| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 531,848 | 3.40p | Suspected BUY Trade |
16:40:57 - 01-Sep-25 |
| Buy* | 3,000 | 3.375p | Ordinary |
16:28:58 - 01-Sep-25 |
| Buy* | 28,000 | 3.375p | Ordinary |
16:28:41 - 01-Sep-25 |
| Buy* | 4,046 | 3.375p | Ordinary |
16:28:18 - 01-Sep-25 |
| Buy* | 9,000 | 3.375p | Ordinary |
16:27:13 - 01-Sep-25 |
| Sell* | 30,212 | 3.31p | Ordinary |
16:23:37 - 01-Sep-25 |
| Buy* | 58,819 | 3.3799p | Ordinary |
16:16:17 - 01-Sep-25 |
| Sell* | 63,465 | 3.30p | Ordinary |
16:14:34 - 01-Sep-25 |
| Buy* | 29,060 | 3.40p | Ordinary |
16:14:31 - 01-Sep-25 |
| Buy* | 2,392 | 3.50p | SI Trade |
16:14:26 - 01-Sep-25 |
| Buy* | 54 | 3.50p | SI Trade |
16:14:26 - 01-Sep-25 |
| Sell* | 2,447 | 3.30p | SI Trade |
16:14:26 - 01-Sep-25 |
| Buy* | 50 | 3.50p | SI Trade |
16:14:26 - 01-Sep-25 |
| Buy* | 71 | 3.50p | SI Trade |
16:14:26 - 01-Sep-25 |
| Sell* | 121 | 3.30p | SI Trade |
16:14:26 - 01-Sep-25 |
| Buy* | 491 | 3.50p | SI Trade |
16:14:26 - 01-Sep-25 |
| Buy* | 28 | 3.50p | SI Trade |
16:14:26 - 01-Sep-25 |
| Buy* | 250 | 3.50p | SI Trade |
16:14:26 - 01-Sep-25 |
| Sell* | 770 | 3.30p | SI Trade |
16:14:26 - 01-Sep-25 |
| Sell* | 50,000 | 3.305p | Ordinary |
16:14:21 - 01-Sep-25 |
| Unknown* | 242,345 | 3.305p | Ordinary |
16:14:17 - 01-Sep-25 |
| Buy* | 21,589 | 3.40p | Ordinary |
16:09:15 - 01-Sep-25 |
| Sell* | 30,304 | 3.30p | Ordinary |
16:06:27 - 01-Sep-25 |
| Buy* | 26,000 | 3.405p | Ordinary |
16:05:53 - 01-Sep-25 |
| Sell* | 150,878 | 3.30p | Ordinary |
16:03:00 - 01-Sep-25 |
| Sell* | 75,000 | 3.389p | Ordinary |
15:58:08 - 01-Sep-25 |
| Sell* | 75,000 | 3.389p | Ordinary |
15:51:21 - 01-Sep-25 |
| Buy* | 7 | 3.50p | SI Trade |
15:51:16 - 01-Sep-25 |
| Buy* | 76 | 3.50p | SI Trade |
15:51:16 - 01-Sep-25 |
| Sell* | 84 | 3.30p | SI Trade |
15:51:16 - 01-Sep-25 |
| Buy* | 17,483 | 3.389p | Ordinary |
15:51:06 - 01-Sep-25 |
| Buy* | 5,500 | 3.389p | Ordinary |
15:29:48 - 01-Sep-25 |
| Buy* | 7,342 | 3.405p | Ordinary |
15:14:56 - 01-Sep-25 |
| Buy* | 152,905 | 3.27p | Ordinary |
15:09:54 - 01-Sep-25 |
| Sell* | 16,516 | 3.33p | Ordinary |
14:55:41 - 01-Sep-25 |
| Buy* | 16,251 | 3.36p | Ordinary |
14:53:07 - 01-Sep-25 |
| Buy* | 733 | 3.41p | Ordinary |
14:52:43 - 01-Sep-25 |
| Buy* | 10,819 | 3.50p | SI Trade |
14:49:59 - 01-Sep-25 |
| Buy* | 571 | 3.50p | SI Trade |
14:49:59 - 01-Sep-25 |
| Buy* | 173 | 3.50p | SI Trade |
14:49:59 - 01-Sep-25 |
| Buy* | 2,026 | 3.50p | SI Trade |
14:49:59 - 01-Sep-25 |
| Buy* | 500 | 3.50p | SI Trade |
14:49:59 - 01-Sep-25 |
| Buy* | 28 | 3.50p | SI Trade |
14:49:59 - 01-Sep-25 |
| Sell* | 400 | 3.20p | SI Trade |
14:49:59 - 01-Sep-25 |
| Sell* | 50,000 | 3.20p | Ordinary |
14:49:40 - 01-Sep-25 |
| Sell* | 25,000 | 3.20p | Ordinary |
14:49:26 - 01-Sep-25 |
| Unknown* | 190,520 | 3.39p | Ordinary |
14:44:11 - 01-Sep-25 |
| Sell* | 22,111 | 3.203p | Ordinary |
14:23:45 - 01-Sep-25 |
| Buy* | 5,000 | 3.44p | Ordinary |
14:04:08 - 01-Sep-25 |
| Sell* | 27,623 | 3.20p | Ordinary |
14:04:00 - 01-Sep-25 |
| Unknown* | 221,573 | 3.275p | Negotiated Trade |
14:02:15 - 01-Sep-25 |
| Buy* | 285 | 3.50p | SI Trade |
14:02:09 - 01-Sep-25 |
| Unknown* | 211,023 | 3.32p | Ordinary |
13:57:36 - 01-Sep-25 |
| Sell* | 29,926 | 3.355p | Ordinary |
13:57:13 - 01-Sep-25 |
| Sell* | 35,450 | 3.355p | Ordinary |
13:49:33 - 01-Sep-25 |
| Buy* | 150 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 2,000 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 3,000 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 8,800 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 833 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 555 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 22,000 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 205 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 1,388 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 1,164 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 320 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Sell* | 231 | 3.30p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 800 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 666 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 277 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 27,777 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 27 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Sell* | 5,399 | 3.30p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 22,000 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Sell* | 444 | 3.30p | SI Trade |
