| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 214.00 | 218.00 | 214.00 | 218.00 | 698 |
| 7th May 2025 (Wed) | 218.00 | 222.00 | 218.00 | 222.00 | 2,024 |
| 6th May 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 54,528 |
| 5th May 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2nd May 2025 (Fri) | 222.00 | 222.00 | 220.00 | 220.00 | 3,966 |
| 1st May 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 38,004 |
| 30th Apr 2025 (Wed) | 218.00 | 224.00 | 218.00 | 224.00 | 19,997 |
| 29th Apr 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 2,504 |
| 28th Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 5,411 |
| 25th Apr 2025 (Fri) | 218.00 | 220.00 | 218.00 | 218.00 | 54,992 |
| 24th Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 22 |
| 23rd Apr 2025 (Wed) | 214.00 | 226.00 | 214.00 | 220.00 | 23,440 |
| 22nd Apr 2025 (Tue) | 222.00 | 226.00 | 222.00 | 222.00 | 45,074 |
| 21st Apr 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 18th Apr 2025 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 17th Apr 2025 (Thu) | 204.00 | 228.00 | 204.00 | 228.00 | 81,962 |
| 16th Apr 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 135,861 |
| 15th Apr 2025 (Tue) | 208.00 | 210.00 | 208.00 | 208.00 | 2,411 |
| 14th Apr 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 59,106 |
| 11th Apr 2025 (Fri) | 194.00 | 206.00 | 194.00 | 202.00 | 98,148 |
| 10th Apr 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 77,705 |
| 9th Apr 2025 (Wed) | 190.00 | 194.00 | 190.00 | 190.00 | 17,765 |
| 8th Apr 2025 (Tue) | 194.00 | 194.00 | 191.00 | 194.00 | 36,940 |
| 7th Apr 2025 (Mon) | 202.00 | 202.00 | 199.00 | 199.00 | 66,421 |
| 4th Apr 2025 (Fri) | 208.00 | 208.00 | 200.00 | 202.00 | 18,786 |
| 3rd Apr 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 19,858 |
| 2nd Apr 2025 (Wed) | 214.00 | 214.00 | 208.00 | 208.00 | 43,434 |
| 1st Apr 2025 (Tue) | 214.00 | 214.00 | 210.00 | 210.00 | 120,861 |
| 31st Mar 2025 (Mon) | 218.00 | 218.00 | 214.00 | 214.00 | 17,502 |
| 28th Mar 2025 (Fri) | 216.00 | 220.00 | 214.00 | 214.00 | 123,780 |
| 27th Mar 2025 (Thu) | 220.00 | 220.00 | 216.00 | 216.00 | 31,887 |
| 26th Mar 2025 (Wed) | 218.00 | 218.00 | 214.00 | 214.00 | 91,838 |
| 25th Mar 2025 (Tue) | 218.00 | 220.00 | 218.00 | 217.00 | 49,001 |
| 24th Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 43,986 |
| 21st Mar 2025 (Fri) | 232.00 | 232.00 | 226.00 | 220.00 | 71,332 |
| 20th Mar 2025 (Thu) | 228.00 | 234.00 | 228.00 | 234.00 | 91,083 |
| 19th Mar 2025 (Wed) | 222.00 | 226.00 | 222.00 | 225.00 | 61,578 |
| 18th Mar 2025 (Tue) | 224.00 | 230.00 | 224.00 | 226.00 | 256,822 |
| 17th Mar 2025 (Mon) | 222.00 | 222.00 | 218.00 | 220.00 | 39,744 |
| 14th Mar 2025 (Fri) | 230.00 | 230.00 | 228.00 | 230.00 | 1,851 |
| 13th Mar 2025 (Thu) | 222.00 | 222.00 | 222.00 | 228.00 | 8,533 |
| 12th Mar 2025 (Wed) | 225.00 | 225.00 | 223.00 | 223.00 | 21,160 |
| 11th Mar 2025 (Tue) | 228.00 | 228.00 | 224.00 | 225.00 | 50,409 |
| 10th Mar 2025 (Mon) | 232.00 | 232.00 | 232.00 | 228.00 | 7,315 |