* 33,610 266.20p Negotiated Trade
 09:08:37 - 21-Jan-26
Sell* 228 266.952p Negotiated Trade
 09:01:45 - 21-Jan-26
Sell* 4 266.00p Uncrossing Trade
 16:35:14 - 20-Jan-26
Unknown* 0 266.00p SI Trade
 16:25:41 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 16:25:41 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 15:59:21 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 15:51:46 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 15:39:21 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 15:31:08 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 15:25:57 - 20-Jan-26
Buy* 16,000 268.00p Automatic Execution
 15:22:42 - 20-Jan-26
Buy* 577 268.00p Automatic Execution
 15:22:08 - 20-Jan-26
Buy* 4,500 268.00p Automatic Execution
 15:14:28 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 15:03:23 - 20-Jan-26
Sell* 3,737 266.95p Negotiated Trade
 14:44:48 - 20-Jan-26
Sell* 961 266.644p Negotiated Trade
 14:21:39 - 20-Jan-26
Sell* 1,050 266.642p Negotiated Trade
 14:18:59 - 20-Jan-26
Unknown* 14,008 266.654p Ordinary
 14:16:39 - 20-Jan-26
Sell* 1 266.00p SI Trade
 14:09:20 - 20-Jan-26
Buy* 504 268.00p Automatic Execution
 14:09:20 - 20-Jan-26
Buy* 500 267.3933p Ordinary
 13:36:37 - 20-Jan-26
Sell* 1 266.00p SI Trade
 13:21:29 - 20-Jan-26
Buy* 1,156 268.00p Automatic Execution
 13:21:29 - 20-Jan-26
Sell* 8,208 266.64p Ordinary
 13:18:49 - 20-Jan-26
Buy* 1,491 267.417p Ordinary
 13:17:26 - 20-Jan-26
Buy* 8,223 267.4203p Ordinary
 12:49:31 - 20-Jan-26
Sell* 6,266 266.653p Ordinary
 12:48:26 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 12:43:51 - 20-Jan-26
Buy* 3,362 267.429p Ordinary
 12:40:20 - 20-Jan-26
Buy* 370 267.44p Ordinary
 12:38:50 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 12:33:17 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 12:29:12 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 12:19:34 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 12:12:41 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 12:07:42 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 12:02:54 - 20-Jan-26
Buy* 168 268.00p Automatic Execution
 11:54:00 - 20-Jan-26
Unknown* 15,000 268.00p Ordinary
 11:47:03 - 20-Jan-26
Sell* 2,680 266.64p Ordinary
 11:39:31 - 20-Jan-26
Sell* 5,256 266.68p Ordinary
 11:27:01 - 20-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61