| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 1.20p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 83 | 1.10p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1,858 | 1.20p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 166 | 1.10p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 208 | 1.20p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 85 | 1.20p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 83 | 1.20p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 101 | 1.10p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 8,841 | 1.199p | Ordinary |
09:00:56 - 24-Dec-25 |
| Buy* | 2,500 | 1.199p | Ordinary |
08:18:08 - 24-Dec-25 |
| Buy* | 24,586 | 1.196p | Ordinary |
08:15:57 - 24-Dec-25 |
| Buy* | 1,900 | 1.18p | Suspected BUY Trade |
14:00:20 - 23-Dec-25 |
| Buy* | 100,000 | 1.18p | Ordinary |
10:09:03 - 23-Dec-25 |
| Buy* | 833 | 1.20p | SI Trade |
08:37:39 - 23-Dec-25 |
| Buy* | 2,208 | 1.20p | SI Trade |
08:37:39 - 23-Dec-25 |
| Buy* | 69 | 1.20p | SI Trade |
08:37:39 - 23-Dec-25 |
| Buy* | 166 | 1.20p | SI Trade |
08:37:39 - 23-Dec-25 |
| Sell* | 200 | 1.10p | SI Trade |
08:37:39 - 23-Dec-25 |
| Sell* | 3,008 | 1.10p | SI Trade |
08:37:39 - 23-Dec-25 |
| Buy* | 101 | 1.20p | SI Trade |
08:37:39 - 23-Dec-25 |
| Sell* | 101 | 1.10p | SI Trade |
08:37:39 - 23-Dec-25 |
| Sell* | 69 | 1.10p | SI Trade |
08:37:39 - 23-Dec-25 |
| Buy* | 9,831 | 1.18p | Ordinary |
08:04:28 - 23-Dec-25 |
| Buy* | 36,736 | 1.18p | Ordinary |
08:03:12 - 23-Dec-25 |
| Sell* | 439,645 | 1.14p | Ordinary |
08:02:17 - 23-Dec-25 |
| Buy* | 20,000 | 1.18p | Suspected BUY Trade |
16:40:32 - 22-Dec-25 |
| Sell* | 50,000 | 1.14p | Ordinary |
16:15:45 - 22-Dec-25 |
| Buy* | 1,668 | 1.199p | Ordinary |
15:32:49 - 22-Dec-25 |
| Sell* | 65,604 | 1.14p | Ordinary |
15:18:45 - 22-Dec-25 |
| Buy* | 286,144 | 1.18p | Ordinary |
15:02:42 - 22-Dec-25 |
| Buy* | 3,333 | 1.20p | SI Trade |
15:00:52 - 22-Dec-25 |
| Buy* | 3,052 | 1.20p | SI Trade |
15:00:52 - 22-Dec-25 |
| Sell* | 6,385 | 1.10p | SI Trade |
15:00:52 - 22-Dec-25 |
| Buy* | 217,770 | 1.148p | Ordinary |
15:00:41 - 22-Dec-25 |
| Buy* | 23,436 | 1.148p | Ordinary |
14:55:45 - 22-Dec-25 |
| Buy* | 200,000 | 1.148p | Ordinary |
14:54:10 - 22-Dec-25 |
| Sell* | 64,981 | 1.111p | Ordinary |
14:48:26 - 22-Dec-25 |
| Sell* | 254 | 1.10p | Ordinary |
14:44:39 - 22-Dec-25 |
| Sell* | 146,927 | 1.1155p | Ordinary |
14:20:35 - 22-Dec-25 |
| Buy* | 372 | 1.20p | SI Trade |
13:57:30 - 22-Dec-25 |
| Sell* | 372 | 1.10p | SI Trade |
13:57:30 - 22-Dec-25 |
| Buy* | 75,000 | 1.1899p | Ordinary |
13:57:20 - 22-Dec-25 |
| Buy* | 2,083 | 1.20p | SI Trade |
13:07:21 - 22-Dec-25 |
| Sell* | 2,083 | 1.10p | SI Trade |
13:07:21 - 22-Dec-25 |
| Buy* | 10,000 | 1.185p | Ordinary |
11:56:41 - 22-Dec-25 |
| Buy* | 465 | 1.20p | SI Trade |
11:40:18 - 22-Dec-25 |
| Buy* | 56 | 1.20p | SI Trade |
11:40:18 - 22-Dec-25 |
| Buy* | 262 | 1.20p | SI Trade |
11:40:18 - 22-Dec-25 |
| Buy* | 750 | 1.20p | SI Trade |
11:40:18 - 22-Dec-25 |
| Buy* | 250 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 166 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 100 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 60 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 83 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 83 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 83 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 200 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 83 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Sell* | 40 | 1.10p | SI Trade |
11:39:49 - 22-Dec-25 |
| Sell* | 2,666 | 1.10p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 786 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Sell* | 802 | 1.10p | SI Trade |
11:39:49 - 22-Dec-25 |
| Sell* | 280 | 1.10p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 8,333 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Sell* | 7,692 | 1.10p | SI Trade |
