Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Inv. (HAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 445 228.288p Ordinary
16:25:09 - 30-May-25
Buy* 24 234.00p Ordinary
15:27:00 - 30-May-25
Sell* 2,000 228.0721p Ordinary
09:51:38 - 30-May-25
Sell* 2,000 228.00p Negotiated Trade
08:04:04 - 30-May-25
Buy* 685 234.00p Ordinary
08:34:58 - 29-May-25
Buy* 2 234.00p Suspected BUY Trade
08:00:01 - 28-May-25
Unknown* 0 222.00p SI Trade
16:28:00 - 27-May-25
Buy* 138 234.00p Ordinary
12:29:07 - 27-May-25
Sell* 3,000 232.00p Automatic Execution
12:15:07 - 27-May-25
Sell* 450 224.952p Ordinary
10:23:01 - 27-May-25
Unknown* 0 234.00p SI Trade
09:56:20 - 27-May-25
Unknown* 0 222.00p SI Trade
09:56:20 - 27-May-25
Sell* 1,500 224.85p Negotiated Trade
09:27:10 - 27-May-25
Sell* 330 224.75p Negotiated Trade
08:58:56 - 27-May-25
Sell* 643 224.52p Ordinary
08:16:08 - 27-May-25
Unknown* 0 222.00p SI Trade
08:08:17 - 27-May-25
Buy* 1 234.00p Automatic Execution
08:08:17 - 27-May-25
Buy* 2,200 234.00p Ordinary
11:19:39 - 23-May-25
Sell* 3,000 230.00p Automatic Execution
09:10:28 - 23-May-25
Unknown* 0 234.00p SI Trade
14:13:27 - 22-May-25
Sell* 2,329 232.00p Automatic Execution
14:13:27 - 22-May-25
Buy* 1,500 233.998p Ordinary
13:52:22 - 22-May-25
Buy* 1 234.00p Automatic Execution
12:16:54 - 22-May-25
Sell* 69 232.00p Automatic Execution
08:03:53 - 22-May-25
Buy* 1,000 234.00p Ordinary
08:02:27 - 22-May-25
Buy* 2,000 228.00p Suspected BUY Trade
08:01:26 - 22-May-25
Buy* 2,136 233.998p Ordinary
16:28:36 - 21-May-25
Buy* 1,500 234.00p Ordinary
13:51:51 - 21-May-25
Unknown* 1,500 234.00p OTC Trade
13:51:51 - 21-May-25
Buy* 500 234.00p Automatic Execution
13:51:51 - 21-May-25
Unknown* 0 230.00p SI Trade
13:50:32 - 21-May-25
Unknown* 6,000 234.00p Ordinary
11:25:45 - 21-May-25
Buy* 427 234.00p Ordinary
09:28:39 - 21-May-25
Buy* 297 236.00p Automatic Execution
09:10:12 - 21-May-25
Unknown* 5,810 234.002p Negotiated Trade
09:03:40 - 21-May-25
Sell* 47 234.00p SI Trade
09:03:40 - 21-May-25
Buy* 194 234.00p Automatic Execution
09:03:39 - 21-May-25
Buy* 500 234.00p Automatic Execution
09:03:39 - 21-May-25
Unknown* 4,000 233.988p Ordinary
08:38:02 - 21-May-25
Buy* 1,000 234.00p Automatic Execution
08:15:38 - 21-May-25
Buy* 310 234.00p Ordinary
09:37:41 - 20-May-25
Buy* 1,750 233.853p Ordinary
14:16:47 - 19-May-25
Buy* 2,351 233.846p Ordinary
08:02:46 - 19-May-25
Buy* 2,605 228.1362p Ordinary
16:29:16 - 16-May-25
Buy* 400 233.86p Ordinary
16:16:34 - 16-May-25
Buy* 1,810 228.12p Ordinary
15:09:58 - 16-May-25
Buy* 197 232.00p Automatic Execution
09:03:17 - 16-May-25
Unknown* 29,400 231.00p Negotiated Trade
16:18:57 - 15-May-25
Buy* 1,500 232.00p Ordinary
