| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 258.00 | 258.00 | 258.00 | 257.00 | 49,258 |
| 19th Jun 2025 (Thu) | 255.00 | 255.00 | 250.00 | 250.00 | 28,988 |
| 18th Jun 2025 (Wed) | 258.00 | 258.00 | 255.00 | 255.00 | 14,144 |
| 17th Jun 2025 (Tue) | 250.00 | 266.00 | 246.00 | 258.00 | 76,787 |
| 16th Jun 2025 (Mon) | 245.00 | 247.00 | 245.00 | 247.00 | 2,627 |
| 13th Jun 2025 (Fri) | 246.00 | 252.00 | 246.00 | 245.00 | 30,167 |
| 12th Jun 2025 (Thu) | 240.00 | 240.00 | 240.00 | 241.00 | 1,317 |
| 11th Jun 2025 (Wed) | 240.00 | 240.00 | 240.00 | 244.00 | 17,084 |
| 10th Jun 2025 (Tue) | 240.00 | 240.00 | 240.00 | 239.00 | 3,362 |
| 9th Jun 2025 (Mon) | 230.00 | 230.00 | 230.00 | 238.00 | 4,607 |
| 6th Jun 2025 (Fri) | 239.00 | 239.00 | 238.00 | 238.00 | 2,254 |
| 5th Jun 2025 (Thu) | 238.00 | 239.00 | 238.00 | 239.00 | 0 |
| 4th Jun 2025 (Wed) | 241.00 | 241.00 | 238.00 | 238.00 | 11,639 |
| 3rd Jun 2025 (Tue) | 234.00 | 246.00 | 234.00 | 241.00 | 24,734 |
| 2nd Jun 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 1,203 |
| 30th May 2025 (Fri) | 234.00 | 234.00 | 234.00 | 230.00 | 4,789 |
| 29th May 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 685 |
| 28th May 2025 (Wed) | 234.00 | 234.00 | 234.00 | 229.00 | 2 |
| 27th May 2025 (Tue) | 234.00 | 234.00 | 232.00 | 228.00 | 6,062 |
| 26th May 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 23rd May 2025 (Fri) | 230.00 | 230.00 | 230.00 | 228.00 | 6,200 |
| 22nd May 2025 (Thu) | 232.00 | 234.00 | 232.00 | 232.00 | 10,295 |
| 21st May 2025 (Wed) | 234.00 | 236.00 | 234.00 | 232.00 | 24,686 |
| 20th May 2025 (Tue) | 227.00 | 228.00 | 227.00 | 228.00 | 310 |
| 19th May 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 4,101 |
| 16th May 2025 (Fri) | 232.00 | 232.00 | 232.00 | 227.00 | 5,012 |
| 15th May 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 1,500 |
| 14th May 2025 (Wed) | 228.00 | 230.00 | 228.00 | 224.00 | 25,804 |
| 13th May 2025 (Tue) | 226.00 | 226.00 | 226.00 | 220.00 | 4,482 |
| 12th May 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 479 |
| 9th May 2025 (Fri) | 217.00 | 219.00 | 217.00 | 219.00 | 21,708 |
| 8th May 2025 (Thu) | 215.00 | 217.00 | 215.00 | 217.00 | 0 |
| 7th May 2025 (Wed) | 213.00 | 215.00 | 213.00 | 215.00 | 3,750 |
| 6th May 2025 (Tue) | 206.84 | 213.00 | 206.84 | 213.00 | 9,315 |
| 5th May 2025 (Mon) | 206.84 | 206.84 | 206.84 | 206.84 | 0 |
| 2nd May 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 5,056 |
| 1st May 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 5,450 |
| 30th Apr 2025 (Wed) | 211.00 | 212.00 | 211.00 | 212.00 | 10,850 |
| 29th Apr 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 1,389 |
| 28th Apr 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 25th Apr 2025 (Fri) | 212.00 | 212.00 | 211.00 | 211.00 | 7,666 |
| 24th Apr 2025 (Thu) | 213.00 | 213.00 | 212.00 | 212.00 | 2,300 |
| 23rd Apr 2025 (Wed) | 210.00 | 213.00 | 210.00 | 213.00 | 0 |
| 22nd Apr 2025 (Tue) | 200.00 | 200.00 | 200.00 | 210.00 | 9,227 |