Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Inv. (HAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,225 266.88p Negotiated Trade
 16:49:43 - 27-Mar-26
Buy* 1,114 272.00p Automatic Execution
 16:29:37 - 27-Mar-26
Buy* 1,694 272.00p Automatic Execution
 16:10:29 - 27-Mar-26
Sell* 9 268.00p SI Trade
 16:10:29 - 27-Mar-26
Buy* 8,286 272.00p Automatic Execution
 16:10:29 - 27-Mar-26
Buy* 1,423 272.00p Automatic Execution
 16:10:29 - 27-Mar-26
Unknown* 10,000 270.00p Automatic Execution
 16:10:29 - 27-Mar-26
Unknown* 1,814 270.00p Automatic Execution
 16:10:29 - 27-Mar-26
Buy* 1 270.00p Automatic Execution
 16:10:29 - 27-Mar-26
Buy* 1 270.00p Automatic Execution
 16:10:29 - 27-Mar-26
Buy* 4,898 270.00p Automatic Execution
 16:10:29 - 27-Mar-26
Sell* 970 268.254p Ordinary
 16:09:34 - 27-Mar-26
Sell* 716 268.249p Ordinary
 15:14:19 - 27-Mar-26
Sell* 1,492 268.244p Ordinary
 14:42:27 - 27-Mar-26
Buy* 1,854 269.5623p Ordinary
 13:25:22 - 27-Mar-26
Buy* 102 270.00p Automatic Execution
 13:25:21 - 27-Mar-26
Sell* 1,868 268.478p Ordinary
 12:55:06 - 27-Mar-26
Buy* 2,000 271.135p Ordinary
 09:48:58 - 27-Mar-26
Sell* 2,257 265.00p Ordinary
 08:59:38 - 27-Mar-26
Unknown* 3,698 270.287p Ordinary
 08:53:07 - 27-Mar-26
Sell* 25,000 272.00p Automatic Execution
 08:39:12 - 27-Mar-26
Sell* 570 268.469p Ordinary
 15:41:13 - 26-Mar-26
Buy* 136 272.00p Automatic Execution
 15:29:05 - 26-Mar-26
Unknown* 189 268.00p Automatic Execution
 14:25:16 - 26-Mar-26
Sell* 17 268.00p Automatic Execution
 14:25:16 - 26-Mar-26
Sell* 278 268.00p Automatic Execution
 14:25:16 - 26-Mar-26
Unknown* 7,600 268.459p Ordinary
 14:23:50 - 26-Mar-26
Unknown* 3,030 268.45p Ordinary
 14:23:10 - 26-Mar-26
Sell* 2,058 268.442p Ordinary
 14:20:39 - 26-Mar-26
Sell* 650 268.433p Ordinary
 14:13:08 - 26-Mar-26
Sell* 522 268.424p Ordinary
 14:12:15 - 26-Mar-26
Sell* 612 268.416p Ordinary
 12:57:05 - 26-Mar-26
Sell* 985 268.612p Ordinary
 12:27:32 - 26-Mar-26
Sell* 322 268.00p Automatic Execution
 10:30:40 - 26-Mar-26
Unknown* 3,000 268.60p Ordinary
 10:20:46 - 26-Mar-26
Unknown* 0 274.00p SI Trade
 09:00:37 - 26-Mar-26
Sell* 91 266.343p Ordinary
 08:37:15 - 26-Mar-26
Unknown* 3,335 270.562p Ordinary
 15:58:10 - 25-Mar-26
Sell* 2,192 267.68p Ordinary
 15:21:42 - 25-Mar-26
Buy* 203 272.00p Automatic Execution
 14:57:49 - 25-Mar-26
Unknown* 4,000 272.304p Ordinary
 14:11:12 - 25-Mar-26
Sell* 522 267.838p Ordinary
 12:41:08 - 25-Mar-26
Buy* 549 272.368p Ordinary
 10:21:02 - 25-Mar-26
Unknown* 22,225 266.88p Negotiated Trade
 10:20:39 - 25-Mar-26
Buy* 1,834 272.384p Ordinary
 10:13:57 - 25-Mar-26
Unknown* 5,345 267.802p Ordinary
 09:35:44 - 25-Mar-26
Buy* 1,939 272.40p Ordinary
 09:26:59 - 25-Mar-26
Buy* 13,615 274.21748p Suspected BUY Trade
 16:32:45 - 24-Mar-26
Sell* 109 268.00p Automatic Execution
 16:29:30 - 24-Mar-26
