| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2nd Apr 2026 (Thu) | 264.00 | 268.00 | 264.00 | 268.00 | 427,662 |
| 1st Apr 2026 (Wed) | 270.00 | 272.00 | 266.00 | 266.00 | 382,070 |
| 31st Mar 2026 (Tue) | 268.00 | 268.00 | 266.00 | 266.00 | 126,906 |
| 30th Mar 2026 (Mon) | 266.00 | 268.00 | 264.00 | 264.00 | 126,311 |
| 27th Mar 2026 (Fri) | 270.00 | 270.00 | 268.00 | 269.00 | 180,639 |
| 26th Mar 2026 (Thu) | 270.00 | 270.00 | 268.00 | 270.00 | 98,281 |
| 25th Mar 2026 (Wed) | 268.00 | 268.00 | 268.00 | 270.00 | 84,229 |
| 24th Mar 2026 (Tue) | 268.00 | 268.00 | 268.00 | 269.00 | 52,591 |
| 23rd Mar 2026 (Mon) | 278.00 | 278.00 | 268.00 | 271.00 | 191,998 |
| 20th Mar 2026 (Fri) | 278.00 | 278.00 | 272.00 | 274.00 | 99,724 |
| 19th Mar 2026 (Thu) | 276.00 | 276.00 | 272.00 | 276.00 | 727,379 |
| 18th Mar 2026 (Wed) | 280.00 | 280.00 | 276.00 | 278.00 | 366,725 |
| 17th Mar 2026 (Tue) | 278.00 | 280.00 | 278.00 | 277.00 | 67,228 |
| 16th Mar 2026 (Mon) | 276.00 | 278.00 | 276.00 | 278.00 | 89,666 |
| 13th Mar 2026 (Fri) | 276.00 | 278.00 | 276.00 | 277.00 | 245,024 |
| 12th Mar 2026 (Thu) | 280.00 | 280.00 | 276.00 | 278.00 | 199,345 |
| 11th Mar 2026 (Wed) | 276.00 | 280.00 | 276.00 | 280.00 | 25,661 |
| 10th Mar 2026 (Tue) | 282.00 | 282.00 | 276.00 | 276.00 | 103,613 |
| 9th Mar 2026 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 73,411 |
| 6th Mar 2026 (Fri) | 276.00 | 282.00 | 276.00 | 280.00 | 308,448 |
| 5th Mar 2026 (Thu) | 276.00 | 282.00 | 276.00 | 280.00 | 65,958 |
| 4th Mar 2026 (Wed) | 280.00 | 282.00 | 280.00 | 282.00 | 48,035 |
| 3rd Mar 2026 (Tue) | 280.00 | 282.00 | 278.00 | 279.00 | 240,757 |
| 2nd Mar 2026 (Mon) | 282.00 | 286.00 | 278.00 | 284.00 | 153,257 |
| 27th Feb 2026 (Fri) | 284.00 | 284.00 | 282.00 | 282.00 | 231,986 |
| 26th Feb 2026 (Thu) | 280.00 | 282.00 | 280.00 | 282.00 | 72,102 |
| 25th Feb 2026 (Wed) | 276.00 | 282.00 | 276.00 | 282.00 | 90,537 |
| 24th Feb 2026 (Tue) | 284.00 | 284.00 | 280.00 | 282.00 | 91,371 |
| 23rd Feb 2026 (Mon) | 284.00 | 284.00 | 282.00 | 284.00 | 150,810 |
| 20th Feb 2026 (Fri) | 280.00 | 284.00 | 276.00 | 284.00 | 222,476 |
| 19th Feb 2026 (Thu) | 276.00 | 280.00 | 276.00 | 280.00 | 139,380 |
| 18th Feb 2026 (Wed) | 278.00 | 280.00 | 276.00 | 278.00 | 259,021 |
| 17th Feb 2026 (Tue) | 278.00 | 278.00 | 276.00 | 276.00 | 1,248,341 |
| 16th Feb 2026 (Mon) | 278.00 | 278.00 | 274.00 | 276.00 | 492,789 |
| 13th Feb 2026 (Fri) | 274.00 | 276.00 | 274.00 | 274.00 | 183,337 |
| 12th Feb 2026 (Thu) | 278.00 | 278.00 | 274.00 | 274.00 | 146,635 |
| 11th Feb 2026 (Wed) | 278.00 | 278.00 | 272.00 | 275.00 | 108,926 |
| 10th Feb 2026 (Tue) | 272.00 | 280.00 | 272.00 | 276.00 | 448,322 |
| 9th Feb 2026 (Mon) | 274.00 | 278.00 | 274.00 | 276.00 | 185,001 |
| 6th Feb 2026 (Fri) | 272.00 | 276.00 | 272.00 | 272.00 | 77,418 |
| 5th Feb 2026 (Thu) | 278.00 | 278.00 | 274.00 | 274.00 | 8,695 |