| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 272.00 | 272.00 | 270.00 | 270.00 | 91,422 |
| 26th Mar 2026 (Thu) | 268.00 | 272.00 | 268.00 | 270.00 | 20,060 |
| 25th Mar 2026 (Wed) | 272.00 | 272.00 | 272.00 | 271.00 | 21,506 |
| 24th Mar 2026 (Tue) | 268.00 | 268.00 | 268.00 | 271.00 | 26,161 |
| 23rd Mar 2026 (Mon) | 274.00 | 274.00 | 268.00 | 272.00 | 111,248 |
| 20th Mar 2026 (Fri) | 272.00 | 280.00 | 272.00 | 275.00 | 45,290 |
| 19th Mar 2026 (Thu) | 274.00 | 274.00 | 272.00 | 274.00 | 41,444 |
| 18th Mar 2026 (Wed) | 276.00 | 280.00 | 276.00 | 280.00 | 8,428 |
| 17th Mar 2026 (Tue) | 280.00 | 280.00 | 278.00 | 278.00 | 21,897 |
| 16th Mar 2026 (Mon) | 278.00 | 280.00 | 276.00 | 280.00 | 18,474 |
| 13th Mar 2026 (Fri) | 274.00 | 274.00 | 274.00 | 276.00 | 32,206 |
| 12th Mar 2026 (Thu) | 274.00 | 280.00 | 274.00 | 280.00 | 19,886 |
| 11th Mar 2026 (Wed) | 278.00 | 280.00 | 278.00 | 278.00 | 22,306 |
| 10th Mar 2026 (Tue) | 280.00 | 280.00 | 280.00 | 279.00 | 17,580 |
| 9th Mar 2026 (Mon) | 276.00 | 280.00 | 276.00 | 278.00 | 48,945 |
| 6th Mar 2026 (Fri) | 280.00 | 280.00 | 276.00 | 278.00 | 22,772 |
| 5th Mar 2026 (Thu) | 276.00 | 280.00 | 276.00 | 279.00 | 26,202 |
| 4th Mar 2026 (Wed) | 284.00 | 284.00 | 284.00 | 281.00 | 19,924 |
| 3rd Mar 2026 (Tue) | 280.00 | 286.00 | 276.00 | 278.00 | 74,524 |
| 2nd Mar 2026 (Mon) | 284.00 | 284.00 | 282.00 | 284.00 | 16,892 |
| 27th Feb 2026 (Fri) | 286.00 | 286.00 | 282.00 | 284.00 | 70,460 |
| 26th Feb 2026 (Thu) | 284.00 | 284.00 | 280.00 | 282.00 | 20,726 |
| 25th Feb 2026 (Wed) | 284.00 | 284.00 | 280.00 | 280.00 | 31,554 |
| 24th Feb 2026 (Tue) | 286.00 | 286.00 | 278.00 | 284.00 | 116,931 |
| 23rd Feb 2026 (Mon) | 286.00 | 286.00 | 280.00 | 280.00 | 103,444 |
| 20th Feb 2026 (Fri) | 282.00 | 284.00 | 280.00 | 282.00 | 39,567 |
| 19th Feb 2026 (Thu) | 282.00 | 286.00 | 280.00 | 283.00 | 30,945 |
| 18th Feb 2026 (Wed) | 282.00 | 282.00 | 282.00 | 280.00 | 14,443 |
| 17th Feb 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 17,468 |
| 16th Feb 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 25,059 |
| 13th Feb 2026 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 6,066 |
| 12th Feb 2026 (Thu) | 280.00 | 280.00 | 276.00 | 278.00 | 38,090 |
| 11th Feb 2026 (Wed) | 282.00 | 282.00 | 274.00 | 277.00 | 16,664 |
| 10th Feb 2026 (Tue) | 282.00 | 282.00 | 276.00 | 279.00 | 12,248 |
| 9th Feb 2026 (Mon) | 276.00 | 282.00 | 276.00 | 279.00 | 11,748 |
| 6th Feb 2026 (Fri) | 276.00 | 282.00 | 276.00 | 279.00 | 28,713 |
| 5th Feb 2026 (Thu) | 278.00 | 282.00 | 276.00 | 279.00 | 4,740 |
| 4th Feb 2026 (Wed) | 282.00 | 282.00 | 276.00 | 280.00 | 25,511 |
| 3rd Feb 2026 (Tue) | 282.00 | 282.00 | 274.00 | 279.00 | 61,086 |
| 2nd Feb 2026 (Mon) | 270.00 | 280.00 | 270.00 | 277.00 | 9,800 |
| 30th Jan 2026 (Fri) | 274.00 | 276.00 | 270.00 | 274.00 | 89,779 |
| 29th Jan 2026 (Thu) | 276.00 | 276.00 | 274.00 | 275.00 | 33,322 |
| 28th Jan 2026 (Wed) | 270.00 | 276.00 | 270.00 | 275.00 | 23,031 |
| 27th Jan 2026 (Tue) | 272.00 | 276.00 | 272.00 | 274.00 | 39,129 |