| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 254.00 | 256.00 | 250.00 | 252.00 | 73,449 |
| 26th Jun 2025 (Thu) | 250.00 | 252.00 | 250.00 | 252.00 | 9,248 |
| 25th Jun 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 52,639 |
| 24th Jun 2025 (Tue) | 256.00 | 256.00 | 250.00 | 250.00 | 22,788 |
| 23rd Jun 2025 (Mon) | 250.00 | 252.00 | 250.00 | 252.00 | 28,668 |
| 20th Jun 2025 (Fri) | 252.00 | 252.00 | 250.00 | 250.00 | 108,492 |
| 19th Jun 2025 (Thu) | 252.00 | 254.00 | 250.00 | 252.00 | 235,625 |
| 18th Jun 2025 (Wed) | 250.00 | 252.00 | 248.00 | 250.00 | 133,301 |
| 17th Jun 2025 (Tue) | 242.00 | 256.00 | 242.00 | 252.00 | 373,767 |
| 16th Jun 2025 (Mon) | 236.00 | 242.00 | 226.00 | 226.00 | 90,828 |
| 13th Jun 2025 (Fri) | 228.00 | 228.00 | 226.00 | 226.00 | 14,592 |
| 12th Jun 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 30,501 |
| 11th Jun 2025 (Wed) | 230.00 | 230.00 | 226.00 | 226.00 | 19,004 |
| 10th Jun 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 34,053 |
| 9th Jun 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 16,535 |
| 6th Jun 2025 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 5,097 |
| 5th Jun 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 59,704 |
| 4th Jun 2025 (Wed) | 236.00 | 242.00 | 236.00 | 231.00 | 59,058 |
| 3rd Jun 2025 (Tue) | 236.00 | 236.00 | 234.00 | 234.00 | 70,870 |
| 2nd Jun 2025 (Mon) | 232.00 | 232.00 | 226.00 | 226.00 | 4,319 |
| 30th May 2025 (Fri) | 232.00 | 232.00 | 230.00 | 230.00 | 94,208 |
| 29th May 2025 (Thu) | 234.00 | 236.00 | 230.00 | 231.00 | 50,872 |
| 28th May 2025 (Wed) | 232.00 | 232.00 | 230.00 | 231.00 | 100,909 |
| 27th May 2025 (Tue) | 230.00 | 232.00 | 230.00 | 232.00 | 59,914 |
| 26th May 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 23rd May 2025 (Fri) | 234.00 | 234.00 | 234.00 | 233.00 | 3,773 |
| 22nd May 2025 (Thu) | 235.00 | 235.00 | 235.00 | 234.00 | 11,678 |
| 21st May 2025 (Wed) | 230.00 | 238.00 | 230.00 | 235.00 | 153,216 |
| 20th May 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 60,464 |
| 19th May 2025 (Mon) | 224.00 | 236.00 | 224.00 | 230.00 | 60,929 |
| 16th May 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 2,145 |
| 15th May 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 6,060 |
| 14th May 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 1,626 |
| 13th May 2025 (Tue) | 224.00 | 230.00 | 224.00 | 230.00 | 84,337 |
| 12th May 2025 (Mon) | 222.00 | 226.00 | 222.00 | 224.00 | 15,219 |
| 9th May 2025 (Fri) | 218.00 | 228.00 | 216.00 | 222.00 | 72,176 |
| 8th May 2025 (Thu) | 214.00 | 218.00 | 214.00 | 218.00 | 698 |
| 7th May 2025 (Wed) | 218.00 | 222.00 | 218.00 | 222.00 | 2,024 |
| 6th May 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 54,528 |
| 5th May 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2nd May 2025 (Fri) | 222.00 | 222.00 | 220.00 | 220.00 | 3,966 |
| 1st May 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 38,004 |
| 30th Apr 2025 (Wed) | 218.00 | 224.00 | 218.00 | 224.00 | 19,997 |