| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116,000 | 2.94p | Suspected BUY Trade |
16:45:45 - 18-Jul-25 |
| Unknown* | 676,315 | 2.21793p | Negotiated Trade |
16:44:53 - 18-Jul-25 |
| Buy* | 106,666 | 3.00p | Ordinary |
16:32:18 - 18-Jul-25 |
| Buy* | 103,333 | 3.00p | Ordinary |
16:32:03 - 18-Jul-25 |
| Buy* | 62,456 | 2.863p | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 109,905 | 2.863p | Ordinary |
16:29:53 - 18-Jul-25 |
| Buy* | 86,790 | 2.863p | Ordinary |
16:29:41 - 18-Jul-25 |
| Sell* | 1,850 | 2.80p | SI Trade |
16:29:32 - 18-Jul-25 |
| Sell* | 607 | 2.80p | SI Trade |
16:29:32 - 18-Jul-25 |
| Sell* | 204 | 2.80p | SI Trade |
16:29:32 - 18-Jul-25 |
| Buy* | 293 | 2.90p | SI Trade |
16:29:32 - 18-Jul-25 |
| Buy* | 13,125 | 2.899p | Ordinary |
16:29:16 - 18-Jul-25 |
| Buy* | 56,281 | 2.85p | Ordinary |
16:29:15 - 18-Jul-25 |
| Buy* | 52,898 | 2.90p | Ordinary |
16:29:04 - 18-Jul-25 |
| Sell* | 194,647 | 2.833p | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 22,343 | 2.833p | Ordinary |
16:27:57 - 18-Jul-25 |
| Sell* | 21,233 | 2.833p | Ordinary |
16:27:47 - 18-Jul-25 |
| Buy* | 100,000 | 2.89p | Ordinary |
16:26:46 - 18-Jul-25 |
| Buy* | 103,806 | 2.89p | Ordinary |
16:26:43 - 18-Jul-25 |
| Buy* | 20,000 | 2.85p | Ordinary |
16:26:24 - 18-Jul-25 |
| Sell* | 1,785 | 2.80p | SI Trade |
16:25:58 - 18-Jul-25 |
| Buy* | 344 | 2.90p | SI Trade |
16:25:58 - 18-Jul-25 |
| Buy* | 200 | 2.90p | SI Trade |
16:25:58 - 18-Jul-25 |
| Buy* | 281 | 2.90p | SI Trade |
16:25:58 - 18-Jul-25 |
| Buy* | 172 | 2.90p | SI Trade |
16:25:58 - 18-Jul-25 |
| Buy* | 172 | 2.90p | SI Trade |
16:25:58 - 18-Jul-25 |
| Sell* | 578 | 2.80p | SI Trade |
16:25:58 - 18-Jul-25 |
| Buy* | 100,000 | 2.8999p | Ordinary |
16:25:08 - 18-Jul-25 |
| Buy* | 126,158 | 2.8889p | Ordinary |
16:24:50 - 18-Jul-25 |
| Buy* | 34,411 | 2.88p | Ordinary |
16:24:30 - 18-Jul-25 |
| Buy* | 34,464 | 2.89p | Ordinary |
16:24:16 - 18-Jul-25 |
| Sell* | 40,000 | 2.725p | Ordinary |
16:24:04 - 18-Jul-25 |
| Buy* | 150 | 2.90p | SI Trade |
16:23:33 - 18-Jul-25 |
| Sell* | 1,838 | 2.70p | SI Trade |
16:23:33 - 18-Jul-25 |
| Sell* | 183,707 | 2.725p | Ordinary |
16:23:26 - 18-Jul-25 |
| Sell* | 26,111 | 2.75p | Ordinary |
16:22:17 - 18-Jul-25 |
| Buy* | 172 | 2.90p | SI Trade |
16:21:49 - 18-Jul-25 |
| Sell* | 113,593 | 2.775p | Ordinary |
16:21:40 - 18-Jul-25 |
| Buy* | 1,747 | 2.89p | Ordinary |
16:20:56 - 18-Jul-25 |
| Unknown* | 233,195 | 2.75p | Ordinary |
16:20:53 - 18-Jul-25 |
| Buy* | 3,666 | 3.00p | SI Trade |
16:20:52 - 18-Jul-25 |
| Sell* | 740 | 2.70p | SI Trade |
16:20:52 - 18-Jul-25 |
| Buy* | 1,500 | 3.00p | SI Trade |
16:20:52 - 18-Jul-25 |
| Sell* | 4,800 | 2.70p | SI Trade |
16:20:52 - 18-Jul-25 |
| Sell* | 5,663 | 2.70p | SI Trade |
16:20:52 - 18-Jul-25 |
| Sell* | 34,602 | 2.89p | Ordinary |
16:18:54 - 18-Jul-25 |
| Sell* | 15,848 | 2.89p | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 1,203 | 2.89p | Ordinary |
16:17:48 - 18-Jul-25 |
| Sell* | 500 | 2.80p | SI Trade |
16:17:25 - 18-Jul-25 |
| Buy* | 533 | 3.00p | SI Trade |
