Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Gold (HAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,000 0.45p Ordinary
16:03:40 - 09-May-25
Buy* 121,166 0.48p Ordinary
15:47:46 - 09-May-25
Sell* 500,000 0.40p Ordinary
14:57:56 - 09-May-25
Sell* 400,000 0.4555p Ordinary
13:36:46 - 09-May-25
Sell* 100,000 0.50p Ordinary
08:17:13 - 09-May-25
Sell* 301,154 0.52p Ordinary
12:49:30 - 08-May-25
Buy* 290 0.55p SI Trade
13:55:40 - 07-May-25
Buy* 496 0.55p SI Trade
13:55:40 - 07-May-25
Sell* 1,538 0.50p SI Trade
13:55:40 - 07-May-25
Sell* 5,663 0.50p SI Trade
13:55:40 - 07-May-25
Buy* 383 0.55p SI Trade
13:55:40 - 07-May-25
Sell* 50,000 0.50p Ordinary
11:26:48 - 06-May-25
Sell* 150,000 0.45p Ordinary
15:51:07 - 01-May-25
Sell* 50,000 0.55p Ordinary
15:50:33 - 01-May-25
Buy* 675 0.60p SI Trade
11:31:59 - 01-May-25
Sell* 333 0.55p SI Trade
11:31:59 - 01-May-25
Sell* 50,000 0.55p Ordinary
11:31:47 - 01-May-25
Buy* 176 0.60p SI Trade
16:18:52 - 30-Apr-25
Buy* 1,000 0.60p SI Trade
09:58:01 - 30-Apr-25
Sell* 190 0.55p SI Trade
09:58:01 - 30-Apr-25
Sell* 666 0.55p SI Trade
11:35:58 - 29-Apr-25
Buy* 3,333 0.60p SI Trade
11:35:58 - 29-Apr-25
Buy* 498 0.60p SI Trade
11:35:58 - 29-Apr-25
Buy* 1,909 0.60p SI Trade
11:35:58 - 29-Apr-25
Buy* 38,161 0.587p Ordinary
11:56:22 - 28-Apr-25
Sell* 50,000 0.55p Ordinary
08:36:39 - 25-Apr-25
Sell* 1,666 0.55p SI Trade
12:05:09 - 24-Apr-25
Sell* 181 0.55p SI Trade
11:26:36 - 24-Apr-25
Sell* 1,350 0.55p SI Trade
11:26:36 - 24-Apr-25
Buy* 1,130 0.60p SI Trade
13:15:36 - 23-Apr-25
Buy* 333 0.60p SI Trade
13:15:36 - 23-Apr-25
Buy* 273 0.60p SI Trade
13:15:36 - 23-Apr-25
Buy* 833 0.60p SI Trade
13:15:36 - 23-Apr-25
Buy* 333 0.60p SI Trade
13:15:36 - 23-Apr-25
Buy* 2,278 0.60p SI Trade
13:15:36 - 23-Apr-25
Buy* 416 0.60p SI Trade
13:15:36 - 23-Apr-25
Sell* 70,000 0.551p Ordinary
10:25:54 - 23-Apr-25
Unknown* 26,489 0.575p Uncrossing Trade
16:45:27 - 22-Apr-25
Buy* 221 0.60p SI Trade
14:03:28 - 22-Apr-25
Buy* 741 0.60p SI Trade
14:03:28 - 22-Apr-25
Sell* 963 0.55p SI Trade
14:03:28 - 22-Apr-25
Buy* 1,013 0.60p SI Trade
14:03:28 - 22-Apr-25
Buy* 1,666 0.60p SI Trade
14:03:28 - 22-Apr-25
Buy* 500 0.60p SI Trade
14:03:28 - 22-Apr-25
Buy* 166 0.60p SI Trade
14:03:28 - 22-Apr-25
Buy* 512,365 0.5945p Ordinary
14:03:18 - 22-Apr-25
Sell* 100,000 0.56p Ordinary
10:48:58 - 22-Apr-25
Sell* 50,000 0.551p Ordinary
10:34:38 - 22-Apr-25
Sell* 90,000 0.55p Ordinary
10:13:06 - 22-Apr-25
Sell* 90,000 0.55p Ordinary
10:12:45 - 22-Apr-25
Sell* 500,000 0.58p Ordinary
08:45:56 - 22-Apr-25
Sell* 50,000 0.65p Ordinary
08:43:55 - 22-Apr-25
Sell* 750,000 0.51p Ordinary
08:42:32 - 22-Apr-25
Sell* 181,067 0.65p Ordinary
08:08:41 - 22-Apr-25
Unknown* 134 0.70p SI Trade
08:04:27 - 22-Apr-25
Unknown* 666 0.75p SI Trade
08:04:27 - 22-Apr-25
Unknown* 1,333 0.75p SI Trade
08:04:27 - 22-Apr-25
Unknown* 307 0.70p SI Trade
08:04:27 - 22-Apr-25
Unknown* 1,200 0.75p SI Trade
08:04:27 - 22-Apr-25
Unknown* 198 0.75p SI Trade
08:04:27 - 22-Apr-25
Unknown* 1,000 0.75p SI Trade
08:04:27 - 22-Apr-25
Unknown* 733 0.75p SI Trade
08:04:27 - 22-Apr-25
Unknown* 130 0.70p SI Trade
08:04:27 - 22-Apr-25
Buy* 12,298 0.74p Ordinary
08:04:25 - 22-Apr-25