Sell* 109 268.00p Automatic Execution
 16:29:30 - 24-Mar-26
Sell* 163 268.00p Automatic Execution
 16:28:00 - 24-Mar-26
Sell* 600 268.00p Automatic Execution
 16:28:00 - 24-Mar-26
Sell* 163 268.00p Automatic Execution
 16:28:00 - 24-Mar-26
Sell* 600 268.00p Automatic Execution
 16:28:00 - 24-Mar-26
Unknown* 4,101 268.00p Ordinary
 09:11:45 - 24-Mar-26
Unknown* 4,101 268.00p OTC Trade
 09:11:45 - 24-Mar-26
Sell* 600 268.00p Automatic Execution
 09:11:45 - 24-Mar-26
Sell* 2,000 268.24p Ordinary
 08:07:36 - 24-Mar-26
Sell* 3,730 272.44p Negotiated Trade
 16:38:19 - 23-Mar-26
Unknown* 3,731 270.8844p Ordinary
 16:17:47 - 23-Mar-26
Buy* 1,000 273.506p Suspected BUY Trade
 15:21:38 - 23-Mar-26
Unknown* 4,000 273.506p Negotiated Trade
 14:31:44 - 23-Mar-26
Unknown* 7,000 273.506p Negotiated Trade
 13:24:40 - 23-Mar-26
Buy* 46 270.00p Automatic Execution
 12:38:54 - 23-Mar-26
Unknown* 2,500 270.756p Ordinary
 12:03:02 - 23-Mar-26
Unknown* 2,840 271.51p Ordinary
 11:48:48 - 23-Mar-26
Buy* 1,500 271.51p Ordinary
 11:48:44 - 23-Mar-26
Unknown* 3,683 271.51p Ordinary
 11:38:08 - 23-Mar-26
Unknown* 3,314 271.508p Ordinary
 11:36:55 - 23-Mar-26
Sell* 27 268.00p Automatic Execution
 11:06:52 - 23-Mar-26
Unknown* 3,341 269.38p Ordinary
 10:56:17 - 23-Mar-26
Sell* 180 268.433p Ordinary
 10:28:54 - 23-Mar-26
Sell* 388 270.00p Automatic Execution
 09:53:49 - 23-Mar-26
Buy* 8,064 270.00p Automatic Execution
 09:53:49 - 23-Mar-26
Sell* 599 270.00p Automatic Execution
 09:53:49 - 23-Mar-26
Sell* 1 270.00p Automatic Execution
 09:45:59 - 23-Mar-26
Unknown* 0 270.00p SI Trade
 09:45:56 - 23-Mar-26
Buy* 9 270.00p Automatic Execution
 09:45:56 - 23-Mar-26
Sell* 600 270.00p Automatic Execution
 09:45:56 - 23-Mar-26
Unknown* 2,585 270.424p Ordinary
 09:41:24 - 23-Mar-26
Sell* 1,264 270.416p Ordinary
 09:40:26 - 23-Mar-26
Sell* 614 270.408p Ordinary
 09:38:16 - 23-Mar-26
Unknown* 3,330 270.2217p Ordinary
 08:50:44 - 23-Mar-26
Unknown* 3,330 270.2188p Ordinary
 08:49:45 - 23-Mar-26
Unknown* 5,616 267.20p Ordinary
 08:46:55 - 23-Mar-26
Sell* 2,000 266.442p Ordinary
 08:42:45 - 23-Mar-26
Buy* 11 271.61p Ordinary
 08:41:10 - 23-Mar-26
Sell* 1,500 274.00p Automatic Execution
 08:08:29 - 23-Mar-26
Unknown* 3,197 273.938p Ordinary
 08:08:22 - 23-Mar-26
Unknown* 4,877 274.216p Ordinary
 08:02:33 - 23-Mar-26
Unknown* 18,288 273.4274p Negotiated Trade
 16:08:39 - 20-Mar-26
Sell* 149 274.212p Ordinary
 15:37:20 - 20-Mar-26
Sell* 1,363 274.208p Ordinary
 14:19:34 - 20-Mar-26
Sell* 1,700 276.00p Automatic Execution
 14:18:41 - 20-Mar-26
Unknown* 7,462 276.102p Ordinary
 14:18:27 - 20-Mar-26
Buy* 138 278.00p Automatic Execution
 14:17:06 - 20-Mar-26
Sell* 1,022 276.888p Ordinary
 14:15:37 - 20-Mar-26
Sell* 298 274.00p Ordinary
 11:58:27 - 20-Mar-26
Unknown* 298 274.00p OTC Trade
 11:58:27 - 20-Mar-26
Unknown* 4,503 280.00p OTC Trade
