| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136,289 | 0.474p | Ordinary |
16:23:59 - 30-May-25 |
| Sell* | 5,663 | 0.45p | SI Trade |
13:57:58 - 30-May-25 |
| Sell* | 1,111 | 0.45p | SI Trade |
13:57:58 - 30-May-25 |
| Buy* | 125,144 | 0.43p | Ordinary |
13:56:39 - 30-May-25 |
| Buy* | 120,000 | 0.43p | Ordinary |
08:31:14 - 30-May-25 |
| Buy* | 304,284 | 0.4384p | Ordinary |
08:29:14 - 30-May-25 |
| Sell* | 1,024 | 0.40p | SI Trade |
08:28:51 - 30-May-25 |
| Sell* | 5,233 | 0.40p | SI Trade |
08:28:51 - 30-May-25 |
| Buy* | 222 | 0.45p | SI Trade |
08:28:51 - 30-May-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
08:28:51 - 30-May-25 |
| Sell* | 100,219 | 0.40p | Ordinary |
08:21:39 - 30-May-25 |
| Sell* | 100,000 | 0.41p | Ordinary |
08:15:14 - 30-May-25 |
| Sell* | 257,144 | 0.42p | Ordinary |
08:43:18 - 29-May-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
13:06:25 - 28-May-25 |
| Sell* | 222 | 0.40p | SI Trade |
13:06:25 - 28-May-25 |
| Buy* | 207,503 | 0.48p | Ordinary |
13:05:57 - 28-May-25 |
| Buy* | 125,000 | 0.455p | Ordinary |
10:53:55 - 28-May-25 |
| Buy* | 500 | 0.50p | SI Trade |
09:31:56 - 28-May-25 |
| Sell* | 130 | 0.40p | SI Trade |
09:31:56 - 28-May-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:31:56 - 28-May-25 |
| Sell* | 591 | 0.40p | SI Trade |
09:31:56 - 28-May-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
09:31:56 - 28-May-25 |
| Buy* | 500 | 0.50p | SI Trade |
09:31:56 - 28-May-25 |
| Sell* | 200 | 0.40p | SI Trade |
09:31:56 - 28-May-25 |
| Buy* | 185,000 | 0.449p | Ordinary |
09:31:49 - 28-May-25 |
| Sell* | 125,000 | 0.45p | Ordinary |
09:21:32 - 28-May-25 |
| Sell* | 100,000 | 0.4665p | Ordinary |
15:16:24 - 27-May-25 |
| Sell* | 80,000 | 0.467p | Ordinary |
15:15:34 - 27-May-25 |
| Sell* | 80,000 | 0.467p | Ordinary |
15:14:43 - 27-May-25 |
| Sell* | 235,107 | 0.47p | Ordinary |
12:15:42 - 27-May-25 |
| Sell* | 104,478 | 0.47p | Ordinary |
10:41:46 - 27-May-25 |
| Buy* | 155,883 | 0.51p | Ordinary |
09:56:06 - 27-May-25 |
| Sell* | 285,076 | 0.461p | Ordinary |
13:38:22 - 23-May-25 |
| Buy* | 47,861 | 0.514p | Ordinary |
11:02:24 - 23-May-25 |
| Buy* | 60,000 | 0.514p | Ordinary |
09:36:07 - 23-May-25 |
| Buy* | 267 | 0.55p | SI Trade |
09:41:45 - 22-May-25 |
| Sell* | 5,663 | 0.45p | SI Trade |
09:41:45 - 22-May-25 |
| Buy* | 181 | 0.55p | SI Trade |
09:41:45 - 22-May-25 |
| Buy* | 454 | 0.55p | SI Trade |
09:41:45 - 22-May-25 |
| Sell* | 242,000 | 0.4665p | Ordinary |
09:40:59 - 22-May-25 |
| Buy* | 27,971 | 0.522p | Ordinary |
08:21:06 - 22-May-25 |
| Buy* | 100,000 | 0.522p | Ordinary |
08:01:58 - 22-May-25 |
| Buy* | 94,645 | 0.522p | Ordinary |
16:07:40 - 21-May-25 |
| Buy* | 190,431 | 0.522p | Ordinary |
16:06:36 - 21-May-25 |
| Buy* | 379,469 | 0.526p | Ordinary |
15:14:53 - 21-May-25 |
| Buy* | 400,000 | 0.528p | Ordinary |
14:53:34 - 21-May-25 |
| Sell* | 100,000 | 0.455p | Ordinary |
14:17:22 - 21-May-25 |
| Buy* | 100,000 | 0.53p | Ordinary |
14:04:35 - 21-May-25 |
| Buy* | 87,736 | 0.53p | Ordinary |
14:03:46 - 21-May-25 |
| Buy* | 200,000 | 0.53p | Ordinary |
