| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,116 | 1.0899p | Ordinary |
12:51:55 - 03-Dec-25 |
| Buy* | 1,500 | 1.0899p | Ordinary |
12:03:01 - 03-Dec-25 |
| Buy* | 118,381 | 1.092p | Ordinary |
11:55:58 - 03-Dec-25 |
| Sell* | 25,000 | 1.035p | Ordinary |
11:54:36 - 03-Dec-25 |
| Sell* | 55,000 | 1.035p | Ordinary |
11:52:52 - 03-Dec-25 |
| Buy* | 100,000 | 1.0899p | Ordinary |
11:49:50 - 03-Dec-25 |
| Sell* | 69,833 | 1.04p | Ordinary |
11:33:05 - 03-Dec-25 |
| Buy* | 11,081 | 1.092p | Ordinary |
11:00:59 - 03-Dec-25 |
| Buy* | 62,222 | 1.10p | Suspected BUY Trade |
11:00:07 - 03-Dec-25 |
| Buy* | 139,639 | 1.06p | Ordinary |
10:11:12 - 03-Dec-25 |
| Sell* | 162,448 | 1.03678p | Ordinary |
10:03:46 - 03-Dec-25 |
| Buy* | 20,000 | 1.095p | Ordinary |
10:01:47 - 03-Dec-25 |
| Buy* | 4,260 | 1.08p | Ordinary |
09:56:04 - 03-Dec-25 |
| Buy* | 75,000 | 1.08p | Ordinary |
09:52:40 - 03-Dec-25 |
| Buy* | 100,000 | 1.08p | Ordinary |
09:51:51 - 03-Dec-25 |
| Buy* | 50,000 | 1.08p | Ordinary |
09:50:14 - 03-Dec-25 |
| Buy* | 2,605 | 1.10p | SI Trade |
09:49:15 - 03-Dec-25 |
| Buy* | 1,890 | 1.10p | SI Trade |
09:49:15 - 03-Dec-25 |
| Sell* | 4,495 | 1.00p | SI Trade |
09:49:15 - 03-Dec-25 |
| Sell* | 485,184 | 1.033p | Ordinary |
09:48:58 - 03-Dec-25 |
| Sell* | 97,382 | 1.033p | Ordinary |
09:46:30 - 03-Dec-25 |
| Buy* | 1,929 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 473 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 125 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 219 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 250 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 312 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 130 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 175 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 663 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 13 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 5,000 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 833 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 4,495 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 208 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 1,837 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Buy* | 8,333 | 1.20p | SI Trade |
09:45:54 - 03-Dec-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
09:45:49 - 03-Dec-25 |
| Sell* | 45,996 | 1.10p | Ordinary |
09:45:03 - 03-Dec-25 |
| Sell* | 50,000 | 1.1288p | Ordinary |
09:26:37 - 03-Dec-25 |
| Sell* | 270 | 1.10p | Ordinary |
09:17:55 - 03-Dec-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
09:09:24 - 03-Dec-25 |
| Sell* | 137,197 | 1.137p | Ordinary |
08:53:49 - 03-Dec-25 |
| Sell* | 100,000 | 1.137p | Ordinary |
08:49:55 - 03-Dec-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
08:47:52 - 03-Dec-25 |
| Sell* | 50,000 | 1.14p | Ordinary |
08:46:17 - 03-Dec-25 |
| Sell* | 130,612 | 1.14388p | Ordinary |
08:39:56 - 03-Dec-25 |
| Sell* | 34,586 | 1.145p | Ordinary |
08:35:21 - 03-Dec-25 |
| Sell* | 50,000 | 1.1478p | Ordinary |
08:29:37 - 03-Dec-25 |
| Buy* | 100,000 | 1.1599p | Ordinary |
08:27:44 - 03-Dec-25 |
| Buy* | 10,000 | 1.162p | Ordinary |
08:25:20 - 03-Dec-25 |
| Sell* | 6,935 | 1.10p | Ordinary |
08:24:56 - 03-Dec-25 |
| Buy* | 50,000 | 1.1689p | Ordinary |
08:23:46 - 03-Dec-25 |
| Sell* | 320,148 | 1.1001p | Ordinary |
08:19:35 - 03-Dec-25 |
| Buy* | 122,596 | 1.175p | Ordinary |
08:16:12 - 03-Dec-25 |
| Sell* | 200,000 | 1.135p | Ordinary |
08:11:46 - 03-Dec-25 |
| Buy* | 21,115 | 1.184p | Ordinary |
08:11:33 - 03-Dec-25 |
| Sell* | 200,000 | 1.137p | Ordinary |
08:10:59 - 03-Dec-25 |
| Buy* | 20,694 | 1.225p | Ordinary |
08:09:39 - 03-Dec-25 |
| Sell* | 20,000 | 1.163p | Ordinary |
08:09:07 - 03-Dec-25 |
| Buy* | 162,448 | 1.2275p | Ordinary |
08:05:32 - 03-Dec-25 |
| Buy* | 162,607 | 1.2275p | Ordinary |
08:05:20 - 03-Dec-25 |
| Buy* | 162,206 | 1.233p | Ordinary |
08:04:37 - 03-Dec-25 |
