| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 272.00 | 280.00 | 268.00 | 268.00 | 22,749 |
| 10th Dec 2025 (Wed) | 268.00 | 280.00 | 268.00 | 272.00 | 145,068 |
| 9th Dec 2025 (Tue) | 270.00 | 272.00 | 268.00 | 273.00 | 8,663 |
| 8th Dec 2025 (Mon) | 270.00 | 286.00 | 268.00 | 277.00 | 4,608 |
| 5th Dec 2025 (Fri) | 275.00 | 275.00 | 274.00 | 274.00 | 8,000 |
| 4th Dec 2025 (Thu) | 272.00 | 272.00 | 270.00 | 275.00 | 7,093 |
| 3rd Dec 2025 (Wed) | 278.00 | 278.00 | 278.00 | 277.00 | 7,343 |
| 2nd Dec 2025 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 420 |
| 1st Dec 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 3,430 |
| 28th Nov 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 27th Nov 2025 (Thu) | 270.00 | 271.00 | 270.00 | 271.00 | 1,000 |
| 26th Nov 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 301 |
| 25th Nov 2025 (Tue) | 278.00 | 278.00 | 278.00 | 270.00 | 220 |
| 24th Nov 2025 (Mon) | 262.00 | 262.00 | 262.00 | 270.00 | 5,278 |
| 21st Nov 2025 (Fri) | 270.00 | 271.00 | 270.00 | 271.00 | 1,502 |
| 20th Nov 2025 (Thu) | 260.00 | 262.00 | 260.00 | 270.00 | 8,523 |
| 19th Nov 2025 (Wed) | 266.00 | 268.00 | 266.00 | 273.00 | 9,380 |
| 18th Nov 2025 (Tue) | 272.00 | 272.00 | 270.00 | 270.00 | 14,389 |
| 17th Nov 2025 (Mon) | 267.00 | 272.00 | 267.00 | 272.00 | 53 |
| 14th Nov 2025 (Fri) | 264.00 | 267.00 | 264.00 | 267.00 | 15,020 |
| 13th Nov 2025 (Thu) | 274.00 | 274.00 | 264.00 | 264.00 | 4,496 |
| 12th Nov 2025 (Wed) | 264.00 | 264.00 | 264.00 | 274.00 | 23,229 |
| 11th Nov 2025 (Tue) | 270.00 | 270.00 | 270.00 | 272.00 | 9,973 |
| 10th Nov 2025 (Mon) | 276.00 | 276.00 | 276.00 | 269.00 | 14,109 |
| 7th Nov 2025 (Fri) | 268.00 | 268.00 | 262.00 | 269.00 | 5,063 |
| 6th Nov 2025 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 5,388 |
| 5th Nov 2025 (Wed) | 262.00 | 268.00 | 262.00 | 268.00 | 0 |
| 4th Nov 2025 (Tue) | 260.00 | 260.00 | 260.00 | 262.00 | 2,054 |
| 3rd Nov 2025 (Mon) | 256.00 | 270.00 | 256.00 | 267.00 | 26,072 |
| 31st Oct 2025 (Fri) | 259.00 | 260.00 | 259.00 | 260.00 | 10,030 |
| 30th Oct 2025 (Thu) | 262.00 | 262.00 | 262.00 | 259.00 | 6,451 |
| 29th Oct 2025 (Wed) | 260.00 | 260.00 | 256.00 | 260.00 | 21,384 |
| 28th Oct 2025 (Tue) | 260.00 | 260.00 | 260.00 | 257.00 | 4,536 |
| 27th Oct 2025 (Mon) | 260.00 | 260.00 | 260.00 | 257.00 | 3,080 |
| 24th Oct 2025 (Fri) | 256.00 | 257.00 | 256.00 | 257.00 | 8,606 |
| 23rd Oct 2025 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 8,350 |
| 22nd Oct 2025 (Wed) | 250.00 | 254.00 | 250.00 | 256.00 | 2,967 |
| 21st Oct 2025 (Tue) | 260.00 | 260.00 | 260.00 | 255.00 | 9,793 |
| 20th Oct 2025 (Mon) | 258.00 | 258.00 | 255.00 | 255.00 | 1,560 |
| 17th Oct 2025 (Fri) | 260.00 | 260.00 | 258.00 | 258.00 | 9,549 |
| 16th Oct 2025 (Thu) | 258.00 | 260.00 | 258.00 | 260.00 | 8,930 |
| 15th Oct 2025 (Wed) | 262.00 | 262.00 | 262.00 | 258.00 | 10,750 |
| 14th Oct 2025 (Tue) | 258.00 | 258.00 | 258.00 | 266.00 | 17,172 |
| 13th Oct 2025 (Mon) | 264.00 | 266.00 | 264.00 | 266.00 | 14,282 |