13:45:11 - 01-Sep-25 |
| Sell* | 833 | 3.30p | SI Trade |
13:45:11 - 01-Sep-25 |
| Sell* | 1,398 | 3.30p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 1,388 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 5,555 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Sell* | 15,248 | 3.30p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 745 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 277 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 181 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 55 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 555 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 75 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 77 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 138 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 1,111 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Buy* | 888 | 3.60p | SI Trade |
13:45:11 - 01-Sep-25 |
| Sell* | 54,225 | 3.36p | Ordinary |
13:44:52 - 01-Sep-25 |
| Sell* | 50,000 | 3.36p | Ordinary |
13:41:55 - 01-Sep-25 |
| Sell* | 100,000 | 3.41p | Ordinary |
13:36:05 - 01-Sep-25 |
| Sell* | 60,000 | 3.42p | Ordinary |
13:24:41 - 01-Sep-25 |
| Sell* | 7,615 | 3.44p | Ordinary |
13:21:55 - 01-Sep-25 |
| Buy* | 3,911 | 3.53p | Ordinary |
13:21:27 - 01-Sep-25 |
| Buy* | 100,000 | 3.544p | Ordinary |
12:03:35 - 01-Sep-25 |
| Sell* | 12,274 | 3.42p | Ordinary |
11:53:28 - 01-Sep-25 |
| Unknown* | 198,000 | 3.4325p | Ordinary |
11:48:22 - 01-Sep-25 |
| Sell* | 50,000 | 3.4325p | Ordinary |
11:45:51 - 01-Sep-25 |
| Buy* | 28,990 | 3.47p | Ordinary |
11:11:47 - 01-Sep-25 |
| Buy* | 28,742 | 3.50p | Ordinary |
11:09:13 - 01-Sep-25 |
| Buy* | 34,000 | 3.50p | Ordinary |
10:59:33 - 01-Sep-25 |
| Buy* | 2,000 | 3.59p | Ordinary |
10:47:07 - 01-Sep-25 |
| Buy* | 5,571 | 3.59p | Ordinary |
10:46:56 - 01-Sep-25 |
| Buy* | 2,200 | 3.59p | Ordinary |
10:43:33 - 01-Sep-25 |
| Buy* | 48,000 | 3.59p | Ordinary |
10:29:15 - 01-Sep-25 |
| Buy* | 144,559 | 3.465p | Ordinary |
10:27:48 - 01-Sep-25 |
| Buy* | 150,000 | 3.54p | Ordinary |
10:27:45 - 01-Sep-25 |
| Buy* | 3,600 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 3,400 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 138 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 5,555 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 231 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 833 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 50 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 833 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Sell* | 571 | 3.30p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 27 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 5,000 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 1,388 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 600 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Sell* | 512 | 3.30p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 55 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 277 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 138 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 833 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 138 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Sell* | 924 | 3.30p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 913 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Sell* | 7,884 | 3.30p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 2,083 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 277 