| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,829 | 1.52p | Ordinary |
16:18:48 - 31-Oct-25 |
| Sell* | 50,000 | 1.466p | Ordinary |
16:16:12 - 31-Oct-25 |
| Buy* | 21,452 | 1.529p | Ordinary |
16:11:57 - 31-Oct-25 |
| Buy* | 33,423 | 1.529p | Ordinary |
16:06:03 - 31-Oct-25 |
| Buy* | 75,474 | 1.529p | Ordinary |
16:01:33 - 31-Oct-25 |
| Sell* | 20,000 | 1.5057p | Ordinary |
15:51:01 - 31-Oct-25 |
| Sell* | 100,000 | 1.5057p | Ordinary |
15:49:00 - 31-Oct-25 |
| Buy* | 2,049 | 1.5299p | Ordinary |
15:48:28 - 31-Oct-25 |
| Buy* | 130,196 | 1.53p | Ordinary |
15:43:43 - 31-Oct-25 |
| Buy* | 2,000 | 1.53p | Ordinary |
15:43:14 - 31-Oct-25 |
| Buy* | 162,078 | 1.54p | Ordinary |
15:33:37 - 31-Oct-25 |
| Buy* | 625 | 1.60p | SI Trade |
15:32:19 - 31-Oct-25 |
| Sell* | 200,000 | 1.502p | Ordinary |
15:30:45 - 31-Oct-25 |
| Unknown* | 400,000 | 1.57p | Ordinary |
15:30:14 - 31-Oct-25 |
| Buy* | 830 | 1.60p | SI Trade |
15:28:52 - 31-Oct-25 |
| Sell* | 1,500 | 1.45p | SI Trade |
15:28:52 - 31-Oct-25 |
| Sell* | 172 | 1.45p | SI Trade |
15:28:52 - 31-Oct-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
15:28:21 - 31-Oct-25 |
| Buy* | 400,000 | 1.49p | Ordinary |
15:25:31 - 31-Oct-25 |
| Buy* | 32,755 | 1.49p | Ordinary |
15:19:17 - 31-Oct-25 |
| Sell* | 100,000 | 1.4555p | Ordinary |
15:15:51 - 31-Oct-25 |
| Buy* | 3,067 | 1.50p | Ordinary |
15:09:45 - 31-Oct-25 |
| Buy* | 100,000 | 1.495p | Ordinary |
15:09:18 - 31-Oct-25 |
| Buy* | 337,601 | 1.48p | Ordinary |
15:09:10 - 31-Oct-25 |
| Buy* | 200,000 | 1.477p | Ordinary |
15:08:44 - 31-Oct-25 |
| Buy* | 169,025 | 1.477p | Ordinary |
15:08:28 - 31-Oct-25 |
| Buy* | 169,025 | 1.477p | Ordinary |
15:08:12 - 31-Oct-25 |
| Buy* | 500 | 1.50p | SI Trade |
15:08:08 - 31-Oct-25 |
| Buy* | 7,080 | 1.50p | SI Trade |
15:08:08 - 31-Oct-25 |
| Sell* | 1,825 | 1.40p | SI Trade |
15:08:08 - 31-Oct-25 |
| Buy* | 344,827 | 1.45p | Ordinary |
15:07:52 - 31-Oct-25 |
| Buy* | 344,586 | 1.45p | Ordinary |
15:07:34 - 31-Oct-25 |
| Sell* | 25 | 1.4025p | Ordinary |
14:58:58 - 31-Oct-25 |
| Buy* | 50,000 | 1.45p | Ordinary |
14:46:41 - 31-Oct-25 |
| Buy* | 20,000 | 1.45p | Ordinary |
14:36:34 - 31-Oct-25 |
| Buy* | 110,000 | 1.4275p | Ordinary |
14:26:53 - 31-Oct-25 |
| Buy* | 67,700 | 1.455p | Ordinary |
14:25:28 - 31-Oct-25 |
| Sell* | 1,000 | 1.40p | SI Trade |
14:25:20 - 31-Oct-25 |
| Buy* | 390 | 1.45p | SI Trade |
14:25:20 - 31-Oct-25 |
| Buy* | 258 | 1.45p | SI Trade |
