| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 274.00 | 274.00 | 270.00 | 272.00 | 1,090,293 |
| 22nd Jan 2026 (Thu) | 272.00 | 274.00 | 270.00 | 272.00 | 254,761 |
| 21st Jan 2026 (Wed) | 268.00 | 272.00 | 268.00 | 268.00 | 275,958 |
| 20th Jan 2026 (Tue) | 270.00 | 270.00 | 266.00 | 266.00 | 201,622 |
| 19th Jan 2026 (Mon) | 272.00 | 276.00 | 270.00 | 270.00 | 153,556 |
| 16th Jan 2026 (Fri) | 276.00 | 276.00 | 272.00 | 273.00 | 87,763 |
| 15th Jan 2026 (Thu) | 272.00 | 276.00 | 268.00 | 272.00 | 2,221,725 |
| 14th Jan 2026 (Wed) | 270.00 | 272.00 | 268.00 | 271.00 | 318,638 |
| 13th Jan 2026 (Tue) | 268.00 | 272.00 | 268.00 | 268.00 | 412,865 |
| 12th Jan 2026 (Mon) | 270.00 | 270.00 | 268.00 | 268.00 | 174,553 |
| 9th Jan 2026 (Fri) | 268.00 | 270.00 | 268.00 | 270.00 | 205,521 |
| 8th Jan 2026 (Thu) | 266.00 | 270.00 | 266.00 | 269.00 | 100,274 |
| 7th Jan 2026 (Wed) | 266.00 | 270.00 | 266.00 | 268.00 | 164,918 |
| 6th Jan 2026 (Tue) | 264.00 | 272.00 | 264.00 | 268.00 | 516,983 |
| 5th Jan 2026 (Mon) | 264.00 | 268.00 | 264.00 | 267.00 | 350,839 |
| 2nd Jan 2026 (Fri) | 264.00 | 268.00 | 264.00 | 267.00 | 289,224 |
| 1st Jan 2026 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 31st Dec 2025 (Wed) | 266.00 | 268.00 | 264.00 | 267.00 | 25,104 |
| 30th Dec 2025 (Tue) | 268.00 | 268.00 | 264.00 | 266.00 | 136,277 |
| 29th Dec 2025 (Mon) | 266.00 | 270.00 | 264.00 | 266.00 | 119,208 |
| 26th Dec 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 25th Dec 2025 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 24th Dec 2025 (Wed) | 264.00 | 268.00 | 264.00 | 267.00 | 46,282 |
| 23rd Dec 2025 (Tue) | 264.00 | 266.00 | 264.00 | 265.00 | 69,985 |
| 22nd Dec 2025 (Mon) | 264.00 | 266.00 | 264.00 | 267.00 | 388,651 |
| 19th Dec 2025 (Fri) | 264.00 | 268.00 | 264.00 | 266.00 | 317,325 |
| 18th Dec 2025 (Thu) | 268.00 | 268.00 | 264.00 | 266.00 | 497,238 |
| 17th Dec 2025 (Wed) | 270.00 | 270.00 | 264.00 | 268.00 | 270,534 |
| 16th Dec 2025 (Tue) | 270.00 | 270.00 | 264.00 | 268.00 | 715,730 |
| 15th Dec 2025 (Mon) | 268.00 | 272.00 | 266.00 | 272.00 | 96,708 |
| 12th Dec 2025 (Fri) | 268.00 | 272.00 | 266.00 | 268.00 | 552,304 |
| 11th Dec 2025 (Thu) | 260.00 | 274.00 | 260.00 | 270.00 | 299,474 |
| 10th Dec 2025 (Wed) | 264.00 | 268.00 | 264.00 | 268.00 | 151,142 |
| 9th Dec 2025 (Tue) | 260.00 | 266.00 | 260.00 | 266.00 | 85,893 |
| 8th Dec 2025 (Mon) | 264.00 | 264.00 | 262.00 | 264.00 | 30,809 |
| 5th Dec 2025 (Fri) | 268.00 | 268.00 | 268.00 | 264.00 | 42,339 |
| 4th Dec 2025 (Thu) | 260.00 | 264.00 | 258.00 | 263.00 | 68,273 |
| 3rd Dec 2025 (Wed) | 250.00 | 268.00 | 250.00 | 265.00 | 229,337 |
| 2nd Dec 2025 (Tue) | 246.00 | 250.00 | 246.00 | 247.00 | 80,124 |
| 1st Dec 2025 (Mon) | 248.00 | 248.00 | 246.00 | 246.00 | 6,401 |
| 28th Nov 2025 (Fri) | 254.00 | 254.00 | 254.00 | 251.00 | 11,619 |
| 27th Nov 2025 (Thu) | 248.00 | 248.00 | 248.00 | 252.00 | 111,421 |
| 26th Nov 2025 (Wed) | 250.00 | 254.00 | 250.00 | 251.00 | 381,772 |
| 25th Nov 2025 (Tue) | 254.00 | 254.00 | 254.00 | 251.00 | 362,501 |
| 24th Nov 2025 (Mon) | 248.00 | 248.00 | 248.00 | 253.00 | 193,033 |