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 27 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 2,777 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 208 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 444 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 833 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Sell* | 5,412 | 3.30p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 500 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Sell* | 14,932 | 3.30p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 555 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 888 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 268 | 3.60p | SI Trade |
10:24:45 - 01-Sep-25 |
| Buy* | 100,000 | 3.5388p | Ordinary |
10:24:26 - 01-Sep-25 |
| Buy* | 1,000 | 3.465p | Ordinary |
10:23:52 - 01-Sep-25 |
| Buy* | 5,654 | 3.54p | Ordinary |
10:15:22 - 01-Sep-25 |
| Buy* | 33,690 | 3.55p | Ordinary |
10:05:45 - 01-Sep-25 |
| Buy* | 17,055 | 3.4945p | Ordinary |
09:43:45 - 01-Sep-25 |
| Buy* | 12,467 | 3.4945p | Ordinary |
09:43:03 - 01-Sep-25 |
| Buy* | 15,000 | 3.4945p | Ordinary |
09:41:15 - 01-Sep-25 |
| Buy* | 14,208 | 3.4945p | Ordinary |
09:40:23 - 01-Sep-25 |
| Buy* | 25,000 | 3.4945p | Ordinary |
09:38:50 - 01-Sep-25 |
| Buy* | 63,961 | 3.498p | Ordinary |
09:35:37 - 01-Sep-25 |
| Buy* | 28,587 | 3.498p | Ordinary |
09:33:52 - 01-Sep-25 |
| Sell* | 8,894 | 3.44p | Ordinary |
09:26:46 - 01-Sep-25 |
| Sell* | 21,607 | 3.44p | Ordinary |
09:23:45 - 01-Sep-25 |
| Buy* | 68,309 | 3.4999p | Ordinary |
09:17:08 - 01-Sep-25 |
| Buy* | 15,000 | 3.4999p | Ordinary |
09:15:53 - 01-Sep-25 |
| Sell* | 20,481 | 3.435p | Ordinary |
09:06:18 - 01-Sep-25 |
| Buy* | 30,000 | 3.50p | Ordinary |
09:05:30 - 01-Sep-25 |
| Buy* | 9,857 | 3.51p | Ordinary |
09:04:41 - 01-Sep-25 |
| Sell* | 70,000 | 3.435p | Ordinary |
08:54:24 - 01-Sep-25 |
| Buy* | 14,176 | 3.52p | Ordinary |
08:52:22 - 01-Sep-25 |
| Buy* | 60,000 | 3.52p | Ordinary |
08:51:44 - 01-Sep-25 |
| Buy* | 20,000 | 3.55p | Ordinary |
08:45:55 - 01-Sep-25 |
| Buy* | 5,000 | 3.60p | SI Trade |
08:42:39 - 01-Sep-25 |
| Buy* | 250 | 3.60p | SI Trade |
08:42:39 - 01-Sep-25 |
| Buy* | 8,000 | 3.60p | SI Trade |
08:42:39 - 01-Sep-25 |
| Buy* | 27 | 3.60p | SI Trade |
08:42:39 - 01-Sep-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
08:42:39 - 01-Sep-25 |
| Buy* | 77 | 3.60p | SI Trade |
08:42:39 - 01-Sep-25 |
| Buy* | 300 | 3.60p | SI Trade |
08:42:39 - 01-Sep-25 |
| Buy* | 888 | 3.60p | SI Trade |
08:42:39 - 01-Sep-25 |
| Sell* | 100,000 | 3.41p | Ordinary |
08:40:19 - 01-Sep-25 |
| Unknown* | 317,629 | 3.42p | Ordinary |
08:38:41 - 01-Sep-25 |
| Buy* | 54 | 3.67p | Ordinary |
08:35:14 - 01-Sep-25 |
| Unknown* | 366,811 | 3.40p | Negotiated Trade |
08:33:33 - 01-Sep-25 |
| Sell* | 30,000 | 3.41p | Ordinary |
08:33:23 - 01-Sep-25 |
| Buy* | 13,000 | 3.70p | SI Trade |
08:32:10 - 01-Sep-25 |
| Buy* | 1,538 | 3.70p | SI Trade |
08:32:10 - 01-Sep-25 |
| Buy* | 30,000 | 3.58p | Ordinary |
08:31:53 - 01-Sep-25 |
| Buy* | 2,000 | 3.60p | SI Trade |
08:31:03 - 01-Sep-25 |
| Buy* | 15,248 | 3.60p | SI Trade |
08:31:03 - 01-Sep-25 |
| Buy* | 277 | 3.60p | SI Trade |
08:31:03 - 01-Sep-25 |
| Buy* | 55,727 | 3.5799p | Ordinary |
08:30:53 - 01-Sep-25 |
| Buy* | 21,073 | 3.54p | Ordinary |
08:28:49 - 01-Sep-25 |
| Buy* | 7,500 | 3.54p | Ordinary |
08:27:43 - 01-Sep-25 |
| Buy* | 84,745 | 3.54p | Ordinary |
08:27:38 - 01-Sep-25 |
| Buy* | 2,712 | 3.54p | Ordinary |
08:27:19 - 01-Sep-25 |
| Unknown* | 27 | 3.60p | SI Trade |
08:25:05 - 01-Sep-25 |
| Buy* | 50,000 | 3.5099p | Ordinary |
08:24:53 - 01-Sep-25 |
| Buy* | 50,000 | 3.5099p | Ordinary |
08:24:51 - 01-Sep-25 |
| Buy* | 143,010 | 3.49p | Ordinary |
08:24:36 - 01-Sep-25 |
| Unknown* | 3,000 | 3.50p | SI Trade |
08:24:21 - 01-Sep-25 |
| Unknown* | 100 | 3.50p | SI Trade |
08:24:21 - 01-Sep-25 |
| Unknown* | 11,500 | 3.50p | SI Trade |
08:24:21 - 01-Sep-25 |
| Unknown* | 27 | 3.60p | SI Trade |
08:24:21 - 01-Sep-25 |
| Unknown* | 138 | 3.60p | SI Trade |
08:23:51 - 01-Sep-25 |