| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 260.00 | 260.00 | 254.00 | 257.00 | 44,510 |
| 24th Jul 2025 (Thu) | 258.00 | 266.00 | 252.00 | 254.00 | 104,744 |
| 23rd Jul 2025 (Wed) | 250.00 | 256.00 | 250.00 | 254.00 | 526,715 |
| 22nd Jul 2025 (Tue) | 250.00 | 250.00 | 244.00 | 249.00 | 252,899 |
| 21st Jul 2025 (Mon) | 244.00 | 246.00 | 244.00 | 250.00 | 217,714 |
| 18th Jul 2025 (Fri) | 252.00 | 254.00 | 250.00 | 250.00 | 44,766 |
| 17th Jul 2025 (Thu) | 246.00 | 248.00 | 246.00 | 248.00 | 137,867 |
| 16th Jul 2025 (Wed) | 247.00 | 248.00 | 247.00 | 248.00 | 253,262 |
| 15th Jul 2025 (Tue) | 250.00 | 250.00 | 250.00 | 247.00 | 70,910 |
| 14th Jul 2025 (Mon) | 254.00 | 254.00 | 246.00 | 250.00 | 8,974 |
| 11th Jul 2025 (Fri) | 250.00 | 250.00 | 250.00 | 248.00 | 47,437 |
| 10th Jul 2025 (Thu) | 252.00 | 252.00 | 250.00 | 250.00 | 105,404 |
| 9th Jul 2025 (Wed) | 256.00 | 258.00 | 250.00 | 252.00 | 95,029 |
| 8th Jul 2025 (Tue) | 252.00 | 260.00 | 252.00 | 254.00 | 158,080 |
| 7th Jul 2025 (Mon) | 258.00 | 258.00 | 252.00 | 252.00 | 12,802 |
| 4th Jul 2025 (Fri) | 258.00 | 258.00 | 252.00 | 252.00 | 57,691 |
| 3rd Jul 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 48,054 |
| 2nd Jul 2025 (Wed) | 250.00 | 258.00 | 250.00 | 258.00 | 13,328 |
| 1st Jul 2025 (Tue) | 258.00 | 258.00 | 250.00 | 252.00 | 24,596 |
| 30th Jun 2025 (Mon) | 254.00 | 254.00 | 250.00 | 252.00 | 57,120 |
| 27th Jun 2025 (Fri) | 254.00 | 256.00 | 250.00 | 252.00 | 73,449 |
| 26th Jun 2025 (Thu) | 250.00 | 252.00 | 250.00 | 252.00 | 9,248 |
| 25th Jun 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 52,639 |
| 24th Jun 2025 (Tue) | 256.00 | 256.00 | 250.00 | 250.00 | 22,788 |
| 23rd Jun 2025 (Mon) | 250.00 | 252.00 | 250.00 | 252.00 | 28,668 |
| 20th Jun 2025 (Fri) | 252.00 | 252.00 | 250.00 | 250.00 | 108,492 |
| 19th Jun 2025 (Thu) | 252.00 | 254.00 | 250.00 | 252.00 | 235,625 |
| 18th Jun 2025 (Wed) | 250.00 | 252.00 | 248.00 | 250.00 | 133,301 |
| 17th Jun 2025 (Tue) | 242.00 | 256.00 | 242.00 | 252.00 | 373,767 |
| 16th Jun 2025 (Mon) | 236.00 | 242.00 | 226.00 | 226.00 | 90,828 |
| 13th Jun 2025 (Fri) | 228.00 | 228.00 | 226.00 | 226.00 | 14,592 |
| 12th Jun 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 30,501 |
| 11th Jun 2025 (Wed) | 230.00 | 230.00 | 226.00 | 226.00 | 19,004 |
| 10th Jun 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 34,053 |
| 9th Jun 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 16,535 |
| 6th Jun 2025 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 5,097 |
| 5th Jun 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 59,704 |
| 4th Jun 2025 (Wed) | 236.00 | 242.00 | 236.00 | 231.00 | 59,058 |
| 3rd Jun 2025 (Tue) | 236.00 | 236.00 | 234.00 | 234.00 | 70,870 |
| 2nd Jun 2025 (Mon) | 232.00 | 232.00 | 226.00 | 226.00 | 4,319 |
| 30th May 2025 (Fri) | 232.00 | 232.00 | 230.00 | 230.00 | 94,208 |
| 29th May 2025 (Thu) | 234.00 | 236.00 | 230.00 | 231.00 | 50,872 |
| 28th May 2025 (Wed) | 232.00 | 232.00 | 230.00 | 231.00 | 100,909 |
| 27th May 2025 (Tue) | 230.00 | 232.00 | 230.00 | 232.00 | 59,914 |