| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 260.00 | 260.00 | 258.00 | 258.00 | 9,549 |
| 16th Oct 2025 (Thu) | 258.00 | 260.00 | 258.00 | 260.00 | 8,930 |
| 15th Oct 2025 (Wed) | 262.00 | 262.00 | 262.00 | 258.00 | 10,750 |
| 14th Oct 2025 (Tue) | 258.00 | 258.00 | 258.00 | 266.00 | 17,172 |
| 13th Oct 2025 (Mon) | 264.00 | 266.00 | 264.00 | 266.00 | 14,282 |
| 10th Oct 2025 (Fri) | 270.00 | 270.00 | 270.00 | 264.00 | 322 |
| 9th Oct 2025 (Thu) | 274.00 | 278.00 | 272.00 | 266.00 | 18,179 |
| 8th Oct 2025 (Wed) | 271.00 | 271.00 | 266.00 | 266.00 | 10,676 |
| 7th Oct 2025 (Tue) | 258.00 | 278.00 | 258.00 | 271.00 | 19,589 |
| 6th Oct 2025 (Mon) | 268.00 | 274.00 | 268.00 | 266.00 | 10,631 |
| 3rd Oct 2025 (Fri) | 258.00 | 260.00 | 258.00 | 260.00 | 6,800 |
| 2nd Oct 2025 (Thu) | 260.00 | 260.00 | 258.00 | 258.00 | 11,331 |
| 1st Oct 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 9,500 |
| 30th Sep 2025 (Tue) | 259.00 | 260.00 | 259.00 | 260.00 | 11,665 |
| 29th Sep 2025 (Mon) | 263.00 | 263.00 | 259.00 | 259.00 | 9,997 |
| 26th Sep 2025 (Fri) | 260.00 | 260.00 | 260.00 | 263.00 | 13,556 |
| 25th Sep 2025 (Thu) | 268.00 | 268.00 | 268.00 | 265.00 | 9,208 |
| 24th Sep 2025 (Wed) | 264.00 | 264.00 | 264.00 | 270.00 | 6,357 |
| 23rd Sep 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 8,165 |
| 22nd Sep 2025 (Mon) | 277.00 | 277.00 | 274.00 | 274.00 | 5,204 |
| 19th Sep 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 14,907 |
| 18th Sep 2025 (Thu) | 276.00 | 277.00 | 276.00 | 277.00 | 1,110 |
| 17th Sep 2025 (Wed) | 284.00 | 284.00 | 284.00 | 276.00 | 14,431 |
| 16th Sep 2025 (Tue) | 274.00 | 274.00 | 274.00 | 276.00 | 2,380 |
| 15th Sep 2025 (Mon) | 284.00 | 284.00 | 284.00 | 275.00 | 164 |
| 12th Sep 2025 (Fri) | 268.00 | 284.00 | 268.00 | 277.00 | 41,483 |
| 11th Sep 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 1,800 |
| 10th Sep 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 1,600 |
| 9th Sep 2025 (Tue) | 277.00 | 277.00 | 276.00 | 276.00 | 8,549 |
| 8th Sep 2025 (Mon) | 276.00 | 277.00 | 276.00 | 277.00 | 13,561 |
| 5th Sep 2025 (Fri) | 277.00 | 277.00 | 276.00 | 276.00 | 0 |
| 4th Sep 2025 (Thu) | 271.00 | 277.00 | 271.00 | 277.00 | 2,607 |
| 3rd Sep 2025 (Wed) | 272.00 | 272.00 | 272.00 | 271.00 | 4,503 |
| 2nd Sep 2025 (Tue) | 266.00 | 270.00 | 266.00 | 271.00 | 51,583 |
| 1st Sep 2025 (Mon) | 272.00 | 272.00 | 272.00 | 270.00 | 3,896 |
| 29th Aug 2025 (Fri) | 280.00 | 280.00 | 272.00 | 270.00 | 11,460 |
| 28th Aug 2025 (Thu) | 280.00 | 280.00 | 280.00 | 276.00 | 11,960 |
| 27th Aug 2025 (Wed) | 276.00 | 280.00 | 276.00 | 276.00 | 33,641 |
| 26th Aug 2025 (Tue) | 282.00 | 282.00 | 282.00 | 274.00 | 6,177 |
| 25th Aug 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 22nd Aug 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 2,531 |
| 21st Aug 2025 (Thu) | 278.00 | 278.00 | 278.00 | 274.00 | 4,800 |
| 20th Aug 2025 (Wed) | 270.00 | 288.00 | 270.00 | 275.00 | 31,076 |
| 19th Aug 2025 (Tue) | 267.00 | 271.00 | 267.00 | 271.00 | 23,490 |