15:26:13 - 15-May-25
Unknown* 0 216.00p SI Trade
16:28:00 - 14-May-25
Unknown* 5,000 228.00p Ordinary
16:01:32 - 14-May-25
Unknown* 6,800 229.75p Negotiated Trade
15:08:31 - 14-May-25
Buy* 450 229.86p Ordinary
13:26:34 - 14-May-25
Unknown* 5,250 218.00p Negotiated Trade
12:05:52 - 14-May-25
Buy* 1,800 230.00p Ordinary
12:02:40 - 14-May-25
Buy* 1,000 230.00p Ordinary
11:07:36 - 14-May-25
Buy* 1,500 230.00p Automatic Execution
09:36:57 - 14-May-25
Buy* 784 230.00p Automatic Execution
09:36:54 - 14-May-25
Buy* 1,500 230.00p Automatic Execution
09:36:39 - 14-May-25
Sell* 4 228.00p SI Trade
09:36:29 - 14-May-25
Buy* 216 228.00p Automatic Execution
09:36:29 - 14-May-25
Buy* 1,500 228.00p Automatic Execution
09:36:29 - 14-May-25
Buy* 1,680 226.00p Automatic Execution
15:16:52 - 13-May-25
Buy* 275 225.86p Ordinary
15:16:41 - 13-May-25
Buy* 200 225.94p Ordinary
12:46:58 - 13-May-25
Buy* 1,250 226.00p Ordinary
12:39:35 - 13-May-25
Buy* 900 226.00p Ordinary
10:06:29 - 13-May-25
Sell* 177 220.738p Ordinary
08:33:45 - 13-May-25
Unknown* 0 214.00p SI Trade
16:28:00 - 12-May-25
Buy* 177 225.86p Ordinary
11:31:35 - 12-May-25
Buy* 22 225.86p Ordinary
11:12:15 - 12-May-25
Buy* 30 225.86p Ordinary
11:12:14 - 12-May-25
Sell* 250 217.46p Ordinary
09:49:21 - 12-May-25
Buy* 500 223.90p Ordinary
13:21:18 - 09-May-25
Unknown* 5,000 223.00p Ordinary
12:21:19 - 09-May-25
Unknown* 4,411 226.695p Ordinary
11:26:53 - 09-May-25
Unknown* 5,000 225.993p Ordinary
09:48:59 - 09-May-25
Unknown* 3,700 225.993p Ordinary
09:06:48 - 09-May-25
Unknown* 3,097 225.986p Ordinary
08:00:50 - 09-May-25
Unknown* 0 222.00p SI Trade
16:28:29 - 07-May-25
Unknown* 3,750 219.968p Ordinary
12:19:13 - 07-May-25
Sell* 2,400 209.00p Negotiated Trade
15:44:06 - 06-May-25
Unknown* 6,915 209.00p Negotiated Trade
13:31:46 - 06-May-25
Sell* 1,556 206.84p Negotiated Trade
15:40:45 - 02-May-25
Unknown* 14,537 221.80p Negotiated Trade
11:31:50 - 02-May-25
Unknown* 14,625 206.84p Negotiated Trade
11:18:24 - 02-May-25
Unknown* 3,500 212.78p Ordinary
10:57:18 - 02-May-25
Unknown* 0 202.00p SI Trade
16:28:00 - 01-May-25
Unknown* 10,000 212.802p Negotiated Trade
13:01:45 - 01-May-25
Sell* 750 212.78p Ordinary
11:03:15 - 01-May-25
Buy* 300 223.78p Ordinary
10:52:30 - 01-May-25
Sell* 2,200 201.15p Negotiated Trade
08:04:32 - 01-May-25
Sell* 2,200 200.00p Negotiated Trade
08:04:16 - 01-May-25
Unknown* 5,000 200.50p Negotiated Trade
15:00:55 - 30-Apr-25
Unknown* 5,000 200.00p Negotiated Trade
15:00:39 - 30-Apr-25
Sell* 850 211.76p Ordinary
14:35:08 - 30-Apr-25
Buy* 5 226.00p SI Trade
16:28:15 - 29-Apr-25
Sell* 22 200.00p SI Trade
16:28:00 - 29-Apr-25
Unknown* 0 226.00p SI Trade
16:28:00 - 29-Apr-25
