| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 216.00 | 220.00 | 214.00 | 214.00 | 123,780 |
| 27th Mar 2025 (Thu) | 220.00 | 220.00 | 216.00 | 216.00 | 31,887 |
| 26th Mar 2025 (Wed) | 218.00 | 218.00 | 214.00 | 214.00 | 91,838 |
| 25th Mar 2025 (Tue) | 218.00 | 220.00 | 218.00 | 217.00 | 49,001 |
| 24th Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 43,986 |
| 21st Mar 2025 (Fri) | 232.00 | 232.00 | 226.00 | 220.00 | 71,332 |
| 20th Mar 2025 (Thu) | 228.00 | 234.00 | 228.00 | 234.00 | 91,083 |
| 19th Mar 2025 (Wed) | 222.00 | 226.00 | 222.00 | 225.00 | 61,578 |
| 18th Mar 2025 (Tue) | 224.00 | 230.00 | 224.00 | 226.00 | 256,822 |
| 17th Mar 2025 (Mon) | 222.00 | 222.00 | 218.00 | 220.00 | 39,744 |
| 14th Mar 2025 (Fri) | 230.00 | 230.00 | 228.00 | 230.00 | 1,851 |
| 13th Mar 2025 (Thu) | 222.00 | 222.00 | 222.00 | 228.00 | 8,533 |
| 12th Mar 2025 (Wed) | 225.00 | 225.00 | 223.00 | 223.00 | 21,160 |
| 11th Mar 2025 (Tue) | 228.00 | 228.00 | 224.00 | 225.00 | 50,409 |
| 10th Mar 2025 (Mon) | 232.00 | 232.00 | 232.00 | 228.00 | 7,315 |
| 7th Mar 2025 (Fri) | 231.00 | 232.00 | 231.00 | 232.00 | 20,853 |
| 6th Mar 2025 (Thu) | 233.00 | 233.00 | 231.00 | 231.00 | 5,000 |
| 5th Mar 2025 (Wed) | 230.00 | 230.00 | 230.00 | 233.00 | 7,758 |
| 4th Mar 2025 (Tue) | 232.00 | 232.00 | 232.00 | 233.00 | 82,928 |
| 3rd Mar 2025 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 15,665 |
| 28th Feb 2025 (Fri) | 227.00 | 229.00 | 227.00 | 229.00 | 31,860 |
| 27th Feb 2025 (Thu) | 228.00 | 228.00 | 227.00 | 227.00 | 7,000 |
| 26th Feb 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 189,000 |
| 25th Feb 2025 (Tue) | 227.00 | 228.00 | 227.00 | 228.00 | 43,316 |
| 24th Feb 2025 (Mon) | 223.00 | 227.00 | 223.00 | 227.00 | 110 |
| 21st Feb 2025 (Fri) | 233.00 | 233.00 | 233.00 | 223.00 | 99,445 |
| 20th Feb 2025 (Thu) | 232.00 | 232.00 | 232.00 | 233.00 | 11,081 |
| 19th Feb 2025 (Wed) | 226.00 | 232.00 | 226.00 | 232.00 | 26,608 |
| 18th Feb 2025 (Tue) | 230.00 | 230.00 | 230.00 | 231.00 | 7,812 |
| 17th Feb 2025 (Mon) | 220.00 | 230.00 | 220.00 | 227.00 | 8,485 |
| 14th Feb 2025 (Fri) | 220.00 | 220.00 | 220.00 | 224.00 | 293,016 |
| 13th Feb 2025 (Thu) | 220.00 | 220.00 | 219.00 | 219.00 | 24,800 |
| 12th Feb 2025 (Wed) | 224.00 | 224.00 | 220.00 | 220.00 | 42,696 |
| 11th Feb 2025 (Tue) | 220.00 | 220.00 | 220.00 | 224.00 | 28,678 |
| 10th Feb 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 50,784 |
| 7th Feb 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 21,296 |
| 6th Feb 2025 (Thu) | 226.00 | 226.00 | 226.00 | 225.00 | 9,000 |
| 5th Feb 2025 (Wed) | 224.00 | 224.00 | 224.00 | 222.00 | 32,564 |
| 4th Feb 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 576 |
| 3rd Feb 2025 (Mon) | 220.00 | 220.00 | 220.00 | 224.00 | 19,625 |
| 31st Jan 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 36,590 |
| 30th Jan 2025 (Thu) | 223.00 | 224.00 | 223.00 | 224.00 | 26,130 |