14:01:35 - 21-May-25 |
| Buy* | 377,831 | 0.53p | Ordinary |
14:00:35 - 21-May-25 |
| Buy* | 799,300 | 0.50p | Ordinary |
13:49:40 - 21-May-25 |
| Buy* | 399,300 | 0.50p | Ordinary |
13:35:30 - 21-May-25 |
| Sell* | 1,666 | 0.40p | SI Trade |
12:26:36 - 21-May-25 |
| Buy* | 222 | 0.45p | SI Trade |
12:26:36 - 21-May-25 |
| Buy* | 400 | 0.45p | SI Trade |
12:26:36 - 21-May-25 |
| Buy* | 5,233 | 0.45p | SI Trade |
12:26:36 - 21-May-25 |
| Buy* | 242,000 | 0.45p | Ordinary |
11:58:35 - 21-May-25 |
| Buy* | 230,000 | 0.45p | Ordinary |
11:44:44 - 21-May-25 |
| Buy* | 170,000 | 0.445p | Ordinary |
11:40:46 - 21-May-25 |
| Buy* | 275,000 | 0.4375p | Ordinary |
11:38:46 - 21-May-25 |
| Unknown* | 120,000 | 0.425p | Ordinary |
11:27:17 - 21-May-25 |
| Buy* | 166,514 | 0.43p | Ordinary |
11:24:28 - 21-May-25 |
| Sell* | 86,502 | 0.40p | Ordinary |
11:24:22 - 21-May-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
11:08:24 - 21-May-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
11:03:50 - 21-May-25 |
| Sell* | 304,725 | 0.36p | Ordinary |
11:03:26 - 21-May-25 |
| Buy* | 2,093 | 0.50p | SI Trade |
11:03:00 - 21-May-25 |
| Buy* | 474 | 0.50p | SI Trade |
11:03:00 - 21-May-25 |
| Buy* | 2,038 | 0.50p | SI Trade |
11:03:00 - 21-May-25 |
| Buy* | 323 | 0.50p | SI Trade |
11:03:00 - 21-May-25 |
| Unknown* | 47,619 | 0.45p | Uncrossing Trade |
11:00:28 - 21-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
10:48:35 - 21-May-25 |
| Sell* | 25,000 | 0.501p | Ordinary |
10:44:14 - 21-May-25 |
| Buy* | 3,624 | 0.55p | SI Trade |
10:37:35 - 21-May-25 |
| Buy* | 832 | 0.55p | SI Trade |
10:37:35 - 21-May-25 |
| Sell* | 300,000 | 0.43p | Ordinary |
10:37:26 - 21-May-25 |
| Sell* | 20,000 | 0.526p | Ordinary |
10:00:30 - 21-May-25 |
| Sell* | 65,000 | 0.53p | Ordinary |
09:02:04 - 21-May-25 |
| Sell* | 70,000 | 0.542p | Ordinary |
09:00:45 - 21-May-25 |
| Sell* | 27,272 | 0.55p | Ordinary |
08:58:41 - 21-May-25 |
| Sell* | 100,000 | 0.502p | Ordinary |
08:56:37 - 21-May-25 |
| Buy* | 100,000 | 0.57p | Ordinary |
08:40:14 - 21-May-25 |
| Buy* | 274,387 | 0.57p | Ordinary |
08:39:59 - 21-May-25 |
| Buy* | 95,000 | 0.567p | Ordinary |
08:39:00 - 21-May-25 |
| Buy* | 121,500 | 0.567p | Ordinary |
08:38:29 - 21-May-25 |
| Buy* | 90,000 | 0.55p | Ordinary |
08:34:46 - 21-May-25 |
| Buy* | 120,000 | 0.54p | Ordinary |
08:33:45 - 21-May-25 |
| Buy* | 125,100 | 0.55p | Ordinary |
08:31:52 - 21-May-25 |
| Buy* | 479,625 | 0.52p | Ordinary |
08:31:36 - 21-May-25 |
| Buy* | 909 | 0.55p | SI Trade |
08:27:07 - 21-May-25 |
| Buy* | 999,202 | 0.50p | Ordinary |
08:27:02 - 21-May-25 |
| Buy* | 231,313 | 0.495p | Ordinary |
08:23:47 - 21-May-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:17:08 - 21-May-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
08:17:08 - 21-May-25 |
| Buy* | 700 | 0.50p | SI Trade |
08:17:08 - 21-May-25 |
| Buy* | 834 | 0.50p | SI Trade |
08:17:08 - 21-May-25 |
| Buy* | 5,200 | 0.50p | SI Trade |
08:17:08 - 21-May-25 |
| Sell* | 100 | 0.45p | SI Trade |
08:17:08 - 21-May-25 |
| Buy* | 1,100 | 0.50p | SI Trade |
