| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 254.00 | 254.00 | 254.00 | 262.00 | 12,848 |
| 13th Aug 2025 (Wed) | 262.00 | 262.00 | 262.00 | 260.00 | 30,658 |
| 12th Aug 2025 (Tue) | 259.00 | 259.00 | 256.00 | 256.00 | 12,786 |
| 11th Aug 2025 (Mon) | 257.00 | 259.00 | 257.00 | 259.00 | 7,780 |
| 8th Aug 2025 (Fri) | 258.00 | 258.00 | 257.00 | 257.00 | 4,188 |
| 7th Aug 2025 (Thu) | 256.00 | 258.00 | 256.00 | 258.00 | 24,426 |
| 6th Aug 2025 (Wed) | 257.00 | 257.00 | 256.00 | 256.00 | 21,034 |
| 5th Aug 2025 (Tue) | 268.00 | 268.00 | 252.00 | 257.00 | 30,402 |
| 4th Aug 2025 (Mon) | 265.00 | 265.00 | 262.00 | 262.00 | 19,631 |
| 1st Aug 2025 (Fri) | 262.00 | 262.00 | 260.00 | 265.00 | 34,979 |
| 31st Jul 2025 (Thu) | 252.00 | 266.00 | 252.00 | 268.00 | 56,172 |
| 30th Jul 2025 (Wed) | 272.00 | 272.00 | 268.00 | 265.00 | 7,431 |
| 29th Jul 2025 (Tue) | 274.00 | 274.00 | 272.00 | 271.00 | 34,687 |
| 28th Jul 2025 (Mon) | 276.00 | 286.00 | 276.00 | 278.00 | 76,740 |
| 25th Jul 2025 (Fri) | 273.00 | 275.00 | 273.00 | 275.00 | 0 |
| 24th Jul 2025 (Thu) | 268.00 | 272.00 | 268.00 | 273.00 | 14,397 |
| 23rd Jul 2025 (Wed) | 262.00 | 267.00 | 262.00 | 267.00 | 2,500 |
| 22nd Jul 2025 (Tue) | 258.00 | 258.00 | 258.00 | 262.00 | 12,588 |
| 21st Jul 2025 (Mon) | 260.00 | 262.00 | 258.00 | 265.00 | 11,755 |
| 18th Jul 2025 (Fri) | 265.00 | 268.00 | 265.00 | 268.00 | 2,000 |
| 17th Jul 2025 (Thu) | 270.00 | 270.00 | 270.00 | 265.00 | 4,901 |
| 16th Jul 2025 (Wed) | 272.00 | 272.00 | 272.00 | 264.00 | 6,260 |
| 15th Jul 2025 (Tue) | 272.00 | 272.00 | 272.00 | 269.00 | 5,547 |
| 14th Jul 2025 (Mon) | 267.00 | 267.00 | 266.00 | 266.00 | 914 |
| 11th Jul 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 3,727 |
| 10th Jul 2025 (Thu) | 271.00 | 271.00 | 267.00 | 267.00 | 10,044 |
| 9th Jul 2025 (Wed) | 265.00 | 271.00 | 265.00 | 271.00 | 8,901 |
| 8th Jul 2025 (Tue) | 270.00 | 270.00 | 270.00 | 265.00 | 6,480 |
| 7th Jul 2025 (Mon) | 270.00 | 270.00 | 264.00 | 270.00 | 10,487 |
| 4th Jul 2025 (Fri) | 264.00 | 265.00 | 264.00 | 265.00 | 22,735 |
| 3rd Jul 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 8,094 |
| 2nd Jul 2025 (Wed) | 259.00 | 264.00 | 259.00 | 264.00 | 21,600 |
| 1st Jul 2025 (Tue) | 256.00 | 259.00 | 256.00 | 259.00 | 10,311 |
| 30th Jun 2025 (Mon) | 260.00 | 266.00 | 246.00 | 256.00 | 17,991 |
| 27th Jun 2025 (Fri) | 266.00 | 266.00 | 266.00 | 263.00 | 47,691 |
| 26th Jun 2025 (Thu) | 262.00 | 264.00 | 262.00 | 264.00 | 38,958 |
| 25th Jun 2025 (Wed) | 261.00 | 262.00 | 261.00 | 262.00 | 30,306 |
| 24th Jun 2025 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 9,109 |
| 23rd Jun 2025 (Mon) | 257.00 | 261.00 | 257.00 | 261.00 | 8,587 |
| 20th Jun 2025 (Fri) | 258.00 | 258.00 | 258.00 | 257.00 | 49,258 |
| 19th Jun 2025 (Thu) | 255.00 | 255.00 | 250.00 | 250.00 | 28,988 |
| 18th Jun 2025 (Wed) | 258.00 | 258.00 | 255.00 | 255.00 | 14,144 |
| 17th Jun 2025 (Tue) | 250.00 | 266.00 | 246.00 | 258.00 | 76,787 |
| 16th Jun 2025 (Mon) | 245.00 | 247.00 | 245.00 | 247.00 | 2,627 |