| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 1,500 |
| 5th Dec 2025 (Fri) | 268.00 | 268.00 | 268.00 | 264.00 | 42,339 |
| 4th Dec 2025 (Thu) | 260.00 | 264.00 | 258.00 | 263.00 | 68,273 |
| 3rd Dec 2025 (Wed) | 250.00 | 268.00 | 250.00 | 265.00 | 229,337 |
| 2nd Dec 2025 (Tue) | 246.00 | 250.00 | 246.00 | 247.00 | 80,124 |
| 1st Dec 2025 (Mon) | 248.00 | 248.00 | 246.00 | 246.00 | 6,401 |
| 28th Nov 2025 (Fri) | 254.00 | 254.00 | 254.00 | 251.00 | 11,619 |
| 27th Nov 2025 (Thu) | 248.00 | 248.00 | 248.00 | 252.00 | 111,421 |
| 26th Nov 2025 (Wed) | 250.00 | 254.00 | 250.00 | 251.00 | 381,772 |
| 25th Nov 2025 (Tue) | 254.00 | 254.00 | 254.00 | 251.00 | 362,501 |
| 24th Nov 2025 (Mon) | 248.00 | 248.00 | 248.00 | 253.00 | 193,033 |
| 21st Nov 2025 (Fri) | 254.00 | 254.00 | 254.00 | 251.00 | 222,400 |
| 20th Nov 2025 (Thu) | 248.00 | 252.00 | 248.00 | 250.00 | 110,611 |
| 19th Nov 2025 (Wed) | 248.00 | 248.00 | 248.00 | 249.00 | 17,604 |
| 18th Nov 2025 (Tue) | 248.00 | 250.00 | 248.00 | 248.00 | 11,436 |
| 17th Nov 2025 (Mon) | 254.00 | 254.00 | 254.00 | 251.00 | 7,224 |
| 14th Nov 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 21,665 |
| 13th Nov 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 162,320 |
| 12th Nov 2025 (Wed) | 252.00 | 256.00 | 250.00 | 252.00 | 502,074 |
| 11th Nov 2025 (Tue) | 248.00 | 248.00 | 246.00 | 247.00 | 234,574 |
| 10th Nov 2025 (Mon) | 250.00 | 250.00 | 248.00 | 247.00 | 90,953 |
| 7th Nov 2025 (Fri) | 250.00 | 250.00 | 246.00 | 249.00 | 72,273 |
| 6th Nov 2025 (Thu) | 250.00 | 250.00 | 248.00 | 249.00 | 28,335 |
| 5th Nov 2025 (Wed) | 248.00 | 248.00 | 248.00 | 250.00 | 37,158 |
| 4th Nov 2025 (Tue) | 250.00 | 250.00 | 246.00 | 246.00 | 39,055 |
| 3rd Nov 2025 (Mon) | 256.00 | 262.00 | 250.00 | 253.00 | 116,481 |
| 31st Oct 2025 (Fri) | 254.00 | 254.00 | 252.00 | 252.00 | 42,710 |
| 30th Oct 2025 (Thu) | 252.00 | 252.00 | 248.00 | 251.00 | 101,939 |
| 29th Oct 2025 (Wed) | 254.00 | 254.00 | 252.00 | 252.00 | 99,899 |
| 28th Oct 2025 (Tue) | 250.00 | 254.00 | 250.00 | 250.00 | 91,610 |
| 27th Oct 2025 (Mon) | 254.00 | 254.00 | 254.00 | 253.00 | 332,150 |
| 24th Oct 2025 (Fri) | 254.00 | 254.00 | 248.00 | 250.00 | 183,902 |
| 23rd Oct 2025 (Thu) | 252.00 | 252.00 | 250.00 | 253.00 | 69,582 |
| 22nd Oct 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 12,032 |
| 21st Oct 2025 (Tue) | 250.00 | 250.00 | 244.00 | 246.00 | 82,835 |
| 20th Oct 2025 (Mon) | 254.00 | 254.00 | 254.00 | 252.00 | 50,962 |
| 17th Oct 2025 (Fri) | 246.00 | 250.00 | 246.00 | 250.00 | 63,243 |
| 16th Oct 2025 (Thu) | 256.00 | 256.00 | 246.00 | 246.00 | 200,944 |
| 15th Oct 2025 (Wed) | 256.00 | 258.00 | 256.00 | 258.00 | 96,559 |
| 14th Oct 2025 (Tue) | 256.00 | 256.00 | 250.00 | 256.00 | 93,760 |
| 13th Oct 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 17,532 |
| 10th Oct 2025 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 26,435 |
| 9th Oct 2025 (Thu) | 256.00 | 258.00 | 256.00 | 258.00 | 84,294 |
| 8th Oct 2025 (Wed) | 256.00 | 260.00 | 254.00 | 260.00 | 22,657 |