08:17:08 - 21-May-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:17:08 - 21-May-25 |
| Buy* | 190,000 | 0.4875p | Ordinary |
08:17:06 - 21-May-25 |
| Sell* | 200,000 | 0.47p | Ordinary |
08:16:33 - 21-May-25 |
| Sell* | 80,000 | 0.47p | Ordinary |
08:07:17 - 21-May-25 |
| Sell* | 80,000 | 0.47p | Ordinary |
08:06:03 - 21-May-25 |
| Sell* | 104,478 | 0.47p | Ordinary |
08:02:08 - 21-May-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
08:01:18 - 21-May-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
08:00:42 - 21-May-25 |
| Buy* | 250 | 0.50p | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
08:38:05 - 14-May-25 |
| Buy* | 168 | 0.50p | SI Trade |
08:38:05 - 14-May-25 |
| Sell* | 70,000 | 0.45p | Ordinary |
16:03:40 - 09-May-25 |
| Buy* | 121,166 | 0.48p | Ordinary |
15:47:46 - 09-May-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
14:57:56 - 09-May-25 |
| Sell* | 400,000 | 0.4555p | Ordinary |
13:36:46 - 09-May-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
08:17:13 - 09-May-25 |
| Sell* | 301,154 | 0.52p | Ordinary |
12:49:30 - 08-May-25 |
| Buy* | 290 | 0.55p | SI Trade |
13:55:40 - 07-May-25 |
| Buy* | 496 | 0.55p | SI Trade |
13:55:40 - 07-May-25 |
| Sell* | 1,538 | 0.50p | SI Trade |
13:55:40 - 07-May-25 |
| Sell* | 5,663 | 0.50p | SI Trade |
13:55:40 - 07-May-25 |
| Buy* | 383 | 0.55p | SI Trade |
13:55:40 - 07-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
11:26:48 - 06-May-25 |
| Sell* | 150,000 | 0.45p | Ordinary |
15:51:07 - 01-May-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
15:50:33 - 01-May-25 |
| Buy* | 675 | 0.60p | SI Trade |
11:31:59 - 01-May-25 |
| Sell* | 333 | 0.55p | SI Trade |
11:31:59 - 01-May-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
11:31:47 - 01-May-25 |
| Buy* | 176 | 0.60p | SI Trade |
16:18:52 - 30-Apr-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
09:58:01 - 30-Apr-25 |
| Sell* | 190 | 0.55p | SI Trade |
09:58:01 - 30-Apr-25 |
| Sell* | 666 | 0.55p | SI Trade |
11:35:58 - 29-Apr-25 |
| Buy* | 3,333 | 0.60p | SI Trade |
11:35:58 - 29-Apr-25 |
| Buy* | 498 | 0.60p | SI Trade |
11:35:58 - 29-Apr-25 |
| Buy* | 1,909 | 0.60p | SI Trade |
11:35:58 - 29-Apr-25 |
| Buy* | 38,161 | 0.587p | Ordinary |
11:56:22 - 28-Apr-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
08:36:39 - 25-Apr-25 |
| Sell* | 1,666 | 0.55p | SI Trade |
12:05:09 - 24-Apr-25 |
| Sell* | 181 | 0.55p | SI Trade |
11:26:36 - 24-Apr-25 |
| Sell* | 1,350 | 0.55p | SI Trade |
11:26:36 - 24-Apr-25 |
| Buy* | 1,130 | 0.60p | SI Trade |
13:15:36 - 23-Apr-25 |
| Buy* | 333 | 0.60p | SI Trade |
13:15:36 - 23-Apr-25 |
| Buy* | 273 | 0.60p | SI Trade |
13:15:36 - 23-Apr-25 |
| Buy* | 833 | 0.60p | SI Trade |
13:15:36 - 23-Apr-25 |
| Buy* | 333 | 0.60p | SI Trade |
13:15:36 - 23-Apr-25 |
| Buy* | 2,278 | 0.60p | SI Trade |
13:15:36 - 23-Apr-25 |
| Buy* | 416 | 0.60p | SI Trade |
13:15:36 - 23-Apr-25 |
| Sell* | 70,000 | 0.551p | Ordinary |
10:25:54 - 23-Apr-25 |
| Unknown* | 26,489 | 0.575p | Uncrossing Trade |
16:45:27 - 22-Apr-25 |
| Buy* | 221 | 0.60p | SI Trade |
14:03:28 - 22-Apr-25 |
| Buy* | 741 | 0.60p | SI Trade |
