Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Inv. (HAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 272.00p Automatic Execution
 16:29:30 - 23-Jan-26
Sell* 660 272.00p Automatic Execution
 16:28:00 - 23-Jan-26
Buy* 10,779 276.00p Automatic Execution
 16:05:44 - 23-Jan-26
Unknown* 3,800 275.192p Ordinary
 16:05:22 - 23-Jan-26
Buy* 1,515 274.9967p Ordinary
 16:03:09 - 23-Jan-26
Buy* 23,468 274.6907p Suspected BUY Trade
 16:02:28 - 23-Jan-26
Sell* 40,677 273.44254p Negotiated Trade
 16:02:19 - 23-Jan-26
Buy* 1,029 274.6426p Ordinary
 15:58:49 - 23-Jan-26
Buy* 325 275.20p Ordinary
 15:56:17 - 23-Jan-26
Buy* 261 274.6406p Ordinary
 15:52:33 - 23-Jan-26
Sell* 499 272.6744p Ordinary
 15:22:58 - 23-Jan-26
Sell* 80 272.656p Negotiated Trade
 15:11:13 - 23-Jan-26
Sell* 9 272.00p SI Trade
 15:10:14 - 23-Jan-26
Buy* 319 276.00p Automatic Execution
 15:10:14 - 23-Jan-26
Sell* 49 272.00p SI Trade
 14:05:36 - 23-Jan-26
Buy* 319 276.00p Automatic Execution
 14:05:36 - 23-Jan-26
Sell* 1,326 272.6519p Ordinary
 13:50:57 - 23-Jan-26
Buy* 275 276.00p Automatic Execution
 13:29:22 - 23-Jan-26
Buy* 44 276.00p Automatic Execution
 13:29:22 - 23-Jan-26
Buy* 500 274.655p Ordinary
 13:24:27 - 23-Jan-26
Sell* 128 272.00p Automatic Execution
 12:56:07 - 23-Jan-26
Buy* 28 276.00p Automatic Execution
 12:55:56 - 23-Jan-26
Buy* 31 276.00p Automatic Execution
 12:55:56 - 23-Jan-26
Unknown* 7,500 274.668p Ordinary
 12:14:46 - 23-Jan-26
Sell* 200 272.637p Ordinary
 10:41:17 - 23-Jan-26
Sell* 54 272.624p Ordinary
 10:30:55 - 23-Jan-26
Sell* 1,289 272.612p Ordinary
 09:58:25 - 23-Jan-26
Sell* 31 272.00p Ordinary
 09:30:40 - 23-Jan-26
Unknown* 31 272.00p OTC Trade
 09:30:40 - 23-Jan-26
Buy* 1,388 274.6666p Ordinary
 08:33:25 - 23-Jan-26
Buy* 997 274.681p Ordinary
 08:28:05 - 23-Jan-26
Sell* 1 272.00p Automatic Execution
 16:29:52 - 22-Jan-26
Unknown* 0 272.00p SI Trade
 16:29:50 - 22-Jan-26
Sell* 1,017 272.6247p Ordinary
 16:21:49 - 22-Jan-26
Unknown* 0 272.00p SI Trade
 16:13:16 - 22-Jan-26
Buy* 373 276.00p Automatic Execution
 16:13:16 - 22-Jan-26
Buy* 500 274.694p Ordinary
 16:08:49 - 22-Jan-26
Sell* 541 272.60p Ordinary
 16:08:05 - 22-Jan-26
Buy* 1,200 274.707p Ordinary
 15:54:01 - 22-Jan-26
Sell* 1 272.00p Automatic Execution
 15:37:19 - 22-Jan-26
Unknown* 0 272.00p SI Trade
 15:37:16 - 22-Jan-26
Buy* 373 276.00p Automatic Execution
 14:26:29 - 22-Jan-26
Buy* 235 276.00p Automatic Execution
 13:52:28 - 22-Jan-26
Unknown* 0 272.00p SI Trade
 13:36:43 - 22-Jan-26
Sell* 581 272.00p Automatic Execution
 13:36:43 - 22-Jan-26
Buy* 500 274.628p Suspected BUY Trade
 13:29:30 - 22-Jan-26
Buy* 373 276.00p Automatic Execution
 12:23:28 - 22-Jan-26
Buy* 722 274.632p Suspected BUY Trade
 12:19:21 - 22-Jan-26
Unknown* 3,106 274.676p Negotiated Trade
 12:18:47 - 22-Jan-26
Buy* 721 274.676p Suspected BUY Trade
 12:18:07 - 22-Jan-26
