Date | Open | High | Low | Close | Volume |
21st Aug 2025 (Thu) | 272.00 | 272.00 | 270.00 | 270.00 | 109,426 |
20th Aug 2025 (Wed) | 268.00 | 274.00 | 268.00 | 271.00 | 205,028 |
19th Aug 2025 (Tue) | 266.00 | 266.00 | 264.00 | 266.00 | 73,127 |
18th Aug 2025 (Mon) | 260.00 | 266.00 | 260.00 | 263.00 | 71,895 |
15th Aug 2025 (Fri) | 256.00 | 262.00 | 254.00 | 262.00 | 68,978 |
14th Aug 2025 (Thu) | 254.00 | 254.00 | 250.00 | 254.00 | 121,207 |
13th Aug 2025 (Wed) | 252.00 | 254.00 | 250.00 | 253.00 | 234,608 |
12th Aug 2025 (Tue) | 246.00 | 250.00 | 246.00 | 249.00 | 74,608 |
11th Aug 2025 (Mon) | 246.00 | 246.00 | 244.00 | 244.00 | 7,134 |
8th Aug 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 1,093 |
7th Aug 2025 (Thu) | 250.00 | 250.00 | 248.00 | 248.00 | 13,291 |
6th Aug 2025 (Wed) | 254.00 | 254.00 | 250.00 | 246.00 | 103,062 |
5th Aug 2025 (Tue) | 256.00 | 258.00 | 252.00 | 253.00 | 440,147 |
4th Aug 2025 (Mon) | 258.00 | 258.00 | 254.00 | 256.00 | 161,987 |
1st Aug 2025 (Fri) | 260.00 | 260.00 | 252.00 | 255.00 | 163,717 |
31st Jul 2025 (Thu) | 262.00 | 264.00 | 262.00 | 261.00 | 203,482 |
30th Jul 2025 (Wed) | 262.00 | 264.00 | 262.00 | 262.00 | 254,922 |
29th Jul 2025 (Tue) | 268.00 | 268.00 | 260.00 | 262.00 | 266,328 |
28th Jul 2025 (Mon) | 264.00 | 272.00 | 260.00 | 266.00 | 328,068 |
25th Jul 2025 (Fri) | 260.00 | 260.00 | 254.00 | 257.00 | 44,510 |
24th Jul 2025 (Thu) | 258.00 | 266.00 | 252.00 | 254.00 | 104,744 |
23rd Jul 2025 (Wed) | 250.00 | 256.00 | 250.00 | 254.00 | 526,715 |
22nd Jul 2025 (Tue) | 250.00 | 250.00 | 244.00 | 249.00 | 252,899 |
21st Jul 2025 (Mon) | 244.00 | 246.00 | 244.00 | 250.00 | 217,714 |
18th Jul 2025 (Fri) | 252.00 | 254.00 | 250.00 | 250.00 | 44,766 |
17th Jul 2025 (Thu) | 246.00 | 248.00 | 246.00 | 248.00 | 137,867 |
16th Jul 2025 (Wed) | 247.00 | 248.00 | 247.00 | 248.00 | 253,262 |
15th Jul 2025 (Tue) | 250.00 | 250.00 | 250.00 | 247.00 | 70,910 |
14th Jul 2025 (Mon) | 254.00 | 254.00 | 246.00 | 250.00 | 8,974 |
11th Jul 2025 (Fri) | 250.00 | 250.00 | 250.00 | 248.00 | 47,437 |
10th Jul 2025 (Thu) | 252.00 | 252.00 | 250.00 | 250.00 | 105,404 |
9th Jul 2025 (Wed) | 256.00 | 258.00 | 250.00 | 252.00 | 95,029 |
8th Jul 2025 (Tue) | 252.00 | 260.00 | 252.00 | 254.00 | 158,080 |
7th Jul 2025 (Mon) | 258.00 | 258.00 | 252.00 | 252.00 | 12,802 |
4th Jul 2025 (Fri) | 258.00 | 258.00 | 252.00 | 252.00 | 57,691 |
3rd Jul 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 48,054 |
2nd Jul 2025 (Wed) | 250.00 | 258.00 | 250.00 | 258.00 | 13,328 |
1st Jul 2025 (Tue) | 258.00 | 258.00 | 250.00 | 252.00 | 24,596 |
30th Jun 2025 (Mon) | 254.00 | 254.00 | 250.00 | 252.00 | 57,120 |
27th Jun 2025 (Fri) | 254.00 | 256.00 | 250.00 | 252.00 | 73,449 |
26th Jun 2025 (Thu) | 250.00 | 252.00 | 250.00 | 252.00 | 9,248 |
25th Jun 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 52,639 |
24th Jun 2025 (Tue) | 256.00 | 256.00 | 250.00 | 250.00 | 22,788 |
23rd Jun 2025 (Mon) | 250.00 | 252.00 | 250.00 | 252.00 | 28,668 |