 11:55:00 - 20-Mar-26
Buy* 1,500 280.00p Automatic Execution
 11:55:00 - 20-Mar-26
Buy* 31 280.00p Automatic Execution
 11:55:00 - 20-Mar-26
Buy* 735 280.00p Automatic Execution
 11:55:00 - 20-Mar-26
Buy* 31 280.00p Automatic Execution
 11:55:00 - 20-Mar-26
Unknown* 4,503 280.00p Ordinary
 11:54:59 - 20-Mar-26
Buy* 75 280.00p Ordinary
 11:44:46 - 20-Mar-26
Unknown* 75 280.00p OTC Trade
 11:44:46 - 20-Mar-26
Unknown* 5,267 276.00p OTC Trade
 11:42:44 - 20-Mar-26
Buy* 1,483 276.00p Automatic Execution
 11:42:44 - 20-Mar-26
Sell* 3 272.20p Ordinary
 10:42:33 - 20-Mar-26
Unknown* 3,730 272.44p Negotiated Trade
 09:57:24 - 20-Mar-26
Unknown* 3,637 274.828p Ordinary
 09:45:06 - 20-Mar-26
Unknown* 8,153 275.958p Negotiated Trade
 09:31:20 - 20-Mar-26
Buy* 2,000 275.508p Ordinary
 09:23:15 - 20-Mar-26
Buy* 7 276.00p Automatic Execution
 08:26:46 - 20-Mar-26
Buy* 10 276.00p Automatic Execution
 08:26:35 - 20-Mar-26
Sell* 1 272.00p Automatic Execution
 08:03:10 - 20-Mar-26
Sell* 96 272.00p Automatic Execution
 16:27:17 - 19-Mar-26
Sell* 27 272.00p Automatic Execution
 16:22:17 - 19-Mar-26
Sell* 14 272.00p Automatic Execution
 16:22:17 - 19-Mar-26
Unknown* 19,169 272.00p Ordinary
 16:15:11 - 19-Mar-26
Sell* 144 272.00p Automatic Execution
 16:12:17 - 19-Mar-26
Sell* 10 272.00p Automatic Execution
 16:01:29 - 19-Mar-26
Sell* 139 272.00p Automatic Execution
 16:01:29 - 19-Mar-26
Buy* 735 276.00p Ordinary
 16:00:28 - 19-Mar-26
Unknown* 735 276.00p OTC Trade
 16:00:28 - 19-Mar-26
Sell* 163 272.00p Automatic Execution
 15:56:46 - 19-Mar-26
Sell* 13 272.00p Automatic Execution
 15:49:32 - 19-Mar-26
Sell* 14 272.00p Automatic Execution
 15:49:32 - 19-Mar-26
Sell* 124 272.00p Automatic Execution
 15:41:12 - 19-Mar-26
Unknown* 7,114 274.00p Automatic Execution
 15:17:05 - 19-Mar-26
Unknown* 10,000 274.00p Ordinary
 14:49:00 - 19-Mar-26
Unknown* 9,000 276.00p Ordinary
 14:19:04 - 19-Mar-26
Unknown* 9,000 276.00p OTC Trade
 14:19:04 - 19-Mar-26
Sell* 147 272.00p Automatic Execution
 14:01:30 - 19-Mar-26
Buy* 345 274.84p Ordinary
 11:54:20 - 19-Mar-26
Unknown* 29,250 272.00p Ordinary
 10:55:41 - 19-Mar-26
Sell* 372 272.00p Automatic Execution
 10:55:15 - 19-Mar-26
Sell* 573 272.00p Automatic Execution
 10:55:15 - 19-Mar-26
Sell* 4 272.00p Automatic Execution
 10:29:10 - 19-Mar-26
Sell* 23 272.00p Automatic Execution
 10:29:10 - 19-Mar-26
Unknown* 7,337 272.689p Ordinary
 10:20:50 - 19-Mar-26
Unknown* 12,483 272.00p OTC Trade
 08:06:30 - 19-Mar-26
Unknown* 12,483 272.00p Ordinary
 08:06:30 - 19-Mar-26
Sell* 1,500 272.00p Automatic Execution
 08:06:30 - 19-Mar-26
Sell* 55 274.00p Automatic Execution
 08:06:20 - 19-Mar-26
Buy* 1 280.00p Suspected BUY Trade
 16:35:17 - 18-Mar-26
Sell* 114 276.676p Ordinary
 15:15:38 - 18-Mar-26
Buy* 8 279.168p Ordinary
 14:25:07 - 18-Mar-26
Buy* 8 279.176p Ordinary
 13:58:59 - 18-Mar-26
