| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 246.00 | 250.00 | 246.00 | 250.00 | 63,243 |
| 16th Oct 2025 (Thu) | 256.00 | 256.00 | 246.00 | 246.00 | 200,944 |
| 15th Oct 2025 (Wed) | 256.00 | 258.00 | 256.00 | 258.00 | 96,559 |
| 14th Oct 2025 (Tue) | 256.00 | 256.00 | 250.00 | 256.00 | 93,760 |
| 13th Oct 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 17,532 |
| 10th Oct 2025 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 26,435 |
| 9th Oct 2025 (Thu) | 256.00 | 258.00 | 256.00 | 258.00 | 84,294 |
| 8th Oct 2025 (Wed) | 256.00 | 260.00 | 254.00 | 260.00 | 22,657 |
| 7th Oct 2025 (Tue) | 262.00 | 262.00 | 260.00 | 261.00 | 89,398 |
| 6th Oct 2025 (Mon) | 262.00 | 268.00 | 262.00 | 262.00 | 286,091 |
| 3rd Oct 2025 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 191,934 |
| 2nd Oct 2025 (Thu) | 256.00 | 256.00 | 250.00 | 254.00 | 12,485 |
| 1st Oct 2025 (Wed) | 254.00 | 254.00 | 254.00 | 256.00 | 10,776 |
| 30th Sep 2025 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 46,634 |
| 29th Sep 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 28,733 |
| 26th Sep 2025 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 240,708 |
| 25th Sep 2025 (Thu) | 254.00 | 254.00 | 248.00 | 255.00 | 76,900 |
| 24th Sep 2025 (Wed) | 258.00 | 258.00 | 252.00 | 259.00 | 59,277 |
| 23rd Sep 2025 (Tue) | 266.00 | 266.00 | 264.00 | 260.00 | 33,483 |
| 22nd Sep 2025 (Mon) | 268.00 | 268.00 | 266.00 | 268.00 | 98,940 |
| 19th Sep 2025 (Fri) | 270.00 | 270.00 | 268.00 | 270.00 | 5,525 |
| 18th Sep 2025 (Thu) | 268.00 | 270.00 | 268.00 | 269.00 | 40,792 |
| 17th Sep 2025 (Wed) | 270.00 | 270.00 | 270.00 | 269.00 | 16,299 |
| 16th Sep 2025 (Tue) | 270.00 | 270.00 | 270.00 | 272.00 | 52,828 |
| 15th Sep 2025 (Mon) | 270.00 | 270.00 | 270.00 | 271.00 | 32,336 |
| 12th Sep 2025 (Fri) | 268.00 | 270.00 | 268.00 | 270.00 | 66,300 |
| 11th Sep 2025 (Thu) | 270.00 | 270.00 | 268.00 | 270.00 | 4,106 |
| 10th Sep 2025 (Wed) | 270.00 | 270.00 | 268.00 | 270.00 | 17,593 |
| 9th Sep 2025 (Tue) | 270.00 | 270.00 | 268.00 | 272.00 | 1,002,018 |
| 8th Sep 2025 (Mon) | 270.00 | 270.00 | 270.00 | 272.00 | 31,846 |
| 5th Sep 2025 (Fri) | 270.00 | 274.00 | 270.00 | 272.00 | 26,964 |
| 4th Sep 2025 (Thu) | 268.00 | 274.00 | 268.00 | 272.00 | 23,675 |
| 3rd Sep 2025 (Wed) | 268.00 | 272.00 | 268.00 | 270.00 | 7,873 |
| 2nd Sep 2025 (Tue) | 268.00 | 272.00 | 266.00 | 270.00 | 323,508 |
| 1st Sep 2025 (Mon) | 278.00 | 278.00 | 268.00 | 267.00 | 285,895 |
| 29th Aug 2025 (Fri) | 268.00 | 270.00 | 268.00 | 270.00 | 28,987 |
| 28th Aug 2025 (Thu) | 272.00 | 272.00 | 268.00 | 268.00 | 98,016 |
| 27th Aug 2025 (Wed) | 268.00 | 268.00 | 268.00 | 270.00 | 53,320 |
| 26th Aug 2025 (Tue) | 270.00 | 270.00 | 270.00 | 271.00 | 61,052 |
| 25th Aug 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 22nd Aug 2025 (Fri) | 268.00 | 272.00 | 268.00 | 271.00 | 52,327 |
| 21st Aug 2025 (Thu) | 272.00 | 272.00 | 270.00 | 270.00 | 109,426 |
| 20th Aug 2025 (Wed) | 268.00 | 274.00 | 268.00 | 271.00 | 205,028 |
| 19th Aug 2025 (Tue) | 266.00 | 266.00 | 264.00 | 266.00 | 73,127 |