Sell* 300,000 0.716p Ordinary
09:05:27 - 17-Apr-25
Unknown* 1,000,000 0.72p Ordinary
16:21:03 - 16-Apr-25
Buy* 963 0.75p SI Trade
16:12:25 - 16-Apr-25
Buy* 134 0.75p SI Trade
16:12:25 - 16-Apr-25
Buy* 133 0.75p SI Trade
16:12:25 - 16-Apr-25
Buy* 228 0.75p SI Trade
16:12:25 - 16-Apr-25
Buy* 800 0.75p SI Trade
16:12:25 - 16-Apr-25
Sell* 5,151 0.70p SI Trade
16:12:25 - 16-Apr-25
Buy* 226 0.75p SI Trade
16:12:25 - 16-Apr-25
Buy* 340 0.75p SI Trade
16:12:25 - 16-Apr-25
Buy* 13,243 0.725p Ordinary
12:13:12 - 16-Apr-25
Buy* 171,724 0.725p Ordinary
12:11:05 - 16-Apr-25
Buy* 250,000 0.712p Ordinary
11:14:29 - 16-Apr-25
Buy* 100,000 0.70p Ordinary
11:09:06 - 16-Apr-25
Buy* 150,000 0.70p Ordinary
11:07:57 - 16-Apr-25
Buy* 100,000 0.70p Ordinary
10:46:11 - 16-Apr-25
Sell* 1,280 0.65p SI Trade
10:43:09 - 16-Apr-25
Buy* 150,000 0.69p Ordinary
10:42:59 - 16-Apr-25
Buy* 250,000 0.68p Ordinary
10:35:15 - 16-Apr-25
Buy* 100,000 0.68p Ordinary
10:29:40 - 16-Apr-25
Buy* 142 0.70p SI Trade
09:54:39 - 16-Apr-25
Buy* 4 0.65p Suspected BUY Trade
09:00:10 - 16-Apr-25
Sell* 30,000 0.62p Ordinary
16:29:23 - 15-Apr-25
Buy* 2,307 0.65p SI Trade
11:28:55 - 15-Apr-25
Buy* 9 0.65p SI Trade
11:28:55 - 15-Apr-25
Buy* 153 0.65p SI Trade
11:28:55 - 15-Apr-25
Sell* 1,354 0.60p SI Trade
11:28:55 - 15-Apr-25
Sell* 5,561 0.60p SI Trade
11:28:55 - 15-Apr-25
Sell* 2,149 0.62p Ordinary
15:25:03 - 11-Apr-25
Sell* 166 0.60p SI Trade
14:02:12 - 09-Apr-25
Buy* 18 0.65p SI Trade
14:02:12 - 09-Apr-25
Buy* 141 0.65p SI Trade
14:02:12 - 09-Apr-25
Sell* 30,600 0.60p Ordinary
14:02:09 - 09-Apr-25
Sell* 300 0.61p Uncrossing Trade
08:00:23 - 09-Apr-25
Buy* 159 0.65p SI Trade
13:19:50 - 08-Apr-25
Sell* 969 0.59p Uncrossing Trade
11:00:13 - 08-Apr-25
Sell* 692 0.59p Uncrossing Trade
09:00:19 - 08-Apr-25
Sell* 3,500 0.62p Ordinary
15:46:53 - 03-Apr-25
Sell* 81,750 0.60p Ordinary
13:22:10 - 01-Apr-25
Sell* 166,001 0.60p Ordinary
09:56:52 - 01-Apr-25
Sell* 500 0.60p SI Trade
14:31:02 - 26-Mar-25
Sell* 23 0.60p SI Trade
13:30:00 - 26-Mar-25
Buy* 152 0.65p SI Trade
13:30:00 - 26-Mar-25
Buy* 4,111 0.65p Suspected BUY Trade
09:00:24 - 26-Mar-25
Sell* 27,000 0.60p Ordinary
16:28:33 - 25-Mar-25
Sell* 1,000 0.59p Uncrossing Trade
11:00:25 - 25-Mar-25
Sell* 43 0.59p Uncrossing Trade
09:00:11 - 25-Mar-25
Buy* 1,300 0.65p Suspected BUY Trade
09:00:02 - 20-Mar-25
Unknown* 1,295,239 0.6025p Ordinary
15:59:45 - 19-Mar-25
Unknown* 1,295,239 0.60p Ordinary
15:59:35 - 19-Mar-25
Buy* 281 0.65p SI Trade
14:30:33 - 19-Mar-25
Sell* 95 0.60p SI Trade
14:30:33 - 19-Mar-25
Sell* 1,384 0.59p Uncrossing Trade
14:00:12 - 19-Mar-25
Sell* 95 0.60p SI Trade
08:06:43 - 19-Mar-25
Buy* 115 0.65p SI Trade
08:28:43 - 18-Mar-25
Buy* 160 0.65p SI Trade
09:54:31 - 17-Mar-25
Sell* 692 0.59p Uncrossing Trade
16:35:20 - 14-Mar-25
Sell* 6,051 0.59p Uncrossing Trade
09:00:02 - 14-Mar-25
Sell* 9,999 0.60p Ordinary
08:58:41 - 12-Mar-25
Sell* 5,663 0.60p SI Trade
10:04:11 - 10-Mar-25
Sell* 153 0.60p SI Trade
10:04:11 - 10-Mar-25
Sell* 923 0.60p SI Trade
10:04:11 - 10-Mar-25
Buy* 2,000 0.65p SI Trade
10:04:11 - 10-Mar-25
Sell* 2,827 0.60p SI Trade
09:48:43 - 04-Mar-25
Sell* 6,341 0.60p Ordinary
11:07:39 - 28-Feb-25
FTSE 100 Latest
Value8,554.80
Change23.19