| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 73,411 |
| 6th Mar 2026 (Fri) | 276.00 | 282.00 | 276.00 | 280.00 | 308,448 |
| 5th Mar 2026 (Thu) | 276.00 | 282.00 | 276.00 | 280.00 | 65,958 |
| 4th Mar 2026 (Wed) | 280.00 | 282.00 | 280.00 | 282.00 | 48,035 |
| 3rd Mar 2026 (Tue) | 280.00 | 282.00 | 278.00 | 279.00 | 240,757 |
| 2nd Mar 2026 (Mon) | 282.00 | 286.00 | 278.00 | 284.00 | 153,257 |
| 27th Feb 2026 (Fri) | 284.00 | 284.00 | 282.00 | 282.00 | 231,986 |
| 26th Feb 2026 (Thu) | 280.00 | 282.00 | 280.00 | 282.00 | 72,102 |
| 25th Feb 2026 (Wed) | 276.00 | 282.00 | 276.00 | 282.00 | 90,537 |
| 24th Feb 2026 (Tue) | 284.00 | 284.00 | 280.00 | 282.00 | 91,371 |
| 23rd Feb 2026 (Mon) | 284.00 | 284.00 | 282.00 | 284.00 | 150,810 |
| 20th Feb 2026 (Fri) | 280.00 | 284.00 | 276.00 | 284.00 | 222,476 |
| 19th Feb 2026 (Thu) | 276.00 | 280.00 | 276.00 | 280.00 | 139,380 |
| 18th Feb 2026 (Wed) | 278.00 | 280.00 | 276.00 | 278.00 | 259,021 |
| 17th Feb 2026 (Tue) | 278.00 | 278.00 | 276.00 | 276.00 | 1,248,341 |
| 16th Feb 2026 (Mon) | 278.00 | 278.00 | 274.00 | 276.00 | 492,789 |
| 13th Feb 2026 (Fri) | 274.00 | 276.00 | 274.00 | 274.00 | 183,337 |
| 12th Feb 2026 (Thu) | 278.00 | 278.00 | 274.00 | 274.00 | 146,635 |
| 11th Feb 2026 (Wed) | 278.00 | 278.00 | 272.00 | 275.00 | 108,926 |
| 10th Feb 2026 (Tue) | 272.00 | 280.00 | 272.00 | 276.00 | 448,322 |
| 9th Feb 2026 (Mon) | 274.00 | 278.00 | 274.00 | 276.00 | 185,001 |
| 6th Feb 2026 (Fri) | 272.00 | 276.00 | 272.00 | 272.00 | 77,418 |
| 5th Feb 2026 (Thu) | 278.00 | 278.00 | 274.00 | 274.00 | 8,695 |
| 4th Feb 2026 (Wed) | 276.00 | 278.00 | 274.00 | 274.00 | 204,220 |
| 3rd Feb 2026 (Tue) | 276.00 | 278.00 | 274.00 | 276.00 | 140,437 |
| 2nd Feb 2026 (Mon) | 272.00 | 278.00 | 272.00 | 274.00 | 25,143 |
| 30th Jan 2026 (Fri) | 274.00 | 280.00 | 270.00 | 275.00 | 160,447 |
| 29th Jan 2026 (Thu) | 276.00 | 276.00 | 274.00 | 275.00 | 1,952,773 |
| 28th Jan 2026 (Wed) | 276.00 | 276.00 | 274.00 | 274.00 | 343,395 |
| 27th Jan 2026 (Tue) | 276.00 | 276.00 | 272.00 | 273.00 | 246,235 |
| 26th Jan 2026 (Mon) | 274.00 | 276.00 | 274.00 | 276.00 | 169,968 |
| 23rd Jan 2026 (Fri) | 274.00 | 274.00 | 270.00 | 272.00 | 1,090,293 |
| 22nd Jan 2026 (Thu) | 272.00 | 274.00 | 270.00 | 272.00 | 254,761 |
| 21st Jan 2026 (Wed) | 268.00 | 272.00 | 268.00 | 268.00 | 275,958 |
| 20th Jan 2026 (Tue) | 270.00 | 270.00 | 266.00 | 266.00 | 201,622 |
| 19th Jan 2026 (Mon) | 272.00 | 276.00 | 270.00 | 270.00 | 153,556 |
| 16th Jan 2026 (Fri) | 276.00 | 276.00 | 272.00 | 273.00 | 87,763 |
| 15th Jan 2026 (Thu) | 272.00 | 276.00 | 268.00 | 272.00 | 2,221,725 |
| 14th Jan 2026 (Wed) | 270.00 | 272.00 | 268.00 | 271.00 | 318,638 |
| 13th Jan 2026 (Tue) | 268.00 | 272.00 | 268.00 | 268.00 | 412,865 |
| 12th Jan 2026 (Mon) | 270.00 | 270.00 | 268.00 | 268.00 | 174,553 |
| 9th Jan 2026 (Fri) | 268.00 | 270.00 | 268.00 | 270.00 | 205,521 |