Unknown* 3,172 274.676p Negotiated Trade
 12:17:30 - 22-Jan-26
Sell* 150 272.00p Automatic Execution
 11:40:21 - 22-Jan-26
Unknown* 0 272.00p SI Trade
 11:40:18 - 22-Jan-26
Buy* 373 276.00p Automatic Execution
 11:40:18 - 22-Jan-26
Sell* 1 272.00p Automatic Execution
 11:40:17 - 22-Jan-26
Unknown* 0 272.00p SI Trade
 11:40:15 - 22-Jan-26
Sell* 2 272.00p Automatic Execution
 11:40:15 - 22-Jan-26
Unknown* 3,880 273.1941p Ordinary
 11:17:14 - 22-Jan-26
Buy* 18 276.00p Ordinary
 10:40:15 - 22-Jan-26
Unknown* 18 276.00p OTC Trade
 10:40:15 - 22-Jan-26
Sell* 14 272.00p Ordinary
 10:35:56 - 22-Jan-26
Unknown* 14 272.00p OTC Trade
 10:35:56 - 22-Jan-26
Buy* 963 274.72p Ordinary
 10:06:54 - 22-Jan-26
Buy* 1,669 274.749p Suspected BUY Trade
 10:06:32 - 22-Jan-26
Unknown* 3,675 274.749p Negotiated Trade
 10:05:51 - 22-Jan-26
Buy* 689 274.805p Ordinary
 09:59:44 - 22-Jan-26
Buy* 588 274.817p Ordinary
 09:59:26 - 22-Jan-26
Buy* 690 274.828p Ordinary
 09:59:03 - 22-Jan-26
Buy* 1,376 274.84p Ordinary
 09:58:34 - 22-Jan-26
Sell* 1,832 273.7911p Ordinary
 08:14:01 - 22-Jan-26
Sell* 1,786 273.7941p Ordinary
 08:13:09 - 22-Jan-26
Sell* 1,839 273.757p Ordinary
 08:12:08 - 22-Jan-26
Sell* 8 272.00p Automatic Execution
 16:25:03 - 21-Jan-26
Sell* 27 272.00p Automatic Execution
 16:15:48 - 21-Jan-26
Sell* 19 272.00p Automatic Execution
 16:15:07 - 21-Jan-26
Sell* 174 272.00p Automatic Execution
 16:15:07 - 21-Jan-26
Buy* 434 276.00p Automatic Execution
 16:15:04 - 21-Jan-26
Buy* 336 276.00p Automatic Execution
 16:15:04 - 21-Jan-26
Sell* 10 271.722p Ordinary
 15:38:37 - 21-Jan-26
Unknown* 3,284 273.899p Negotiated Trade
 15:22:40 - 21-Jan-26
Unknown* 25,000 272.00p Negotiated Trade
 14:08:25 - 21-Jan-26
Sell* 1,047 271.689p Ordinary
 11:58:53 - 21-Jan-26
Unknown* 2,919 273.899p Negotiated Trade
 10:08:31 - 21-Jan-26
Sell* 1,200 271.655p Ordinary
 09:57:04 - 21-Jan-26
Buy* 363 273.905p Suspected BUY Trade
 09:42:35 - 21-Jan-26
Sell* 43 271.623p Ordinary
 09:02:01 - 21-Jan-26
Unknown* 2,500 272.122p Ordinary
 08:28:47 - 21-Jan-26
Sell* 7 270.00p Automatic Execution
 16:29:51 - 20-Jan-26
Sell* 15 270.00p Automatic Execution
 16:16:43 - 20-Jan-26
Sell* 9 270.00p Automatic Execution
 16:16:39 - 20-Jan-26
Buy* 299 276.00p Automatic Execution
 16:16:35 - 20-Jan-26
Buy* 246 276.00p Automatic Execution
 16:16:35 - 20-Jan-26
Unknown* 0 270.00p SI Trade
 15:12:25 - 20-Jan-26
Sell* 480 271.6081p Ordinary
 14:21:01 - 20-Jan-26
Sell* 525 271.56p Ordinary
 14:19:43 - 20-Jan-26
Unknown* 7,004 271.98p Negotiated Trade
 14:17:56 - 20-Jan-26
Sell* 1 270.00p Automatic Execution
 14:02:27 - 20-Jan-26
Buy* 545 276.00p Automatic Execution
 13:46:08 - 20-Jan-26
Unknown* 4,104 272.0251p Ordinary
 13:19:41 - 20-Jan-26
Sell* 1,340 272.0251p Ordinary
 11:38:19 - 20-Jan-26
Buy* 545 276.00p Automatic Execution
 11:34:53 - 20-Jan-26
Unknown* 2,628 272.0251p Ordinary