Unknown* 0 226.00p SI Trade
16:28:00 - 29-Apr-25
Buy* 12 223.76p Ordinary
08:34:16 - 29-Apr-25
Buy* 1,350 224.00p Ordinary
08:10:50 - 29-Apr-25
Unknown* 5,166 211.76p Ordinary
16:03:28 - 25-Apr-25
Buy* 2,500 220.00p Ordinary
16:01:20 - 25-Apr-25
Buy* 888 226.00p Ordinary
11:20:00 - 24-Apr-25
Buy* 1,400 225.976p Ordinary
09:50:59 - 24-Apr-25
Buy* 12 226.00p Ordinary
08:53:25 - 24-Apr-25
Unknown* 0 200.00p SI Trade
16:28:19 - 22-Apr-25
Sell* 1 200.00p Automatic Execution
16:28:19 - 22-Apr-25
Sell* 1 200.00p SI Trade
16:28:16 - 22-Apr-25
Sell* 1 200.00p Automatic Execution
16:28:16 - 22-Apr-25
Sell* 1 200.00p SI Trade
16:28:15 - 22-Apr-25
Unknown* 0 200.00p SI Trade
16:28:00 - 22-Apr-25
Unknown* 5,000 209.02p Ordinary
15:39:55 - 22-Apr-25
Unknown* 10,000 221.00p Negotiated Trade
13:48:09 - 22-Apr-25
Unknown* 3,946 210.00p Ordinary
09:43:05 - 22-Apr-25
Buy* 277 222.00p Ordinary
09:27:57 - 22-Apr-25
Buy* 5,000 220.00p Suspected BUY Trade
16:20:42 - 17-Apr-25
Buy* 5,000 213.00p Suspected BUY Trade
13:47:48 - 17-Apr-25
Unknown* 0 214.00p SI Trade
13:14:23 - 17-Apr-25
Buy* 631 213.00p Suspected BUY Trade
10:14:37 - 15-Apr-25
Buy* 12 213.00p Suspected BUY Trade
08:40:35 - 15-Apr-25
Buy* 1,000 214.00p Ordinary
12:32:11 - 11-Apr-25
Buy* 46 214.00p Ordinary
10:14:04 - 11-Apr-25
Unknown* 3,680 213.981p Ordinary
14:04:41 - 10-Apr-25
Sell* 205 195.00p Automatic Execution
13:04:29 - 10-Apr-25
Buy* 38 210.00p Ordinary
11:43:52 - 10-Apr-25
Buy* 23 210.00p Ordinary
11:43:52 - 10-Apr-25
Buy* 25 210.00p Ordinary
10:12:05 - 10-Apr-25
Unknown* 0 210.00p SI Trade
08:54:28 - 10-Apr-25
Buy* 2 210.00p Automatic Execution
08:54:13 - 10-Apr-25
Unknown* 4,710 195.62p Ordinary
08:53:50 - 10-Apr-25
Sell* 581 195.60p Ordinary
08:26:51 - 10-Apr-25
Buy* 523 210.00p Ordinary
08:14:30 - 10-Apr-25
Sell* 205 195.00p Automatic Execution
08:04:38 - 10-Apr-25
Sell* 3,000 202.82p Ordinary
10:12:08 - 09-Apr-25
Unknown* 3,662 194.18p Ordinary
08:13:51 - 09-Apr-25
Unknown* 5,000 213.182p Ordinary
15:40:13 - 08-Apr-25
Unknown* 990 212.00p Ordinary
13:13:51 - 08-Apr-25
Buy* 990 212.00p Ordinary
13:13:51 - 08-Apr-25
Unknown* -990 212.00p Ordinary
Correction
13:13:51 - 08-Apr-25
Sell* 1,500 190.00p Automatic Execution
10:51:20 - 08-Apr-25
Buy* 500 200.00p Ordinary
10:21:47 - 08-Apr-25
Buy* 1,099 199.00p Automatic Execution
10:17:03 - 08-Apr-25
Buy* 2,000 199.00p Ordinary
10:16:51 - 08-Apr-25
Buy* 2,500 194.90p Ordinary
09:46:29 - 08-Apr-25
Buy* 3,038 197.43p Ordinary
09:39:00 - 08-Apr-25
Unknown* 10,000 194.895p Negotiated Trade
09:03:13 - 08-Apr-25
Buy* 800 194.89p Ordinary
08:47:40 - 08-Apr-25
Buy* 1,000 194.90p Ordinary
08:37:04 - 08-Apr-25
Buy* 500 198.62p Ordinary