11:39:49 - 22-Dec-25 |
| Sell* | 357 | 1.10p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 8,383 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Sell* | 200 | 1.10p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 416 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 43 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 313 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Sell* | 127 | 1.10p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 166 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 6,737 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Sell* | 110 | 1.10p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 166 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 100 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 166 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Sell* | 392 | 1.10p | SI Trade |
11:39:49 - 22-Dec-25 |
| Sell* | 9,426 | 1.10p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 814 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 83 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 222 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 83 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 813 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 416 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 4,166 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 416 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 1,443 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 19,250 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 2,000 | 1.20p | SI Trade |
11:39:49 - 22-Dec-25 |
| Buy* | 240,945 | 1.148p | Ordinary |
11:39:25 - 22-Dec-25 |
| Buy* | 3,984 | 1.148p | Ordinary |
11:31:45 - 22-Dec-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
10:59:18 - 22-Dec-25 |
| Buy* | 44,368 | 1.10p | Ordinary |
10:58:50 - 22-Dec-25 |
| Buy* | 44,368 | 1.10p | Ordinary |
10:57:58 - 22-Dec-25 |
| Buy* | 108,004 | 1.10p | Ordinary |
10:55:42 - 22-Dec-25 |
| Buy* | 89,830 | 1.0999p | Ordinary |
10:55:05 - 22-Dec-25 |
| Buy* | 89,877 | 1.0999p | Ordinary |
10:19:18 - 22-Dec-25 |
| Buy* | 100,000 | 1.099p | Ordinary |
10:13:53 - 22-Dec-25 |
| Sell* | 50,000 | 1.041p | Ordinary |
09:16:26 - 22-Dec-25 |
| Buy* | 254 | 1.10p | Ordinary |
08:43:09 - 22-Dec-25 |
| Buy* | 6,158 | 1.099p | Ordinary |
15:43:17 - 19-Dec-25 |
| Buy* | 31,500 | 1.08p | Suspected BUY Trade |
14:00:14 - 19-Dec-25 |
| Sell* | 122,748 | 1.0366p | Ordinary |
12:55:30 - 19-Dec-25 |
| Buy* | 50,000 | 1.099p | Ordinary |
12:43:37 - 19-Dec-25 |
| Buy* | 83,835 | 1.095p | Ordinary |
11:10:50 - 19-Dec-25 |
| Buy* | 17,900 | 1.095p | Ordinary |
10:13:02 - 19-Dec-25 |
| Sell* | 43,239 | 1.021p | Ordinary |
08:33:30 - 19-Dec-25 |
| Sell* | 1,109 | 1.021p | Ordinary |
16:25:52 - 18-Dec-25 |
| Unknown* | 1,004,202 | 1.095p | Ordinary |
15:57:37 - 18-Dec-25 |
| Sell* | 264 | 1.015p | Ordinary |
15:49:02 - 18-Dec-25 |
| Buy* | 181 | 1.10p | SI Trade |
15:41:58 - 18-Dec-25 |
| Sell* | 63 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 150 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 2,339 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 207 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 181 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 136 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 440 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 1,521 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 3,384 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 820 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 1,333 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 6,944 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 7,220 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 71 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 831 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 165 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 551 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 