14:03:28 - 22-Apr-25 |
| Sell* | 963 | 0.55p | SI Trade |
14:03:28 - 22-Apr-25 |
| Buy* | 1,013 | 0.60p | SI Trade |
14:03:28 - 22-Apr-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
14:03:28 - 22-Apr-25 |
| Buy* | 500 | 0.60p | SI Trade |
14:03:28 - 22-Apr-25 |
| Buy* | 166 | 0.60p | SI Trade |
14:03:28 - 22-Apr-25 |
| Buy* | 512,365 | 0.5945p | Ordinary |
14:03:18 - 22-Apr-25 |
| Sell* | 100,000 | 0.56p | Ordinary |
10:48:58 - 22-Apr-25 |
| Sell* | 50,000 | 0.551p | Ordinary |
10:34:38 - 22-Apr-25 |
| Sell* | 90,000 | 0.55p | Ordinary |
10:13:06 - 22-Apr-25 |
| Sell* | 90,000 | 0.55p | Ordinary |
10:12:45 - 22-Apr-25 |
| Sell* | 500,000 | 0.58p | Ordinary |
08:45:56 - 22-Apr-25 |
| Sell* | 50,000 | 0.65p | Ordinary |
08:43:55 - 22-Apr-25 |
| Sell* | 750,000 | 0.51p | Ordinary |
08:42:32 - 22-Apr-25 |
| Sell* | 181,067 | 0.65p | Ordinary |
08:08:41 - 22-Apr-25 |
| Unknown* | 134 | 0.70p | SI Trade |
08:04:27 - 22-Apr-25 |
| Unknown* | 666 | 0.75p | SI Trade |
08:04:27 - 22-Apr-25 |
| Unknown* | 1,333 | 0.75p | SI Trade |
08:04:27 - 22-Apr-25 |
| Unknown* | 307 | 0.70p | SI Trade |
08:04:27 - 22-Apr-25 |
| Unknown* | 1,200 | 0.75p | SI Trade |
08:04:27 - 22-Apr-25 |
| Unknown* | 198 | 0.75p | SI Trade |
08:04:27 - 22-Apr-25 |
| Unknown* | 1,000 | 0.75p | SI Trade |
08:04:27 - 22-Apr-25 |
| Unknown* | 733 | 0.75p | SI Trade |
08:04:27 - 22-Apr-25 |
| Unknown* | 130 | 0.70p | SI Trade |
08:04:27 - 22-Apr-25 |
| Buy* | 12,298 | 0.74p | Ordinary |
08:04:25 - 22-Apr-25 |
| Sell* | 300,000 | 0.716p | Ordinary |
09:05:27 - 17-Apr-25 |
| Unknown* | 1,000,000 | 0.72p | Ordinary |
16:21:03 - 16-Apr-25 |
| Buy* | 963 | 0.75p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 134 | 0.75p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 133 | 0.75p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 228 | 0.75p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 800 | 0.75p | SI Trade |
16:12:25 - 16-Apr-25 |
| Sell* | 5,151 | 0.70p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 226 | 0.75p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 340 | 0.75p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 13,243 | 0.725p | Ordinary |
12:13:12 - 16-Apr-25 |
| Buy* | 171,724 | 0.725p | Ordinary |
12:11:05 - 16-Apr-25 |
| Buy* | 250,000 | 0.712p | Ordinary |
11:14:29 - 16-Apr-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
11:09:06 - 16-Apr-25 |
| Buy* | 150,000 | 0.70p | Ordinary |
11:07:57 - 16-Apr-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
10:46:11 - 16-Apr-25 |
| Sell* | 1,280 | 0.65p | SI Trade |
10:43:09 - 16-Apr-25 |
| Buy* | 150,000 | 0.69p | Ordinary |
10:42:59 - 16-Apr-25 |
| Buy* | 250,000 | 0.68p | Ordinary |
10:35:15 - 16-Apr-25 |
| Buy* | 100,000 | 0.68p | Ordinary |
10:29:40 - 16-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
09:54:39 - 16-Apr-25 |
| Buy* | 4 | 0.65p | Suspected BUY Trade |
09:00:10 - 16-Apr-25 |
| Sell* | 30,000 | 0.62p | Ordinary |
16:29:23 - 15-Apr-25 |
| Buy* | 2,307 | 0.65p | SI Trade |
11:28:55 - 15-Apr-25 |
| Buy* | 9 | 0.65p | SI Trade |
11:28:55 - 15-Apr-25 |