09:31:22 - 07-Apr-25
Sell* 300 190.70p Negotiated Trade
08:27:12 - 07-Apr-25
Buy* 2,458 203.174p Ordinary
08:22:40 - 07-Apr-25
Buy* 470 204.301p Ordinary
16:24:35 - 04-Apr-25
Sell* 1,500 206.00p Automatic Execution
15:21:12 - 04-Apr-25
Unknown* 3,610 210.90p Negotiated Trade
15:21:09 - 04-Apr-25
Unknown* 0 216.00p SI Trade
15:21:09 - 04-Apr-25
Buy* 1 216.00p SI Trade
15:21:09 - 04-Apr-25
Sell* 624 216.00p Automatic Execution
15:21:09 - 04-Apr-25
Unknown* 7,500 218.0001p Negotiated Trade
11:27:04 - 04-Apr-25
Buy* 235 228.62p Ordinary
09:47:49 - 04-Apr-25
Unknown* 12,505 218.378p Negotiated Trade
08:09:02 - 04-Apr-25
Buy* 330 228.62p Ordinary
14:28:32 - 03-Apr-25
Sell* 247 220.70p Negotiated Trade
13:50:42 - 03-Apr-25
Unknown* 9,200 216.27p Negotiated Trade
08:42:44 - 03-Apr-25
Unknown* 9,200 216.00p Negotiated Trade
08:42:25 - 03-Apr-25
Unknown* 35,000 232.00p Negotiated Trade
14:46:21 - 02-Apr-25
Sell* 25,000 228.00p Negotiated Trade
13:39:25 - 02-Apr-25
Sell* 500 228.00p Negotiated Trade
13:25:20 - 02-Apr-25
Unknown* 3,000 228.00p Negotiated Trade
10:53:43 - 02-Apr-25
Buy* 4 246.00p SI Trade
11:54:31 - 31-Mar-25
Buy* 275 237.80p Ordinary
10:56:47 - 31-Mar-25
Unknown* 3,334 228.00p Negotiated Trade
08:45:21 - 31-Mar-25
Unknown* 10,551 236.936p Negotiated Trade
16:17:43 - 28-Mar-25
Unknown* 15,000 236.00p Negotiated Trade
15:50:05 - 28-Mar-25
Unknown* 25,000 235.00p Negotiated Trade
11:59:22 - 28-Mar-25
Unknown* 6,807 237.80p Ordinary
08:59:10 - 28-Mar-25
Buy* 2,000 234.602p Ordinary
15:19:25 - 27-Mar-25
Buy* 250 234.62p Ordinary
12:10:08 - 27-Mar-25
Buy* 10 244.00p SI Trade
08:53:06 - 27-Mar-25
Buy* 223 246.00p Automatic Execution
08:31:32 - 27-Mar-25
Buy* 1 246.00p SI Trade
08:31:32 - 27-Mar-25
Buy* 1 244.00p SI Trade
16:29:55 - 26-Mar-25
Buy* 1 240.00p Automatic Execution
16:29:55 - 26-Mar-25
Buy* 1 246.00p SI Trade
16:29:44 - 26-Mar-25
Buy* 1 246.00p Automatic Execution
16:29:44 - 26-Mar-25
Buy* 1 242.00p SI Trade
16:29:29 - 26-Mar-25
Buy* 1 242.00p Automatic Execution
16:29:29 - 26-Mar-25
Buy* 1 246.00p Automatic Execution
16:29:14 - 26-Mar-25
Buy* 1 246.00p SI Trade
16:29:14 - 26-Mar-25
Buy* 1 242.00p SI Trade
16:28:59 - 26-Mar-25
Buy* 1 242.00p Automatic Execution
16:28:59 - 26-Mar-25
Buy* 1 246.00p SI Trade
16:28:44 - 26-Mar-25
Buy* 1 246.00p Automatic Execution
16:28:44 - 26-Mar-25
Buy* 1 242.00p SI Trade
16:28:29 - 26-Mar-25
Buy* 1 242.00p Automatic Execution
16:28:29 - 26-Mar-25
Buy* 1 246.00p SI Trade
16:28:15 - 26-Mar-25
Buy* 1 246.00p Automatic Execution
16:28:15 - 26-Mar-25
Buy* 1 246.00p SI Trade
16:28:00 - 26-Mar-25
Buy* 1 246.00p Automatic Execution
16:28:00 - 26-Mar-25
FTSE 100 Latest
Value8,772.38
Change55.93