Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,334 1.10p Uncrossing Trade
 16:40:23 - 03-Mar-26
Sell* 40,193 1.0751p Ordinary
 16:26:52 - 03-Mar-26
Sell* 500,000 1.10p Ordinary
 16:26:37 - 03-Mar-26
Buy* 769 1.30p Ordinary
 14:31:36 - 03-Mar-26
Sell* 833 1.00p Ordinary
 14:25:10 - 03-Mar-26
Sell* 13,344 1.00p Uncrossing Trade
 14:00:10 - 03-Mar-26
Buy* 3,699 1.23p Ordinary
 12:51:00 - 03-Mar-26
Buy* 75,945 1.23p Ordinary
 11:54:26 - 03-Mar-26
Buy* 51 1.30p Ordinary
 11:34:57 - 03-Mar-26
Buy* 8,619 1.23p Ordinary
 10:55:20 - 03-Mar-26
Sell* 56,164 1.0751p Ordinary
 08:51:41 - 03-Mar-26
Sell* 820 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 293 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 156 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 629 1.00p SI Trade
 08:51:35 - 03-Mar-26
Buy* 1,040 1.30p SI Trade
 08:51:35 - 03-Mar-26
Unknown* 0 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 83 1.00p SI Trade
 08:51:35 - 03-Mar-26
Buy* 484 1.30p SI Trade
 08:51:35 - 03-Mar-26
Sell* 150 1.00p SI Trade
 08:51:35 - 03-Mar-26
Buy* 76 1.30p SI Trade
 08:51:35 - 03-Mar-26
Sell* 334 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 1,190 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 164 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 5,389 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 1,202 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 256 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 239 1.00p SI Trade
 08:51:35 - 03-Mar-26
Buy* 159 1.30p SI Trade
 08:51:35 - 03-Mar-26
Sell* 738 1.00p SI Trade
 08:51:35 - 03-Mar-26
Buy* 427 1.30p SI Trade
 08:51:35 - 03-Mar-26
Buy* 78 1.30p SI Trade
 08:51:35 - 03-Mar-26
Sell* 322 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 2,771 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 5,547 1.00p SI Trade
 08:51:35 - 03-Mar-26
Buy* 241 1.30p SI Trade
 08:51:35 - 03-Mar-26
Sell* 343 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 100 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 2,376 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 1,952 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 422 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 80 1.00p SI Trade
 08:51:35 - 03-Mar-26
Buy* 106 1.30p SI Trade
 08:51:35 - 03-Mar-26
Buy* 93 1.30p SI Trade
 08:51:35 - 03-Mar-26
Sell* 100 1.00p SI Trade
 08:51:35 - 03-Mar-26
Buy* 301 1.30p SI Trade
 08:51:35 - 03-Mar-26
Sell* 731 1.00p SI Trade
 08:51:35 - 03-Mar-26
Buy* 211 1.30p SI Trade
 08:51:35 - 03-Mar-26
Sell* 111 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 211 1.00p SI Trade
 08:51:35 - 03-Mar-26
Sell* 100 1.00p SI Trade
 08:51:35 - 03-Mar-26
Buy* 4,604 1.30p SI Trade
 08:51:35 - 03-Mar-26
Sell* 1,561 1.00p SI Trade
 08:51:35 - 03-Mar-26
Buy* 62,170 1.20p Ordinary
 08:51:32 - 03-Mar-26
Buy* 42,394 1.17p Ordinary
 08:40:56 - 03-Mar-26
Buy* 1,709 1.17p Ordinary
 08:38:04 - 03-Mar-26
Sell* 833 1.036p Ordinary
 08:36:15 - 03-Mar-26
Buy* 833 1.20p Ordinary
 15:15:42 - 02-Mar-26
Buy* 50,000 1.17p Ordinary
 14:33:53 - 02-Mar-26
Buy* 166 1.20p Ordinary
 14:29:22 - 02-Mar-26
Sell* 53,635 1.00p Uncrossing Trade
 14:00:20 - 02-Mar-26
Sell* 833 1.00p Ordinary
 12:52:45 - 02-Mar-26
Buy* 322 1.20p Ordinary
 12:49:10 - 02-Mar-26
Buy* 137 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 369 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 637 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 916 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 130 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 125 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 243 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 161 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 924 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 265 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 1,111 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 166 1.20p SI Trade
 11:51:35 - 02-Mar-26
Unknown* 0 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 1,293 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 156 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 208 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 386 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 157 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 353 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 114 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 124 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 1,217 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 90 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 165 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 95 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 641 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 149 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 83 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 208 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 166 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 95 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 48 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 3,690 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 208 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 100 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 90 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 2,037 1.20p SI Trade
 11:51:35 - 02-Mar-26
Unknown* 0 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 416 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 1,752 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 170 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 2,353 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 174 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 250 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 500 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 91 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 1,126 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 195 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 1,048 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 95 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 1,569 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 166 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 301 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 214 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 920 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 83 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 300 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 318 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 1,019 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 654 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 302 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 100 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 250 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 141 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 83 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 470 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 83 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 83 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 302 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 368 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 1,983 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 2,296 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 98 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 169 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 76 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 90 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 98 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 3,904 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 129 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 371 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 169 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 403 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 447 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 105 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 25 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 115 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 1,207 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 565 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 416 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 1,847 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 353 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 332 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 1,000 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 100 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 840 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 1,680 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 1,253 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 1,031 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 260 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 85 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 95 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 431 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 365 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 723 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 104 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 1,737 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 95 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 167 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 100 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 86 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 161 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 697 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 166 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 838 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 234 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 210 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 585 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 166 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 145 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 103 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 323 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 266 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 65 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 388 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 820 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 137 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 167 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 314 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 1,000 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 104 1.20p SI Trade
 11:51:35 - 02-Mar-26
Sell* 293 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 2,641 1.00p SI Trade
 11:51:35 - 02-Mar-26
Sell* 128 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 310 1.20p SI Trade
 11:51:35 - 02-Mar-26
Buy* 125 1.20p SI Trade
 11:51:35 - 02-Mar-26
Unknown* 0 1.00p SI Trade
 11:51:35 - 02-Mar-26
Buy* 250 1.20p SI Trade
 11:51:35 - 02-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98