16:17:25 - 18-Jul-25 |
| Buy* | 66 | 3.00p | SI Trade |
16:17:25 - 18-Jul-25 |
| Sell* | 1,610 | 2.80p | SI Trade |
16:17:25 - 18-Jul-25 |
| Sell* | 952 | 2.80p | SI Trade |
16:17:25 - 18-Jul-25 |
| Sell* | 1,367 | 2.80p | SI Trade |
16:17:25 - 18-Jul-25 |
| Sell* | 1,000 | 2.80p | SI Trade |
16:17:25 - 18-Jul-25 |
| Sell* | 3,306 | 2.80p | SI Trade |
16:17:25 - 18-Jul-25 |
| Buy* | 5,663 | 3.00p | SI Trade |
16:17:25 - 18-Jul-25 |
| Buy* | 5,600 | 3.00p | SI Trade |
16:17:25 - 18-Jul-25 |
| Sell* | 413 | 2.80p | SI Trade |
16:17:25 - 18-Jul-25 |
| Buy* | 1,400 | 3.00p | SI Trade |
16:17:25 - 18-Jul-25 |
| Buy* | 66 | 3.00p | SI Trade |
16:17:25 - 18-Jul-25 |
| Buy* | 166 | 3.00p | SI Trade |
16:17:25 - 18-Jul-25 |
| Buy* | 550 | 3.00p | SI Trade |
16:17:25 - 18-Jul-25 |
| Buy* | 333 | 3.00p | SI Trade |
16:17:25 - 18-Jul-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
16:17:19 - 18-Jul-25 |
| Sell* | 3,555 | 2.8999p | Ordinary |
16:17:09 - 18-Jul-25 |
| Sell* | 146 | 2.8999p | Ordinary |
16:17:05 - 18-Jul-25 |
| Sell* | 20,000 | 2.8375p | Ordinary |
16:16:43 - 18-Jul-25 |
| Sell* | 10,000 | 2.8375p | Ordinary |
16:16:38 - 18-Jul-25 |
| Sell* | 20,572 | 2.8375p | Ordinary |
16:16:12 - 18-Jul-25 |
| Sell* | 2,707 | 2.8999p | Ordinary |
16:15:50 - 18-Jul-25 |
| Sell* | 58,502 | 2.8999p | Ordinary |
16:15:24 - 18-Jul-25 |
| Sell* | 122,898 | 2.8375p | Ordinary |
16:14:55 - 18-Jul-25 |
| Sell* | 7,787 | 2.838p | Ordinary |
16:14:13 - 18-Jul-25 |
| Sell* | 100,000 | 2.838p | Ordinary |
16:14:11 - 18-Jul-25 |
| Sell* | 65,555 | 2.8375p | Ordinary |
16:14:01 - 18-Jul-25 |
| Sell* | 11,820 | 2.8375p | Ordinary |
16:13:51 - 18-Jul-25 |
| Sell* | 31,692 | 2.836p | Ordinary |
16:13:41 - 18-Jul-25 |
| Sell* | 32,902 | 2.836p | Ordinary |
16:13:35 - 18-Jul-25 |
| Sell* | 21,811 | 2.836p | Ordinary |
16:13:33 - 18-Jul-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
16:13:31 - 18-Jul-25 |
| Buy* | 166 | 3.00p | SI Trade |
16:13:23 - 18-Jul-25 |
| Sell* | 63 | 2.80p | SI Trade |
16:13:23 - 18-Jul-25 |
| Buy* | 627 | 3.00p | SI Trade |
16:13:23 - 18-Jul-25 |
| Sell* | 185 | 2.80p | SI Trade |
16:13:23 - 18-Jul-25 |
| Buy* | 250 | 3.00p | SI Trade |
16:13:23 - 18-Jul-25 |
| Buy* | 33 | 3.00p | SI Trade |
16:13:23 - 18-Jul-25 |
| Buy* | 400 | 3.00p | SI Trade |
16:13:23 - 18-Jul-25 |
| Sell* | 37 | 2.80p | SI Trade |
16:13:23 - 18-Jul-25 |
| Buy* | 1,500 | 3.00p | SI Trade |
16:13:23 - 18-Jul-25 |
| Sell* | 5,400 | 2.80p | SI Trade |
16:13:23 - 18-Jul-25 |
| Sell* | 3,706 | 2.80p | SI Trade |
16:13:23 - 18-Jul-25 |
| Sell* | 1,000 | 2.80p | SI Trade |
16:13:23 - 18-Jul-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
16:13:23 - 18-Jul-25 |
| Buy* | 369 | 3.00p | SI Trade |
16:13:23 - 18-Jul-25 |
| Buy* | 333 | 3.00p | SI Trade |
16:13:23 - 18-Jul-25 |
| Buy* | 166 | 3.00p | SI Trade |
16:13:23 - 18-Jul-25 |
| Sell* | 5,580 | 2.9299p | Ordinary |
16:13:15 - 18-Jul-25 |
| Sell* | 13,585 | 2.90p | Ordinary |
16:13:02 - 18-Jul-25 |
| Sell* | 10,005 | 2.939p | Ordinary |
16:09:58 - 18-Jul-25 |
