| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 1,800 |
| 10th Sep 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 1,600 |
| 9th Sep 2025 (Tue) | 277.00 | 277.00 | 276.00 | 276.00 | 8,549 |
| 8th Sep 2025 (Mon) | 276.00 | 277.00 | 276.00 | 277.00 | 13,561 |
| 5th Sep 2025 (Fri) | 277.00 | 277.00 | 276.00 | 276.00 | 0 |
| 4th Sep 2025 (Thu) | 271.00 | 277.00 | 271.00 | 277.00 | 2,607 |
| 3rd Sep 2025 (Wed) | 272.00 | 272.00 | 272.00 | 271.00 | 4,503 |
| 2nd Sep 2025 (Tue) | 266.00 | 270.00 | 266.00 | 271.00 | 51,583 |
| 1st Sep 2025 (Mon) | 272.00 | 272.00 | 272.00 | 270.00 | 3,896 |
| 29th Aug 2025 (Fri) | 280.00 | 280.00 | 272.00 | 270.00 | 11,460 |
| 28th Aug 2025 (Thu) | 280.00 | 280.00 | 280.00 | 276.00 | 11,960 |
| 27th Aug 2025 (Wed) | 276.00 | 280.00 | 276.00 | 276.00 | 33,641 |
| 26th Aug 2025 (Tue) | 282.00 | 282.00 | 282.00 | 274.00 | 6,177 |
| 25th Aug 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 22nd Aug 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 2,531 |
| 21st Aug 2025 (Thu) | 278.00 | 278.00 | 278.00 | 274.00 | 4,800 |
| 20th Aug 2025 (Wed) | 270.00 | 288.00 | 270.00 | 275.00 | 31,076 |
| 19th Aug 2025 (Tue) | 267.00 | 271.00 | 267.00 | 271.00 | 23,490 |
| 18th Aug 2025 (Mon) | 270.00 | 274.00 | 270.00 | 267.00 | 6,745 |
| 15th Aug 2025 (Fri) | 262.00 | 267.00 | 262.00 | 267.00 | 8,000 |
| 14th Aug 2025 (Thu) | 254.00 | 254.00 | 254.00 | 262.00 | 12,848 |
| 13th Aug 2025 (Wed) | 262.00 | 262.00 | 262.00 | 260.00 | 30,658 |
| 12th Aug 2025 (Tue) | 259.00 | 259.00 | 256.00 | 256.00 | 12,786 |
| 11th Aug 2025 (Mon) | 257.00 | 259.00 | 257.00 | 259.00 | 7,780 |
| 8th Aug 2025 (Fri) | 258.00 | 258.00 | 257.00 | 257.00 | 4,188 |
| 7th Aug 2025 (Thu) | 256.00 | 258.00 | 256.00 | 258.00 | 24,426 |
| 6th Aug 2025 (Wed) | 257.00 | 257.00 | 256.00 | 256.00 | 21,034 |
| 5th Aug 2025 (Tue) | 268.00 | 268.00 | 252.00 | 257.00 | 30,402 |
| 4th Aug 2025 (Mon) | 265.00 | 265.00 | 262.00 | 262.00 | 19,631 |
| 1st Aug 2025 (Fri) | 262.00 | 262.00 | 260.00 | 265.00 | 34,979 |
| 31st Jul 2025 (Thu) | 252.00 | 266.00 | 252.00 | 268.00 | 56,172 |
| 30th Jul 2025 (Wed) | 272.00 | 272.00 | 268.00 | 265.00 | 7,431 |
| 29th Jul 2025 (Tue) | 274.00 | 274.00 | 272.00 | 271.00 | 34,687 |
| 28th Jul 2025 (Mon) | 276.00 | 286.00 | 276.00 | 278.00 | 76,740 |
| 25th Jul 2025 (Fri) | 273.00 | 275.00 | 273.00 | 275.00 | 0 |
| 24th Jul 2025 (Thu) | 268.00 | 272.00 | 268.00 | 273.00 | 14,397 |
| 23rd Jul 2025 (Wed) | 262.00 | 267.00 | 262.00 | 267.00 | 2,500 |
| 22nd Jul 2025 (Tue) | 258.00 | 258.00 | 258.00 | 262.00 | 12,588 |
| 21st Jul 2025 (Mon) | 260.00 | 262.00 | 258.00 | 265.00 | 11,755 |
| 18th Jul 2025 (Fri) | 265.00 | 268.00 | 265.00 | 268.00 | 2,000 |
| 17th Jul 2025 (Thu) | 270.00 | 270.00 | 270.00 | 265.00 | 4,901 |
| 16th Jul 2025 (Wed) | 272.00 | 272.00 | 272.00 | 264.00 | 6,260 |
| 15th Jul 2025 (Tue) | 272.00 | 272.00 | 272.00 | 269.00 | 5,547 |
| 14th Jul 2025 (Mon) | 267.00 | 267.00 | 266.00 | 266.00 | 914 |