| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 270.00 | 270.00 | 270.00 | 271.00 | 32,336 |
| 12th Sep 2025 (Fri) | 268.00 | 270.00 | 268.00 | 270.00 | 66,300 |
| 11th Sep 2025 (Thu) | 270.00 | 270.00 | 268.00 | 270.00 | 4,106 |
| 10th Sep 2025 (Wed) | 270.00 | 270.00 | 268.00 | 270.00 | 17,593 |
| 9th Sep 2025 (Tue) | 270.00 | 270.00 | 268.00 | 272.00 | 1,002,018 |
| 8th Sep 2025 (Mon) | 270.00 | 270.00 | 270.00 | 272.00 | 31,846 |
| 5th Sep 2025 (Fri) | 270.00 | 274.00 | 270.00 | 272.00 | 26,964 |
| 4th Sep 2025 (Thu) | 268.00 | 274.00 | 268.00 | 272.00 | 23,675 |
| 3rd Sep 2025 (Wed) | 268.00 | 272.00 | 268.00 | 270.00 | 7,873 |
| 2nd Sep 2025 (Tue) | 268.00 | 272.00 | 266.00 | 270.00 | 323,508 |
| 1st Sep 2025 (Mon) | 278.00 | 278.00 | 268.00 | 267.00 | 285,895 |
| 29th Aug 2025 (Fri) | 268.00 | 270.00 | 268.00 | 270.00 | 28,987 |
| 28th Aug 2025 (Thu) | 272.00 | 272.00 | 268.00 | 268.00 | 98,016 |
| 27th Aug 2025 (Wed) | 268.00 | 268.00 | 268.00 | 270.00 | 53,320 |
| 26th Aug 2025 (Tue) | 270.00 | 270.00 | 270.00 | 271.00 | 61,052 |
| 25th Aug 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 22nd Aug 2025 (Fri) | 268.00 | 272.00 | 268.00 | 271.00 | 52,327 |
| 21st Aug 2025 (Thu) | 272.00 | 272.00 | 270.00 | 270.00 | 109,426 |
| 20th Aug 2025 (Wed) | 268.00 | 274.00 | 268.00 | 271.00 | 205,028 |
| 19th Aug 2025 (Tue) | 266.00 | 266.00 | 264.00 | 266.00 | 73,127 |
| 18th Aug 2025 (Mon) | 260.00 | 266.00 | 260.00 | 263.00 | 71,895 |
| 15th Aug 2025 (Fri) | 256.00 | 262.00 | 254.00 | 262.00 | 68,978 |
| 14th Aug 2025 (Thu) | 254.00 | 254.00 | 250.00 | 254.00 | 121,207 |
| 13th Aug 2025 (Wed) | 252.00 | 254.00 | 250.00 | 253.00 | 234,608 |
| 12th Aug 2025 (Tue) | 246.00 | 250.00 | 246.00 | 249.00 | 74,608 |
| 11th Aug 2025 (Mon) | 246.00 | 246.00 | 244.00 | 244.00 | 7,134 |
| 8th Aug 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 1,093 |
| 7th Aug 2025 (Thu) | 250.00 | 250.00 | 248.00 | 248.00 | 13,291 |
| 6th Aug 2025 (Wed) | 254.00 | 254.00 | 250.00 | 246.00 | 103,062 |
| 5th Aug 2025 (Tue) | 256.00 | 258.00 | 252.00 | 253.00 | 440,147 |
| 4th Aug 2025 (Mon) | 258.00 | 258.00 | 254.00 | 256.00 | 161,987 |
| 1st Aug 2025 (Fri) | 260.00 | 260.00 | 252.00 | 255.00 | 163,717 |
| 31st Jul 2025 (Thu) | 262.00 | 264.00 | 262.00 | 261.00 | 203,482 |
| 30th Jul 2025 (Wed) | 262.00 | 264.00 | 262.00 | 262.00 | 254,922 |
| 29th Jul 2025 (Tue) | 268.00 | 268.00 | 260.00 | 262.00 | 266,328 |
| 28th Jul 2025 (Mon) | 264.00 | 272.00 | 260.00 | 266.00 | 328,068 |
| 25th Jul 2025 (Fri) | 260.00 | 260.00 | 254.00 | 257.00 | 44,510 |
| 24th Jul 2025 (Thu) | 258.00 | 266.00 | 252.00 | 254.00 | 104,744 |
| 23rd Jul 2025 (Wed) | 250.00 | 256.00 | 250.00 | 254.00 | 526,715 |
| 22nd Jul 2025 (Tue) | 250.00 | 250.00 | 244.00 | 249.00 | 252,899 |
| 21st Jul 2025 (Mon) | 244.00 | 246.00 | 244.00 | 250.00 | 217,714 |
| 18th Jul 2025 (Fri) | 252.00 | 254.00 | 250.00 | 250.00 | 44,766 |
| 17th Jul 2025 (Thu) | 246.00 | 248.00 | 246.00 | 248.00 | 137,867 |
| 16th Jul 2025 (Wed) | 247.00 | 248.00 | 247.00 | 248.00 | 253,262 |