14:25:20 - 31-Oct-25 |
| Sell* | 90 | 1.40p | SI Trade |
14:25:20 - 31-Oct-25 |
| Sell* | 976 | 1.40p | SI Trade |
14:25:20 - 31-Oct-25 |
| Buy* | 68 | 1.45p | SI Trade |
14:25:20 - 31-Oct-25 |
| Buy* | 1,000 | 1.45p | SI Trade |
14:25:20 - 31-Oct-25 |
| Buy* | 51,999 | 1.45p | Ordinary |
14:02:53 - 31-Oct-25 |
| Buy* | 10,000 | 1.495p | Ordinary |
13:56:45 - 31-Oct-25 |
| Buy* | 28,166 | 1.45p | Ordinary |
13:55:21 - 31-Oct-25 |
| Buy* | 20,000 | 1.495p | Ordinary |
13:55:14 - 31-Oct-25 |
| Unknown* | 750,000 | 1.45p | Ordinary |
13:54:54 - 31-Oct-25 |
| Sell* | 9,862 | 1.444p | Ordinary |
13:49:14 - 31-Oct-25 |
| Buy* | 134,990 | 1.479p | Ordinary |
13:47:43 - 31-Oct-25 |
| Sell* | 38,014 | 1.44p | Ordinary |
13:46:07 - 31-Oct-25 |
| Buy* | 5,953 | 1.479p | Ordinary |
13:44:36 - 31-Oct-25 |
| Buy* | 20,000 | 1.479p | Ordinary |
13:38:13 - 31-Oct-25 |
| Buy* | 30,000 | 1.479p | Ordinary |
13:35:56 - 31-Oct-25 |
| Buy* | 133 | 1.50p | SI Trade |
13:25:37 - 31-Oct-25 |
| Buy* | 267 | 1.50p | SI Trade |
13:25:37 - 31-Oct-25 |
| Buy* | 100,000 | 1.479p | Ordinary |
13:25:05 - 31-Oct-25 |
| Sell* | 216,217 | 1.4385p | Ordinary |
13:21:32 - 31-Oct-25 |
| Buy* | 120,917 | 1.479p | Ordinary |
13:20:51 - 31-Oct-25 |
| Buy* | 150,000 | 1.4799p | Ordinary |
13:15:30 - 31-Oct-25 |
| Buy* | 662 | 1.50p | SI Trade |
13:15:30 - 31-Oct-25 |
| Sell* | 600 | 1.40p | SI Trade |
13:15:30 - 31-Oct-25 |
| Sell* | 625 | 1.40p | SI Trade |
13:15:30 - 31-Oct-25 |
| Unknown* | 698,525 | 1.425p | Ordinary |
13:15:09 - 31-Oct-25 |
| Buy* | 30,000 | 1.50p | Ordinary |
13:13:33 - 31-Oct-25 |
| Sell* | 151,746 | 1.437p | Ordinary |
13:12:52 - 31-Oct-25 |
| Buy* | 65,848 | 1.505p | Ordinary |
13:12:48 - 31-Oct-25 |
| Sell* | 102,731 | 1.433p | Ordinary |
13:09:05 - 31-Oct-25 |
| Sell* | 121,057 | 1.4313p | Ordinary |
12:56:35 - 31-Oct-25 |
| Buy* | 20,000 | 1.5124p | Ordinary |
12:56:21 - 31-Oct-25 |
| Sell* | 171,635 | 1.4301p | Ordinary |
12:54:51 - 31-Oct-25 |
| Buy* | 216,217 | 1.5244p | Ordinary |
12:53:41 - 31-Oct-25 |
| Buy* | 65 | 1.55p | SI Trade |
12:52:55 - 31-Oct-25 |
| Sell* | 177,067 | 1.427p | Ordinary |
12:52:44 - 31-Oct-25 |
| Sell* | 232,015 | 1.43p | Ordinary |
12:52:30 - 31-Oct-25 |
| Buy* | 160,000 | 1.56p | Ordinary |
12:51:35 - 31-Oct-25 |
| Buy* | 1,226 | 1.60p | SI Trade |
12:49:50 - 31-Oct-25 |
| Buy* | 90 | 1.60p | SI Trade |
12:49:50 - 31-Oct-25 |
| Buy* | 633 | 1.60p | SI Trade |
12:49:50 - 31-Oct-25 |
