| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 276.00 | 276.00 | 272.00 | 274.00 | 97,735 |
| 22nd Jan 2026 (Thu) | 272.00 | 276.00 | 272.00 | 274.00 | 33,589 |
| 21st Jan 2026 (Wed) | 272.00 | 276.00 | 272.00 | 274.00 | 12,375 |
| 20th Jan 2026 (Tue) | 270.00 | 276.00 | 270.00 | 273.00 | 20,363 |
| 19th Jan 2026 (Mon) | 280.00 | 280.00 | 270.00 | 272.00 | 139,830 |
| 16th Jan 2026 (Fri) | 276.00 | 278.00 | 272.00 | 276.00 | 51,503 |
| 15th Jan 2026 (Thu) | 272.00 | 280.00 | 272.00 | 275.00 | 126,358 |
| 14th Jan 2026 (Wed) | 270.00 | 274.00 | 270.00 | 273.00 | 31,281 |
| 13th Jan 2026 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 8,279 |
| 12th Jan 2026 (Mon) | 278.00 | 278.00 | 270.00 | 273.00 | 20,237 |
| 9th Jan 2026 (Fri) | 272.00 | 278.00 | 270.00 | 274.00 | 68,229 |
| 8th Jan 2026 (Thu) | 270.00 | 274.00 | 266.00 | 270.00 | 35,452 |
| 7th Jan 2026 (Wed) | 274.00 | 274.00 | 270.00 | 270.00 | 12,631 |
| 6th Jan 2026 (Tue) | 268.00 | 274.00 | 268.00 | 272.00 | 38,735 |
| 5th Jan 2026 (Mon) | 268.00 | 274.00 | 268.00 | 271.00 | 50,599 |
| 2nd Jan 2026 (Fri) | 268.00 | 276.00 | 268.00 | 272.00 | 28,023 |
| 1st Jan 2026 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 31st Dec 2025 (Wed) | 270.00 | 276.00 | 270.00 | 273.00 | 5,067 |
| 30th Dec 2025 (Tue) | 270.00 | 274.00 | 268.00 | 272.00 | 13,414 |
| 29th Dec 2025 (Mon) | 270.00 | 274.00 | 270.00 | 272.00 | 38,811 |
| 26th Dec 2025 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 25th Dec 2025 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 24th Dec 2025 (Wed) | 270.00 | 274.00 | 270.00 | 272.00 | 30,393 |
| 23rd Dec 2025 (Tue) | 270.00 | 276.00 | 270.00 | 276.00 | 20,300 |
| 22nd Dec 2025 (Mon) | 270.00 | 276.00 | 270.00 | 276.00 | 22,128 |
| 19th Dec 2025 (Fri) | 270.00 | 272.00 | 268.00 | 272.00 | 41,609 |
| 18th Dec 2025 (Thu) | 268.00 | 278.00 | 268.00 | 272.00 | 158,631 |
| 17th Dec 2025 (Wed) | 278.00 | 278.00 | 274.00 | 276.00 | 67,846 |
| 16th Dec 2025 (Tue) | 280.00 | 280.00 | 274.00 | 276.00 | 36,744 |
| 15th Dec 2025 (Mon) | 274.00 | 280.00 | 270.00 | 274.00 | 60,520 |
| 12th Dec 2025 (Fri) | 268.00 | 282.00 | 268.00 | 270.00 | 80,303 |
| 11th Dec 2025 (Thu) | 272.00 | 280.00 | 268.00 | 268.00 | 22,749 |
| 10th Dec 2025 (Wed) | 268.00 | 280.00 | 268.00 | 272.00 | 145,068 |
| 9th Dec 2025 (Tue) | 270.00 | 272.00 | 268.00 | 273.00 | 8,663 |
| 8th Dec 2025 (Mon) | 270.00 | 286.00 | 268.00 | 277.00 | 4,608 |
| 5th Dec 2025 (Fri) | 275.00 | 275.00 | 274.00 | 274.00 | 8,000 |
| 4th Dec 2025 (Thu) | 272.00 | 272.00 | 270.00 | 275.00 | 7,093 |
| 3rd Dec 2025 (Wed) | 278.00 | 278.00 | 278.00 | 277.00 | 7,343 |
| 2nd Dec 2025 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 420 |
| 1st Dec 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 3,430 |
| 28th Nov 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 27th Nov 2025 (Thu) | 270.00 | 271.00 | 270.00 | 271.00 | 1,000 |
| 26th Nov 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 301 |
| 25th Nov 2025 (Tue) | 278.00 | 278.00 | 278.00 | 270.00 | 220 |