238 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 2,980 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 747 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 118 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 181 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 589 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 681 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 3,720 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 650 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 2,962 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 129 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 100 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 700 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 783 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 71 | 1.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 660 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 187 | 1.10p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 272 | 1.10p | Ordinary |
15:09:11 - 18-Dec-25 |
| Buy* | 233,974 | 1.067p | Ordinary |
14:38:49 - 18-Dec-25 |
| Sell* | 231,083 | 1.005p | Ordinary |
14:18:00 - 18-Dec-25 |
| Buy* | 64,981 | 1.028p | Ordinary |
14:09:53 - 18-Dec-25 |
| Sell* | 125,000 | 1.01p | Ordinary |
13:56:45 - 18-Dec-25 |
| Sell* | 600,000 | 1.0155p | Ordinary |
13:55:46 - 18-Dec-25 |
| Unknown* | 924,000 | 1.045p | Ordinary |
13:22:37 - 18-Dec-25 |
| Sell* | 400,000 | 1.0155p | Ordinary |
13:18:01 - 18-Dec-25 |
| Buy* | 28,000 | 1.08p | Suspected BUY Trade |
11:00:22 - 18-Dec-25 |
| Sell* | 11,921 | 1.015p | Ordinary |
15:50:58 - 17-Dec-25 |
| Sell* | 137,646 | 1.015p | Ordinary |
13:33:37 - 17-Dec-25 |
| Sell* | 363 | 1.013p | Ordinary |
09:00:29 - 17-Dec-25 |
| Sell* | 83,363 | 0.99p | Uncrossing Trade |
09:00:24 - 17-Dec-25 |
| Sell* | 30,795 | 1.013p | Ordinary |
08:32:03 - 17-Dec-25 |
| Buy* | 82,098 | 1.089p | Ordinary |
13:36:17 - 16-Dec-25 |
| Buy* | 431 | 1.10p | Ordinary |
13:02:51 - 16-Dec-25 |
| Sell* | 222,748 | 1.048p | Ordinary |
12:57:51 - 16-Dec-25 |
| Buy* | 91,324 | 1.095p | Ordinary |
12:52:21 - 16-Dec-25 |
| Sell* | 277,000 | 1.00p | Ordinary |
11:41:30 - 16-Dec-25 |
| Sell* | 44,661 | 1.048p | Ordinary |
11:38:10 - 16-Dec-25 |
| Sell* | 495,050 | 1.01p | Ordinary |
11:29:21 - 16-Dec-25 |
| Sell* | 50,000 | 1.015p | Ordinary |
10:23:36 - 16-Dec-25 |
| Sell* | 134,575 | 1.002p | Ordinary |
09:24:19 - 16-Dec-25 |
| Buy* | 500 | 1.10p | SI Trade |
09:21:24 - 16-Dec-25 |
| Buy* | 681 | 1.10p | SI Trade |
09:21:24 - 16-Dec-25 |
| Buy* | 500 | 1.10p | SI Trade |
09:21:24 - 16-Dec-25 |
| Sell* | 1,333 | 1.00p | SI Trade |
09:21:24 - 16-Dec-25 |
| Buy* | 136 | 1.10p | SI Trade |
09:21:24 - 16-Dec-25 |
| Buy* | 1,090 | 1.10p | SI Trade |
09:21:24 - 16-Dec-25 |
| Buy* | 310 | 1.10p | SI Trade |
09:21:24 - 16-Dec-25 |
| Buy* | 24,090 | 1.10p | SI Trade |
09:21:24 - 16-Dec-25 |
| Buy* | 909 | 1.10p | SI Trade |
09:21:24 - 16-Dec-25 |
| Sell* | 486 | 1.00p | SI Trade |
09:21:24 - 16-Dec-25 |
| Sell* | 500 | 1.00p | SI Trade |
09:21:24 - 16-Dec-25 |
| Sell* | 99,700 | 1.015p | Ordinary |
09:20:28 - 16-Dec-25 |
| Sell* | 199,142 | 1.047p | Ordinary |
09:09:27 - 16-Dec-25 |
| Sell* | 20,864 | 1.0015p | Ordinary |
08:22:10 - 16-Dec-25 |
| Sell* | 25,857 | 1.0015p | Ordinary |
08:21:14 - 16-Dec-25 |
| Sell* | 25,857 | 1.0015p | Ordinary |
08:19:01 - 16-Dec-25 |
| Sell* | 25,857 | 1.0015p | Ordinary |
08:18:47 - 16-Dec-25 |
| Sell* | 25,548 | 1.0136p | Ordinary |
08:18:26 - 16-Dec-25 |
| Sell* | 50,000 | 1.05p | Ordinary |
08:18:18 - 16-Dec-25 |
| Sell* | 24,662 | 1.05p | Ordinary |
08:18:05 - 16-Dec-25 |
| Sell* | 48,426 | 1.051p | Ordinary |
08:17:35 - 16-Dec-25 |
| Sell* | 105,096 | 1.0835p | Ordinary |
16:05:14 - 15-Dec-25 |
| Buy* | 478 | 1.15p | Ordinary |
15:56:39 - 15-Dec-25 |
| Sell* | 48,711 | 1.051p | Ordinary |
13:11:53 - 15-Dec-25 |
| Sell* | 108,075 | 1.082p | Ordinary |
13:07:30 - 15-Dec-25 |