| Buy* | 600 | 1.60p | SI Trade |
12:49:50 - 31-Oct-25 |
| Buy* | 8,421 | 1.60p | SI Trade |
12:49:50 - 31-Oct-25 |
| Sell* | 139,788 | 1.435p | Ordinary |
12:49:36 - 31-Oct-25 |
| Sell* | 119,104 | 1.425p | Ordinary |
12:43:15 - 31-Oct-25 |
| Buy* | 50,074 | 1.57p | Ordinary |
12:42:07 - 31-Oct-25 |
| Buy* | 2,240 | 1.60p | SI Trade |
12:40:49 - 31-Oct-25 |
| Buy* | 8,000 | 1.60p | SI Trade |
12:40:49 - 31-Oct-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
12:40:49 - 31-Oct-25 |
| Buy* | 5,000 | 1.60p | SI Trade |
12:40:49 - 31-Oct-25 |
| Sell* | 12,286 | 1.505p | Ordinary |
12:40:47 - 31-Oct-25 |
| Sell* | 50,000 | 1.5001p | Ordinary |
12:40:28 - 31-Oct-25 |
| Sell* | 12,285 | 1.505p | Ordinary |
12:40:19 - 31-Oct-25 |
| Buy* | 4,398 | 1.57p | Ordinary |
12:38:39 - 31-Oct-25 |
| Buy* | 63,121 | 1.57p | Ordinary |
12:38:15 - 31-Oct-25 |
| Buy* | 28,166 | 1.5799p | Ordinary |
12:31:19 - 31-Oct-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
12:31:07 - 31-Oct-25 |
| Buy* | 625 | 1.60p | SI Trade |
12:28:54 - 31-Oct-25 |
| Buy* | 93 | 1.60p | SI Trade |
12:28:54 - 31-Oct-25 |
| Buy* | 62 | 1.60p | SI Trade |
12:28:54 - 31-Oct-25 |
| Sell* | 96,357 | 1.50p | Ordinary |
12:28:34 - 31-Oct-25 |
| Buy* | 102,569 | 1.5922p | Ordinary |
12:26:02 - 31-Oct-25 |
| Buy* | 97 | 1.70p | SI Trade |
12:25:33 - 31-Oct-25 |
| Buy* | 317 | 1.70p | SI Trade |
12:25:33 - 31-Oct-25 |
| Buy* | 5,000 | 1.70p | SI Trade |
12:25:33 - 31-Oct-25 |
| Sell* | 125,986 | 1.5001p | Ordinary |
12:25:28 - 31-Oct-25 |
| Sell* | 200,000 | 1.537p | Ordinary |
12:25:13 - 31-Oct-25 |
| Buy* | 10,068 | 1.611p | Ordinary |
12:24:12 - 31-Oct-25 |
| Sell* | 62,500 | 1.577p | Ordinary |
12:23:04 - 31-Oct-25 |
| Buy* | 67,396 | 1.6188p | Ordinary |
12:21:16 - 31-Oct-25 |
| Buy* | 9,862 | 1.622p | Ordinary |
12:20:14 - 31-Oct-25 |
| Unknown* | 698,525 | 1.79p | Negotiated Trade |
12:19:18 - 31-Oct-25 |
| Sell* | 5,000 | 1.533p | Ordinary |
12:18:16 - 31-Oct-25 |
| Sell* | 20,000 | 1.54p | Ordinary |
12:18:02 - 31-Oct-25 |
| Buy* | 102,731 | 1.649p | Ordinary |
12:16:15 - 31-Oct-25 |
| Buy* | 120,192 | 1.664p | Ordinary |
12:15:47 - 31-Oct-25 |
| Sell* | 100,000 | 1.536p | Ordinary |
12:15:35 - 31-Oct-25 |
| Sell* | 150,000 | 1.54p | Ordinary |
12:15:12 - 31-Oct-25 |
| Sell* | 300,000 | 1.536p | Ordinary |
12:14:59 - 31-Oct-25 |
| Sell* | 394,032 | 1.536p | Ordinary |
12:14:42 - 31-Oct-25 |
| Buy* | 29,587 | 1.6899p | Ordinary |
12:14:41 - 31-Oct-25 |
