Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Trust (HANA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 272.00 272.00 270.00 270.00 109,426
20th Aug 2025 (Wed) 268.00 274.00 268.00 271.00 205,028
19th Aug 2025 (Tue) 266.00 266.00 264.00 266.00 73,127
18th Aug 2025 (Mon) 260.00 266.00 260.00 263.00 71,895
15th Aug 2025 (Fri) 256.00 262.00 254.00 262.00 68,978
14th Aug 2025 (Thu) 254.00 254.00 250.00 254.00 121,207
13th Aug 2025 (Wed) 252.00 254.00 250.00 253.00 234,608
12th Aug 2025 (Tue) 246.00 250.00 246.00 249.00 74,608
11th Aug 2025 (Mon) 246.00 246.00 244.00 244.00 7,134
8th Aug 2025 (Fri) 244.00 244.00 244.00 244.00 1,093
7th Aug 2025 (Thu) 250.00 250.00 248.00 248.00 13,291
6th Aug 2025 (Wed) 254.00 254.00 250.00 246.00 103,062
5th Aug 2025 (Tue) 256.00 258.00 252.00 253.00 440,147
4th Aug 2025 (Mon) 258.00 258.00 254.00 256.00 161,987
1st Aug 2025 (Fri) 260.00 260.00 252.00 255.00 163,717
31st Jul 2025 (Thu) 262.00 264.00 262.00 261.00 203,482
30th Jul 2025 (Wed) 262.00 264.00 262.00 262.00 254,922
29th Jul 2025 (Tue) 268.00 268.00 260.00 262.00 266,328
28th Jul 2025 (Mon) 264.00 272.00 260.00 266.00 328,068
25th Jul 2025 (Fri) 260.00 260.00 254.00 257.00 44,510
24th Jul 2025 (Thu) 258.00 266.00 252.00 254.00 104,744
23rd Jul 2025 (Wed) 250.00 256.00 250.00 254.00 526,715
22nd Jul 2025 (Tue) 250.00 250.00 244.00 249.00 252,899
21st Jul 2025 (Mon) 244.00 246.00 244.00 250.00 217,714
18th Jul 2025 (Fri) 252.00 254.00 250.00 250.00 44,766
17th Jul 2025 (Thu) 246.00 248.00 246.00 248.00 137,867
16th Jul 2025 (Wed) 247.00 248.00 247.00 248.00 253,262
15th Jul 2025 (Tue) 250.00 250.00 250.00 247.00 70,910
14th Jul 2025 (Mon) 254.00 254.00 246.00 250.00 8,974
11th Jul 2025 (Fri) 250.00 250.00 250.00 248.00 47,437
10th Jul 2025 (Thu) 252.00 252.00 250.00 250.00 105,404
9th Jul 2025 (Wed) 256.00 258.00 250.00 252.00 95,029
8th Jul 2025 (Tue) 252.00 260.00 252.00 254.00 158,080
7th Jul 2025 (Mon) 258.00 258.00 252.00 252.00 12,802
4th Jul 2025 (Fri) 258.00 258.00 252.00 252.00 57,691
3rd Jul 2025 (Thu) 252.00 252.00 252.00 252.00 48,054
2nd Jul 2025 (Wed) 250.00 258.00 250.00 258.00 13,328
1st Jul 2025 (Tue) 258.00 258.00 250.00 252.00 24,596
30th Jun 2025 (Mon) 254.00 254.00 250.00 252.00 57,120
27th Jun 2025 (Fri) 254.00 256.00 250.00 252.00 73,449
26th Jun 2025 (Thu) 250.00 252.00 250.00 252.00 9,248
25th Jun 2025 (Wed) 256.00 256.00 256.00 256.00 52,639
24th Jun 2025 (Tue) 256.00 256.00 250.00 250.00 22,788
23rd Jun 2025 (Mon) 250.00 252.00 250.00 252.00 28,668
FTSE 100 Latest
Value9,321.40
Change12.20