| Sell* | 20,000 | 2.901p | Ordinary |
16:08:48 - 18-Jul-25 |
| Sell* | 100,000 | 2.90p | Ordinary |
16:07:40 - 18-Jul-25 |
| Sell* | 148,727 | 2.901p | Ordinary |
16:06:02 - 18-Jul-25 |
| Sell* | 105,109 | 2.901p | Ordinary |
16:06:00 - 18-Jul-25 |
| Sell* | 51,773 | 2.939p | Ordinary |
16:05:54 - 18-Jul-25 |
| Sell* | 18,270 | 2.901p | Ordinary |
16:05:48 - 18-Jul-25 |
| Sell* | 35,338 | 2.901p | Ordinary |
16:05:10 - 18-Jul-25 |
| Sell* | 21,233 | 2.94p | Ordinary |
16:04:52 - 18-Jul-25 |
| Unknown* | 258,483 | 2.90p | Ordinary |
16:04:40 - 18-Jul-25 |
| Unknown* | 250,000 | 2.901p | Ordinary |
16:03:58 - 18-Jul-25 |
| Buy* | 533 | 3.00p | SI Trade |
16:03:13 - 18-Jul-25 |
| Sell* | 370 | 2.90p | SI Trade |
16:03:13 - 18-Jul-25 |
| Sell* | 550 | 2.90p | SI Trade |
16:03:13 - 18-Jul-25 |
| Buy* | 273 | 3.00p | SI Trade |
16:03:13 - 18-Jul-25 |
| Sell* | 100 | 2.90p | SI Trade |
16:03:13 - 18-Jul-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
16:03:13 - 18-Jul-25 |
| Sell* | 29,121 | 2.90p | Ordinary |
16:03:04 - 18-Jul-25 |
| Sell* | 122,331 | 2.905p | Ordinary |
16:02:59 - 18-Jul-25 |
| Sell* | 30,000 | 2.905p | Ordinary |
16:02:59 - 18-Jul-25 |
| Unknown* | 250,000 | 2.94p | Ordinary |
16:02:55 - 18-Jul-25 |
| Sell* | 30,000 | 2.905p | Ordinary |
16:02:48 - 18-Jul-25 |
| Sell* | 100,000 | 2.901p | Ordinary |
16:01:40 - 18-Jul-25 |
| Sell* | 1,500 | 2.90p | SI Trade |
16:01:38 - 18-Jul-25 |
| Sell* | 100 | 2.90p | SI Trade |
16:01:38 - 18-Jul-25 |
| Buy* | 100 | 3.00p | SI Trade |
16:01:38 - 18-Jul-25 |
| Buy* | 333 | 3.00p | SI Trade |
16:01:38 - 18-Jul-25 |
| Sell* | 21,127 | 2.901p | Ordinary |
16:01:37 - 18-Jul-25 |
| Sell* | 8,000 | 2.901p | Ordinary |
16:01:37 - 18-Jul-25 |
| Unknown* | 337,546 | 2.9599p | Ordinary |
16:01:14 - 18-Jul-25 |
| Sell* | 100,000 | 2.82p | Ordinary |
16:01:09 - 18-Jul-25 |
| Sell* | 100,000 | 2.82p | Ordinary |
16:00:40 - 18-Jul-25 |
| Sell* | 100,000 | 2.82p | Ordinary |
16:00:28 - 18-Jul-25 |
| Sell* | 100,000 | 2.895p | Ordinary |
16:00:22 - 18-Jul-25 |
| Sell* | 30,950 | 2.895p | Ordinary |
16:00:15 - 18-Jul-25 |
| Sell* | 200,000 | 2.8333p | Ordinary |
16:00:14 - 18-Jul-25 |
| Sell* | 172,573 | 2.895p | Ordinary |
16:00:07 - 18-Jul-25 |
| Buy* | 3,306 | 3.00p | SI Trade |
15:59:46 - 18-Jul-25 |
| Sell* | 714 | 2.80p | SI Trade |
15:59:46 - 18-Jul-25 |
| Buy* | 100 | 3.00p | SI Trade |
15:59:46 - 18-Jul-25 |
| Buy* | 100 | 3.00p | SI Trade |
15:59:46 - 18-Jul-25 |
| Buy* | 3,706 | 3.00p | SI Trade |
15:59:46 - 18-Jul-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
15:59:40 - 18-Jul-25 |
| Sell* | 23,750 | 2.82p | Ordinary |
15:59:25 - 18-Jul-25 |
| Buy* | 100,000 | 2.8975p | Ordinary |
15:59:05 - 18-Jul-25 |
| Buy* | 11,820 | 2.8975p | Ordinary |
15:58:51 - 18-Jul-25 |
| Sell* | 55,000 | 2.8155p | Ordinary |
15:58:50 - 18-Jul-25 |
| Sell* | 38,980 | 2.8155p | Ordinary |
15:58:45 - 18-Jul-25 |
| Sell* | 50,000 | 2.8155p | Ordinary |
15:58:44 - 18-Jul-25 |
| Unknown* | 500,000 | 2.85p | Negotiated Trade |
15:58:12 - 18-Jul-25 |
| Buy* | 344 | 2.90p | SI Trade |
15:57:43 - 18-Jul-25 |