| Buy* | 60 | 1.69p | Ordinary |
12:14:13 - 31-Oct-25 |
| Buy* | 119,104 | 1.675p | Ordinary |
12:13:21 - 31-Oct-25 |
| Buy* | 60 | 1.675p | Ordinary |
12:13:19 - 31-Oct-25 |
| Buy* | 58,271 | 1.675p | Ordinary |
12:13:11 - 31-Oct-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
12:12:25 - 31-Oct-25 |
| Buy* | 63 | 1.60p | Ordinary |
12:12:21 - 31-Oct-25 |
| Buy* | 63 | 1.60p | Ordinary |
12:10:36 - 31-Oct-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
12:10:36 - 31-Oct-25 |
| Buy* | 232,015 | 1.593p | Ordinary |
12:10:20 - 31-Oct-25 |
| Unknown* | 546,200 | 1.595p | Ordinary |
12:09:40 - 31-Oct-25 |
| Buy* | 55,000 | 1.5949p | Ordinary |
12:08:12 - 31-Oct-25 |
| Buy* | 13,000 | 1.60p | Ordinary |
12:08:04 - 31-Oct-25 |
| Sell* | 100,000 | 1.5322p | Ordinary |
12:07:40 - 31-Oct-25 |
| Sell* | 175,000 | 1.5322p | Ordinary |
12:07:32 - 31-Oct-25 |
| Sell* | 10,000 | 1.5255p | Ordinary |
12:06:58 - 31-Oct-25 |
| Buy* | 31,000 | 1.60p | Ordinary |
12:06:46 - 31-Oct-25 |
| Buy* | 62,500 | 1.644p | Ordinary |
12:06:24 - 31-Oct-25 |
| Buy* | 132,175 | 1.5888p | Ordinary |
12:04:33 - 31-Oct-25 |
| Buy* | 63 | 1.5888p | Ordinary |
12:02:56 - 31-Oct-25 |
| Buy* | 207,018 | 1.595p | Ordinary |
12:02:05 - 31-Oct-25 |
| Buy* | 188,305 | 1.59p | Ordinary |
12:01:31 - 31-Oct-25 |
| Buy* | 63 | 1.59p | Ordinary |
12:00:40 - 31-Oct-25 |
| Buy* | 275,000 | 1.55p | Ordinary |
11:58:49 - 31-Oct-25 |
| Buy* | 130,000 | 1.50p | Ordinary |
11:57:06 - 31-Oct-25 |
| Buy* | 67 | 1.50p | Ordinary |
11:56:14 - 31-Oct-25 |
| Buy* | 10,800 | 1.50p | Ordinary |
11:53:01 - 31-Oct-25 |
| Buy* | 67 | 1.50p | Ordinary |
11:50:54 - 31-Oct-25 |
| Buy* | 8,866 | 1.50p | Ordinary |
11:49:10 - 31-Oct-25 |
| Buy* | 67 | 1.50p | Ordinary |
11:49:03 - 31-Oct-25 |
| Buy* | 67,700 | 1.50p | Ordinary |
11:48:47 - 31-Oct-25 |
| Buy* | 24,000 | 1.495p | Ordinary |
11:48:08 - 31-Oct-25 |
| Buy* | 67 | 1.495p | Ordinary |
11:45:55 - 31-Oct-25 |
| Buy* | 150,000 | 1.4849p | Ordinary |
11:45:31 - 31-Oct-25 |
| Buy* | 60,000 | 1.4849p | Ordinary |
11:45:19 - 31-Oct-25 |
| Buy* | 50,000 | 1.4699p | Ordinary |
11:44:28 - 31-Oct-25 |
| Buy* | 68 | 1.49p | Ordinary |
11:43:41 - 31-Oct-25 |
| Buy* | 303,122 | 1.475p | Ordinary |
11:42:39 - 31-Oct-25 |
| Sell* | 40,000 | 1.412p | Ordinary |
11:42:10 - 31-Oct-25 |
| Buy* | 171,635 | 1.4288p | Ordinary |
11:41:06 - 31-Oct-25 |
| Buy* | 666 | 1.50p | SI Trade |
11:38:24 - 31-Oct-25 |
| Buy* | 4,000 | 1.50p | SI Trade |