| Buy* | 20,148 | 1.20p | Ordinary |
08:04:06 - 03-Dec-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
08:03:18 - 03-Dec-25 |
| Buy* | 139,639 | 1.19p | Ordinary |
08:01:37 - 03-Dec-25 |
| Buy* | 250,000 | 1.20p | Ordinary |
08:00:43 - 03-Dec-25 |
| Sell* | 486,980 | 1.0455p | Ordinary |
08:00:39 - 03-Dec-25 |
| Sell* | 156,921 | 1.0455p | Ordinary |
08:00:34 - 03-Dec-25 |
| Sell* | 20,000 | 0.95p | Ordinary |
16:02:43 - 02-Dec-25 |
| Sell* | 30,000 | 0.95p | Ordinary |
16:01:11 - 02-Dec-25 |
| Buy* | 208 | 1.00p | SI Trade |
15:55:03 - 02-Dec-25 |
| Sell* | 208 | 0.95p | SI Trade |
15:55:03 - 02-Dec-25 |
| Buy* | 25 | 1.00p | SI Trade |
15:55:03 - 02-Dec-25 |
| Sell* | 25 | 0.95p | SI Trade |
15:55:03 - 02-Dec-25 |
| Buy* | 250,000 | 0.999p | Ordinary |
15:54:47 - 02-Dec-25 |
| Buy* | 500,000 | 0.9855p | Ordinary |
15:54:12 - 02-Dec-25 |
| Buy* | 150,000 | 0.9855p | Ordinary |
15:53:29 - 02-Dec-25 |
| Buy* | 250,000 | 0.96p | Ordinary |
15:50:33 - 02-Dec-25 |
| Buy* | 332,778 | 0.96p | Ordinary |
15:39:30 - 02-Dec-25 |
| Buy* | 100,000 | 0.9855p | Ordinary |
14:22:30 - 02-Dec-25 |
| Buy* | 5,000 | 1.00p | Ordinary |
13:22:27 - 02-Dec-25 |
| Buy* | 25,000 | 0.96p | Ordinary |
13:20:32 - 02-Dec-25 |
| Sell* | 102,981 | 0.932p | Ordinary |
12:33:05 - 02-Dec-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
12:00:39 - 02-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 1,279 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 3,367 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 120 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 1,876 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 5,978 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 214 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 141 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 396 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 204 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 1,500 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 247 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 536 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 437 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 673 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 111 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 164 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 6,349 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 38 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 100 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 1,420 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 229 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 551 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 2,200 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 73 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 160 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 2,109 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 500 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 158 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 600 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 586 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 904 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 17 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 17 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 606 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 606 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 98 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 1,602 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 98 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 207 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 160 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 1,194 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 781 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 111 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 552 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 