| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 234.00 | 234.00 | 234.00 | 230.00 | 4,789 |
| 29th May 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 685 |
| 28th May 2025 (Wed) | 234.00 | 234.00 | 234.00 | 229.00 | 2 |
| 27th May 2025 (Tue) | 234.00 | 234.00 | 232.00 | 228.00 | 6,062 |
| 26th May 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 23rd May 2025 (Fri) | 230.00 | 230.00 | 230.00 | 228.00 | 6,200 |
| 22nd May 2025 (Thu) | 232.00 | 234.00 | 232.00 | 232.00 | 10,295 |
| 21st May 2025 (Wed) | 234.00 | 236.00 | 234.00 | 232.00 | 24,686 |
| 20th May 2025 (Tue) | 227.00 | 228.00 | 227.00 | 228.00 | 310 |
| 19th May 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 4,101 |
| 16th May 2025 (Fri) | 232.00 | 232.00 | 232.00 | 227.00 | 5,012 |
| 15th May 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 1,500 |
| 14th May 2025 (Wed) | 228.00 | 230.00 | 228.00 | 224.00 | 25,804 |
| 13th May 2025 (Tue) | 226.00 | 226.00 | 226.00 | 220.00 | 4,482 |
| 12th May 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 479 |
| 9th May 2025 (Fri) | 217.00 | 219.00 | 217.00 | 219.00 | 21,708 |
| 8th May 2025 (Thu) | 215.00 | 217.00 | 215.00 | 217.00 | 0 |
| 7th May 2025 (Wed) | 213.00 | 215.00 | 213.00 | 215.00 | 3,750 |
| 6th May 2025 (Tue) | 206.84 | 213.00 | 206.84 | 213.00 | 9,315 |
| 5th May 2025 (Mon) | 206.84 | 206.84 | 206.84 | 206.84 | 0 |
| 2nd May 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 5,056 |
| 1st May 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 5,450 |
| 30th Apr 2025 (Wed) | 211.00 | 212.00 | 211.00 | 212.00 | 10,850 |
| 29th Apr 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 1,389 |
| 28th Apr 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 25th Apr 2025 (Fri) | 212.00 | 212.00 | 211.00 | 211.00 | 7,666 |
| 24th Apr 2025 (Thu) | 213.00 | 213.00 | 212.00 | 212.00 | 2,300 |
| 23rd Apr 2025 (Wed) | 210.00 | 213.00 | 210.00 | 213.00 | 0 |
| 22nd Apr 2025 (Tue) | 200.00 | 200.00 | 200.00 | 210.00 | 9,227 |
| 21st Apr 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 18th Apr 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 17th Apr 2025 (Thu) | 204.00 | 204.00 | 204.00 | 210.00 | 16,200 |
| 16th Apr 2025 (Wed) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 15th Apr 2025 (Tue) | 204.50 | 206.00 | 204.50 | 206.00 | 6,143 |
| 14th Apr 2025 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 11th Apr 2025 (Fri) | 204.00 | 204.50 | 204.00 | 204.50 | 1,046 |
| 10th Apr 2025 (Thu) | 195.00 | 210.00 | 195.00 | 204.00 | 9,992 |
| 9th Apr 2025 (Wed) | 204.00 | 204.00 | 203.00 | 203.00 | 11,662 |
| 8th Apr 2025 (Tue) | 199.00 | 199.00 | 190.00 | 204.00 | 28,995 |
| 7th Apr 2025 (Mon) | 202.50 | 202.50 | 192.50 | 192.50 | 11,259 |
| 4th Apr 2025 (Fri) | 216.00 | 216.00 | 206.00 | 202.50 | 13,940 |
| 3rd Apr 2025 (Thu) | 236.00 | 236.00 | 227.00 | 227.00 | 18,977 |
| 2nd Apr 2025 (Wed) | 235.00 | 236.00 | 235.00 | 236.00 | 28,500 |
| 1st Apr 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 31st Mar 2025 (Mon) | 233.00 | 235.00 | 233.00 | 235.00 | 3,613 |