11:38:24 - 31-Oct-25 |
| Sell* | 20,000 | 1.41p | Ordinary |
11:38:07 - 31-Oct-25 |
| Sell* | 138,323 | 1.443p | Ordinary |
11:36:41 - 31-Oct-25 |
| Sell* | 208,056 | 1.44p | Ordinary |
11:35:58 - 31-Oct-25 |
| Sell* | 43,943 | 1.44p | Ordinary |
11:35:41 - 31-Oct-25 |
| Sell* | 100,000 | 1.44p | Ordinary |
11:34:00 - 31-Oct-25 |
| Unknown* | 482,807 | 1.448p | Ordinary |
11:33:17 - 31-Oct-25 |
| Sell* | 68,822 | 1.44p | Ordinary |
11:31:47 - 31-Oct-25 |
| Sell* | 34,445 | 1.44p | Ordinary |
11:30:34 - 31-Oct-25 |
| Sell* | 4,000 | 1.40p | Ordinary |
11:29:22 - 31-Oct-25 |
| Sell* | 346,945 | 1.44p | Ordinary |
11:28:54 - 31-Oct-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
11:20:21 - 31-Oct-25 |
| Sell* | 77,364 | 1.40p | Ordinary |
11:18:01 - 31-Oct-25 |
| Buy* | 5,000 | 1.462p | Ordinary |
11:17:49 - 31-Oct-25 |
| Unknown* | 500,000 | 1.42p | Ordinary |
11:16:56 - 31-Oct-25 |
| Sell* | 100,000 | 1.42p | Ordinary |
11:16:03 - 31-Oct-25 |
| Buy* | 133 | 1.50p | SI Trade |
11:15:20 - 31-Oct-25 |
| Unknown* | 461,000 | 1.469p | Ordinary |
11:14:55 - 31-Oct-25 |
| Sell* | 38,338 | 1.418p | Ordinary |
11:14:42 - 31-Oct-25 |
| Sell* | 100,000 | 1.418p | Ordinary |
11:14:40 - 31-Oct-25 |
| Sell* | 144,440 | 1.418p | Ordinary |
11:14:01 - 31-Oct-25 |
| Buy* | 100,000 | 1.469p | Ordinary |
11:13:04 - 31-Oct-25 |
| Sell* | 25,000 | 1.411p | Ordinary |
11:11:24 - 31-Oct-25 |
| Buy* | 325,986 | 1.47p | Ordinary |
11:08:20 - 31-Oct-25 |
| Unknown* | 500,000 | 1.437p | Ordinary |
11:07:21 - 31-Oct-25 |
| Buy* | 34,341 | 1.4299p | Ordinary |
11:06:19 - 31-Oct-25 |
| Sell* | 250,000 | 1.40p | Ordinary |
11:02:01 - 31-Oct-25 |
| Sell* | 120,000 | 1.4001p | Ordinary |
11:01:09 - 31-Oct-25 |
| Sell* | 215,000 | 1.4001p | Ordinary |
11:00:39 - 31-Oct-25 |
| Sell* | 6,471 | 1.405p | Ordinary |
11:00:28 - 31-Oct-25 |
| Sell* | 41,245 | 1.433p | Ordinary |
11:00:21 - 31-Oct-25 |
| Sell* | 6,734 | 1.433p | Ordinary |
11:00:17 - 31-Oct-25 |
| Buy* | 30,000 | 1.40p | Ordinary |
10:59:44 - 31-Oct-25 |
| Buy* | 5,714 | 1.40p | SI Trade |
10:59:44 - 31-Oct-25 |
| Buy* | 1,147 | 1.40p | SI Trade |
10:59:44 - 31-Oct-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
10:59:27 - 31-Oct-25 |
| Buy* | 6,503 | 1.40p | Ordinary |
10:58:30 - 31-Oct-25 |
| Buy* | 6,503 | 1.40p | Ordinary |
10:57:59 - 31-Oct-25 |
| Buy* | 6,503 | 1.40p | Ordinary |
10:57:22 - 31-Oct-25 |
| Buy* | 25,000 | 1.40p | Ordinary |
10:56:50 - 31-Oct-25 |