 11:27:19 - 20-Jan-26
Sell* 73 271.98p Ordinary
 11:26:13 - 20-Jan-26
Sell* 91 271.98p Ordinary
 11:18:00 - 20-Jan-26
Buy* 1,000 275.9318p Suspected BUY Trade
 10:57:56 - 20-Jan-26
Sell* 200 270.00p Automatic Execution
 10:19:19 - 20-Jan-26
Unknown* 22,387 271.98p Negotiated Trade
 09:00:02 - 20-Jan-26
Sell* 149 272.0281p Ordinary
 08:32:18 - 20-Jan-26
Sell* 149 272.64p Ordinary
 08:10:39 - 20-Jan-26
Sell* 88 270.00p Automatic Execution
 16:29:50 - 19-Jan-26
Sell* 258 270.00p Automatic Execution
 16:29:30 - 19-Jan-26
Unknown* 50,000 272.00p Ordinary
 16:00:25 - 19-Jan-26
Buy* 26,500 272.00p Automatic Execution
 15:55:05 - 19-Jan-26
Buy* 2,000 272.00p Ordinary
 15:53:33 - 19-Jan-26
Unknown* 7,500 272.00p Negotiated Trade
 15:50:26 - 19-Jan-26
Sell* 43 270.764p Ordinary
 15:46:33 - 19-Jan-26
Sell* 61 270.00p Automatic Execution
 15:45:29 - 19-Jan-26
Sell* 62 270.00p Automatic Execution
 15:45:29 - 19-Jan-26
Sell* 292 270.00p Automatic Execution
 15:45:19 - 19-Jan-26
Sell* 8,258 272.00p Automatic Execution
 15:45:18 - 19-Jan-26
Sell* 2,583 272.00p Automatic Execution
 15:45:18 - 19-Jan-26
Sell* 1,017 272.00p Automatic Execution
 15:38:54 - 19-Jan-26
Sell* 5,282 272.00p Automatic Execution
 15:38:54 - 19-Jan-26
Sell* 2,718 272.00p Automatic Execution
 15:35:50 - 19-Jan-26
Sell* 3,600 272.00p Automatic Execution
 15:35:50 - 19-Jan-26
Sell* 942 272.00p Automatic Execution
 15:34:11 - 19-Jan-26
Sell* 3,600 272.00p Automatic Execution
 15:34:11 - 19-Jan-26
Sell* 6,986 272.00p Automatic Execution
 15:34:11 - 19-Jan-26
Sell* 1,920 274.00p Automatic Execution
 15:33:57 - 19-Jan-26
Sell* 474 274.749p Ordinary
 15:26:02 - 19-Jan-26
Buy* 80 274.00p Automatic Execution
 15:20:24 - 19-Jan-26
Sell* 217 272.00p Automatic Execution
 15:20:17 - 19-Jan-26
Buy* 473 274.00p Automatic Execution
 15:19:46 - 19-Jan-26
Buy* 234 274.00p Automatic Execution
 15:19:45 - 19-Jan-26
Sell* 27 272.00p Automatic Execution
 14:33:44 - 19-Jan-26
Sell* 147 272.00p Automatic Execution
 14:12:31 - 19-Jan-26
Unknown* 29,500 274.209p Negotiated Trade
 13:58:42 - 19-Jan-26
Buy* 367 278.00p Automatic Execution
 13:31:12 - 19-Jan-26
Unknown* 2,500 274.16p Ordinary
 13:16:15 - 19-Jan-26
Sell* 10 272.00p SI Trade
 13:13:00 - 19-Jan-26
Sell* 27 272.00p Automatic Execution
 13:13:00 - 19-Jan-26
Sell* 294 272.00p Automatic Execution
 12:55:40 - 19-Jan-26
Sell* 27 272.00p Automatic Execution
 12:39:15 - 19-Jan-26
Buy* 5,491 278.00p Automatic Execution
 12:08:08 - 19-Jan-26
Unknown* 4,315 277.938p Ordinary
 12:06:13 - 19-Jan-26
Sell* 27 272.00p Automatic Execution
 11:36:47 - 19-Jan-26
Unknown* 5,755 277.934p Negotiated Trade
 11:29:58 - 19-Jan-26
Unknown* 10,000 276.00p Negotiated Trade
 11:02:53 - 19-Jan-26
Buy* 1,500 278.00p Automatic Execution
 11:00:26 - 19-Jan-26
Sell* 27 272.00p Automatic Execution
 10:06:54 - 19-Jan-26
Sell* 1,140 272.00p Automatic Execution