668 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 2,514 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 100 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 546 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 9,432 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Sell* | 389 | 0.90p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 695 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 1,100 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 1,171 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 109 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 200 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Buy* | 400 | 1.00p | SI Trade |
12:00:38 - 02-Dec-25 |
| Unknown* | 721,654 | 0.9566p | Ordinary |
12:00:19 - 02-Dec-25 |
| Buy* | 72,970 | 1.0148p | Ordinary |
08:14:33 - 02-Dec-25 |
| Sell* | 438,594 | 0.956p | Ordinary |
08:09:32 - 02-Dec-25 |
| Buy* | 98,129 | 1.015p | Ordinary |
15:19:57 - 01-Dec-25 |
| Sell* | 425,970 | 0.955p | Ordinary |
14:09:17 - 01-Dec-25 |
| Buy* | 438,594 | 0.995p | Ordinary |
16:07:32 - 28-Nov-25 |
| Buy* | 49,654 | 0.995p | Ordinary |
16:07:26 - 28-Nov-25 |
| Buy* | 58,183 | 0.995p | Ordinary |
16:06:25 - 28-Nov-25 |
| Unknown* | 1,000,000 | 0.961p | Ordinary |
16:00:59 - 28-Nov-25 |
| Unknown* | 1,000,000 | 0.987p | Ordinary |
15:59:54 - 28-Nov-25 |
| Buy* | 42,000 | 1.02p | Ordinary |
15:53:32 - 28-Nov-25 |
| Buy* | 23,210 | 1.02p | Ordinary |
15:53:15 - 28-Nov-25 |
| Buy* | 250,000 | 0.995p | Ordinary |
15:41:48 - 28-Nov-25 |
| Buy* | 825 | 1.00p | Ordinary |
15:31:21 - 28-Nov-25 |
| Buy* | 100,000 | 1.021p | Ordinary |
14:19:42 - 28-Nov-25 |
| Buy* | 9,404 | 1.021p | Ordinary |
13:11:14 - 28-Nov-25 |
| Sell* | 136,061 | 0.987p | Ordinary |
12:08:19 - 28-Nov-25 |
| Buy* | 48,095 | 1.021p | Ordinary |
11:38:16 - 28-Nov-25 |
| Sell* | 507,797 | 0.987p | Ordinary |
11:11:48 - 28-Nov-25 |
| Buy* | 24,461 | 1.022p | Ordinary |
10:59:03 - 28-Nov-25 |
| Buy* | 100,000 | 1.022p | Ordinary |
09:52:08 - 28-Nov-25 |
| Buy* | 190 | 1.024p | Ordinary |
08:49:00 - 28-Nov-25 |
| Buy* | 9,394 | 1.022p | Ordinary |
08:36:37 - 28-Nov-25 |
| Buy* | 9,376 | 1.024p | Ordinary |
15:26:04 - 27-Nov-25 |
| Sell* | 303,547 | 0.987p | Ordinary |
14:57:11 - 27-Nov-25 |
| Sell* | 581,931 | 0.987p | Ordinary |
14:54:08 - 27-Nov-25 |
| Buy* | 24,274 | 1.0299p | Ordinary |
14:19:23 - 27-Nov-25 |
| Sell* | 180,446 | 0.9866p | Ordinary |
14:18:31 - 27-Nov-25 |
| Unknown* | 1,000,000 | 0.9861p | Ordinary |
14:12:29 - 27-Nov-25 |
| Sell* | 100,000 | 0.9866p | Ordinary |
14:06:24 - 27-Nov-25 |
| Buy* | 100,000 | 1.032p | Ordinary |
13:05:58 - 27-Nov-25 |
| Buy* | 16,000 | 1.032p | Ordinary |
12:22:41 - 27-Nov-25 |
| Sell* | 14,000 | 0.9866p | Ordinary |
12:22:09 - 27-Nov-25 |
| Buy* | 182,500 | 1.031p | Ordinary |
10:33:14 - 27-Nov-25 |
| Sell* | 646 | 0.95p | SI Trade |
09:15:20 - 27-Nov-25 |
| Buy* | 535 | 1.05p | SI Trade |
09:15:20 - 27-Nov-25 |
| Sell* | 294 | 0.95p | SI Trade |
09:15:20 - 27-Nov-25 |
| Buy* | 422 | 1.05p | SI Trade |
09:15:20 - 27-Nov-25 |
| Buy* | 119 | 1.05p | SI Trade |
09:15:20 - 27-Nov-25 |
| Buy* | 114 | 1.05p | SI Trade |
09:15:20 - 27-Nov-25 |
| Buy* | 190 | 1.05p | SI Trade |
09:15:20 - 27-Nov-25 |
| Sell* | 7,057 | 0.95p | SI Trade |
09:15:20 - 27-Nov-25 |
| Buy* | 21,000 | 1.05p | SI Trade |
09:15:20 - 27-Nov-25 |
| Buy* | 277 | 1.05p | SI Trade |
09:15:20 - 27-Nov-25 |
| Sell* | 3,789 | 0.95p | SI Trade |
09:15:20 - 27-Nov-25 |
| Buy* | 1,065 | 1.032p | Ordinary |
08:59:36 - 27-Nov-25 |
| Buy* | 30,000 | 1.031p | Ordinary |
15:34:38 - 26-Nov-25 |
| Sell* | 28,599 | 0.981p | Ordinary |
15:21:54 - 26-Nov-25 |
| Buy* | 250,000 | 1.0288p | Ordinary |
14:05:39 - 26-Nov-25 |
| Buy* | 25,641 | 1.03p | Suspected BUY Trade |
14:00:16 - 26-Nov-25 |
| Buy* | 100,000 | 1.032p | Ordinary |
13:01:33 - 26-Nov-25 |
| Sell* | 50,000 | 0.971p | Ordinary |
12:21:53 - 26-Nov-25 |