| Sell* | 482 | 2.80p | SI Trade |
15:57:43 - 18-Jul-25 |
| Buy* | 65,555 | 2.8899p | Ordinary |
15:57:32 - 18-Jul-25 |
| Sell* | 71,160 | 2.8155p | Ordinary |
15:56:59 - 18-Jul-25 |
| Sell* | 2,900 | 2.80p | SI Trade |
15:56:45 - 18-Jul-25 |
| Sell* | 1,600 | 2.80p | SI Trade |
15:56:45 - 18-Jul-25 |
| Sell* | 100 | 2.80p | SI Trade |
15:56:45 - 18-Jul-25 |
| Sell* | 400 | 2.80p | SI Trade |
15:56:45 - 18-Jul-25 |
| Sell* | 200 | 2.80p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 5,400 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 310 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Sell* | 4,000 | 2.80p | SI Trade |
15:56:45 - 18-Jul-25 |
| Sell* | 346 | 2.80p | SI Trade |
15:56:45 - 18-Jul-25 |
| Sell* | 4,000 | 2.80p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 49 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 344 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Sell* | 118 | 2.80p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 3,448 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 1,372 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 5,663 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 300 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 1,000 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Sell* | 100 | 2.80p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 5,663 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 1,700 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 500 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 361 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 2,800 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 3,551 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 482 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 3,600 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 1,838 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 3,103 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 2,413 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Sell* | 1,982 | 2.80p | SI Trade |
15:56:45 - 18-Jul-25 |
| Buy* | 607 | 2.90p | SI Trade |
15:56:45 - 18-Jul-25 |
| Sell* | 46 | 2.73778p | Ordinary |
15:55:23 - 18-Jul-25 |
| Unknown* | 349,581 | 2.858p | Ordinary |
15:54:25 - 18-Jul-25 |
| Buy* | 34,850 | 2.858p | Ordinary |
15:53:56 - 18-Jul-25 |
| Buy* | 14,298 | 2.86p | Ordinary |
15:52:40 - 18-Jul-25 |
| Buy* | 32,902 | 2.86p | Ordinary |
15:51:58 - 18-Jul-25 |
| Sell* | 182,311 | 2.733p | Ordinary |
15:50:50 - 18-Jul-25 |
| Buy* | 104,687 | 2.86p | Ordinary |
15:50:35 - 18-Jul-25 |
| Unknown* | 500,000 | 2.84p | Negotiated Trade |
15:50:10 - 18-Jul-25 |
| Buy* | 100,000 | 2.84p | Ordinary |
15:49:32 - 18-Jul-25 |
| Buy* | 36,451 | 2.84p | Ordinary |
15:49:31 - 18-Jul-25 |
| Buy* | 200,000 | 2.848p | Ordinary |
15:48:04 - 18-Jul-25 |
| Buy* | 200,000 | 2.865p | Ordinary |
15:47:17 - 18-Jul-25 |
| Buy* | 100,000 | 2.865p | Ordinary |
15:46:49 - 18-Jul-25 |
| Sell* | 101,349 | 2.725p | Ordinary |
15:46:12 - 18-Jul-25 |
| Buy* | 100,000 | 2.87p | Ordinary |
15:46:11 - 18-Jul-25 |