 09:50:21 - 19-Jan-26
Buy* 444 273.98p Ordinary
 09:42:38 - 19-Jan-26
Buy* 367 274.00p Automatic Execution
 09:42:11 - 19-Jan-26
Sell* 27 272.00p Automatic Execution
 09:41:30 - 19-Jan-26
Buy* 440 273.98p Ordinary
 09:40:53 - 19-Jan-26
Buy* 575 275.96p Ordinary
 09:37:41 - 19-Jan-26
Buy* 367 276.00p Automatic Execution
 09:29:06 - 19-Jan-26
Sell* 27 272.00p Automatic Execution
 09:03:18 - 19-Jan-26
Unknown* 0 278.00p SI Trade
 08:52:51 - 19-Jan-26
Sell* 69 270.00p Automatic Execution
 08:52:51 - 19-Jan-26
Sell* 831 272.00p Automatic Execution
 08:52:51 - 19-Jan-26
Sell* 314 273.98p Ordinary
 08:25:16 - 19-Jan-26
Unknown* 0 272.00p SI Trade
 08:24:33 - 19-Jan-26
Unknown* 0 278.00p SI Trade
 08:24:33 - 19-Jan-26
Sell* 669 272.00p Automatic Execution
 08:24:33 - 19-Jan-26
Buy* 4 280.00p Automatic Execution
 08:01:39 - 19-Jan-26
Sell* 18 274.00p Automatic Execution
 16:26:32 - 16-Jan-26
Sell* 27 274.00p Automatic Execution
 16:24:32 - 16-Jan-26
Sell* 19 274.00p Automatic Execution
 16:14:52 - 16-Jan-26
Sell* 273 274.00p Automatic Execution
 16:00:13 - 16-Jan-26
Buy* 317 278.00p Automatic Execution
 15:53:54 - 16-Jan-26
Unknown* 5,715 278.00p Negotiated Trade
 15:49:50 - 16-Jan-26
Sell* 4 274.00p Automatic Execution
 15:49:22 - 16-Jan-26
Sell* 27 274.00p Automatic Execution
 15:27:09 - 16-Jan-26
Buy* 12,839 278.00p Suspected BUY Trade
 15:27:02 - 16-Jan-26
Buy* 317 278.00p Automatic Execution
 15:10:14 - 16-Jan-26
Sell* 27 274.00p Automatic Execution
 15:02:03 - 16-Jan-26
Sell* 284 274.00p Automatic Execution
 14:40:53 - 16-Jan-26
Sell* 27 274.00p Automatic Execution
 14:19:20 - 16-Jan-26
Sell* 274 274.00p Automatic Execution
 13:48:30 - 16-Jan-26
Unknown* 283 274.00p OTC Trade
 13:07:26 - 16-Jan-26
Sell* 283 274.00p Ordinary
 13:07:25 - 16-Jan-26
Sell* 27 274.00p Automatic Execution
 13:01:09 - 16-Jan-26
Buy* 335 278.00p Automatic Execution
 12:58:17 - 16-Jan-26
Buy* 1,800 278.00p Ordinary
 12:34:16 - 16-Jan-26
Buy* 317 278.00p Automatic Execution
 12:29:44 - 16-Jan-26
Sell* 42 274.00p Automatic Execution
 11:35:44 - 16-Jan-26
Sell* 73 274.00p Automatic Execution
 11:35:44 - 16-Jan-26
Sell* 589 274.00p Automatic Execution
 11:35:44 - 16-Jan-26
Buy* 10,439 278.00p Automatic Execution
 11:35:34 - 16-Jan-26
Unknown* 14,104 278.00p Ordinary
 11:34:13 - 16-Jan-26
Unknown* 14,104 278.00p OTC Trade
 11:34:13 - 16-Jan-26
Buy* 317 278.00p Automatic Execution
 11:30:49 - 16-Jan-26
Sell* 27 272.00p Automatic Execution
 11:29:06 - 16-Jan-26
Buy* 558 278.00p Automatic Execution
 11:27:13 - 16-Jan-26
Sell* 27 272.00p Automatic Execution
 11:25:27 - 16-Jan-26
Buy* 423 278.00p Automatic Execution
 11:12:06 - 16-Jan-26
Buy* 52 278.00p Automatic Execution
 11:12:06 - 16-Jan-26
Sell* 574 274.356p Ordinary
 10:29:43 - 16-Jan-26
Sell* 27 272.00p Automatic Execution
 10:09:07 - 16-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61