Buy* 124 280.00p Automatic Execution
 13:35:19 - 18-Mar-26
Sell* 182 276.662p Ordinary
 12:41:20 - 18-Mar-26
Unknown* 2,500 276.00p Ordinary
 11:33:39 - 18-Mar-26
Sell* 27 276.00p Automatic Execution
 10:28:30 - 18-Mar-26
Buy* 1,291 279.184p Ordinary
 08:54:40 - 18-Mar-26
Unknown* 4,173 276.649p Ordinary
 08:41:53 - 18-Mar-26
Unknown* 3,579 279.192p Ordinary
 16:22:27 - 17-Mar-26
Buy* 40 279.20p Ordinary
 16:16:30 - 17-Mar-26
Sell* 547 276.637p Ordinary
 15:46:17 - 17-Mar-26
Sell* 1,492 276.624p Ordinary
 15:42:45 - 17-Mar-26
Unknown* 7,462 276.612p Ordinary
 13:13:47 - 17-Mar-26
Sell* 149 276.60p Ordinary
 11:48:06 - 17-Mar-26
Sell* 2,238 277.12p Ordinary
 11:45:12 - 17-Mar-26
Unknown* 2,475 277.098p Ordinary
 11:20:21 - 17-Mar-26
Buy* 1,615 279.504p Suspected BUY Trade
 10:55:12 - 17-Mar-26
Unknown* 2,300 277.077p Ordinary
 09:50:52 - 17-Mar-26
Unknown* 1,102 280.00p Ordinary
 17:24:45 - 16-Mar-26
Buy* 72 280.00p Suspected BUY Trade
 16:35:12 - 16-Mar-26
Sell* 72 276.00p Automatic Execution
 16:29:02 - 16-Mar-26
Buy* 715 279.508p Ordinary
 15:50:56 - 16-Mar-26
Sell* 402 277.056p Ordinary
 14:08:10 - 16-Mar-26
Unknown* 4,000 277.035p Ordinary
 13:59:21 - 16-Mar-26
Sell* 1,045 277.015p Ordinary
 13:29:43 - 16-Mar-26
Unknown* 6,000 276.995p Ordinary
 12:05:27 - 16-Mar-26
Buy* 2,000 278.00p Automatic Execution
 10:36:33 - 16-Mar-26
Unknown* 3,283 276.488p Ordinary
 10:35:34 - 16-Mar-26
Sell* 885 276.956p Ordinary
 09:30:27 - 16-Mar-26
Buy* 12,381 276.01268p Suspected BUY Trade
 16:49:50 - 13-Mar-26
Buy* 3,566 280.299p Suspected BUY Trade
 16:28:46 - 13-Mar-26
Unknown* 3,200 276.00p Negotiated Trade
 15:28:59 - 13-Mar-26
Unknown* 3,610 276.6744p Ordinary
 13:29:54 - 13-Mar-26
Sell* 179 276.681p Negotiated Trade
 13:16:32 - 13-Mar-26
Unknown* 6,446 275.406p Ordinary
 12:36:35 - 13-Mar-26
Sell* 1,492 275.378p Ordinary
 12:18:43 - 13-Mar-26
Sell* 32 274.00p Automatic Execution
 09:40:42 - 13-Mar-26
Sell* 1,300 276.698p Negotiated Trade
 09:39:50 - 13-Mar-26
Buy* 1,975 280.00p Suspected BUY Trade
 16:35:03 - 12-Mar-26
Buy* 46 280.00p Automatic Execution
 16:17:40 - 12-Mar-26
Buy* 26 280.00p Automatic Execution
 16:15:44 - 12-Mar-26
Buy* 2 280.00p Automatic Execution
 16:14:44 - 12-Mar-26
Buy* 1 280.00p Automatic Execution
 16:14:44 - 12-Mar-26
Buy* 1 280.00p Automatic Execution
 16:14:41 - 12-Mar-26
Buy* 1 280.00p Automatic Execution
 16:14:40 - 12-Mar-26
Buy* 1 280.00p Automatic Execution
 16:14:38 - 12-Mar-26
Buy* 1 280.00p Automatic Execution
 16:14:37 - 12-Mar-26
Buy* 1 280.00p Automatic Execution
 16:14:36 - 12-Mar-26
Buy* 1 280.00p Automatic Execution
 16:14:34 - 12-Mar-26
Buy* 1 280.00p Automatic Execution
 16:14:32 - 12-Mar-26
Buy* 1 280.00p Automatic Execution
 16:14:31 - 12-Mar-26
Buy* 2 280.00p Automatic Execution
 16:14:28 - 12-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82