| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 2.35p | Ordinary |
15:53:33 - 08-Oct-25 |
| Buy* | 20,000 | 2.40p | Ordinary |
15:46:41 - 08-Oct-25 |
| Buy* | 16,904 | 2.35p | Ordinary |
15:43:35 - 08-Oct-25 |
| Buy* | 5,000 | 2.40p | SI Trade |
15:42:09 - 08-Oct-25 |
| Buy* | 5,000 | 2.40p | SI Trade |
15:42:09 - 08-Oct-25 |
| Buy* | 5,000 | 2.40p | SI Trade |
15:42:09 - 08-Oct-25 |
| Buy* | 5,000 | 2.40p | SI Trade |
15:42:09 - 08-Oct-25 |
| Buy* | 664 | 2.40p | SI Trade |
15:42:09 - 08-Oct-25 |
| Buy* | 103 | 2.40p | SI Trade |
15:42:09 - 08-Oct-25 |
| Buy* | 4,491 | 2.40p | SI Trade |
15:42:09 - 08-Oct-25 |
| Buy* | 416 | 2.40p | SI Trade |
15:42:09 - 08-Oct-25 |
| Buy* | 1,391 | 2.40p | SI Trade |
15:42:09 - 08-Oct-25 |
| Buy* | 45,000 | 2.44p | Ordinary |
15:20:52 - 08-Oct-25 |
| Buy* | 41,436 | 2.44p | Ordinary |
15:17:35 - 08-Oct-25 |
| Sell* | 28,295 | 2.36p | Ordinary |
15:12:31 - 08-Oct-25 |
| Buy* | 49,142 | 2.4419p | Ordinary |
15:08:04 - 08-Oct-25 |
| Buy* | 15,618 | 2.4419p | Ordinary |
15:07:47 - 08-Oct-25 |
| Unknown* | 500,000 | 2.40p | Ordinary |
14:52:45 - 08-Oct-25 |
| Buy* | 40 | 2.50p | SI Trade |
14:52:43 - 08-Oct-25 |
| Buy* | 52 | 2.50p | SI Trade |
14:52:43 - 08-Oct-25 |
| Sell* | 20,000 | 2.4133p | Ordinary |
14:51:50 - 08-Oct-25 |
| Sell* | 204,615 | 2.4419p | Ordinary |
14:39:29 - 08-Oct-25 |
| Buy* | 30,000 | 2.47p | Ordinary |
14:35:58 - 08-Oct-25 |
| Sell* | 10,208 | 2.40p | Ordinary |
14:35:54 - 08-Oct-25 |
| Buy* | 61 | 2.50p | SI Trade |
14:35:45 - 08-Oct-25 |
| Buy* | 1,490 | 2.50p | SI Trade |
14:35:45 - 08-Oct-25 |
| Buy* | 14,844 | 2.50p | SI Trade |
14:35:45 - 08-Oct-25 |
| Buy* | 800 | 2.50p | SI Trade |
14:35:45 - 08-Oct-25 |
| Buy* | 150,000 | 2.40p | Ordinary |
14:35:22 - 08-Oct-25 |
| Buy* | 30,000 | 2.40p | Ordinary |
14:35:09 - 08-Oct-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
14:27:04 - 08-Oct-25 |
| Buy* | 100,000 | 2.435p | Ordinary |
14:24:08 - 08-Oct-25 |
| Buy* | 37,273 | 2.40p | SI Trade |
14:19:32 - 08-Oct-25 |
| Buy* | 500 | 2.40p | SI Trade |
14:19:32 - 08-Oct-25 |
| Buy* | 1,041 | 2.40p | SI Trade |
14:19:32 - 08-Oct-25 |
| Sell* | 5,024 | 2.30p | SI Trade |
14:19:32 - 08-Oct-25 |
| Buy* | 4,830 | 2.40p | SI Trade |
14:19:32 - 08-Oct-25 |
| Buy* | 41 | 2.40p | SI Trade |
14:19:32 - 08-Oct-25 |
| Buy* | 4,166 | 2.40p | SI Trade |
14:19:32 - 08-Oct-25 |
| Buy* | 4,166 | 2.40p | SI Trade |
14:19:32 - 08-Oct-25 |
| Sell* | 1,091 | 2.30p | SI Trade |
14:19:32 - 08-Oct-25 |
| Sell* | 180 | 2.30p | SI Trade |
14:19:32 - 08-Oct-25 |
| Buy* | 2,083 | 2.40p | SI Trade |
14:19:32 - 08-Oct-25 |
| Buy* | 10,416 | 2.40p | Ordinary |
14:09:58 - 08-Oct-25 |
| Buy* | 10,250 | 2.40p | Ordinary |
14:08:52 - 08-Oct-25 |
| Buy* | 44,187 | 2.40p | Ordinary |
14:03:27 - 08-Oct-25 |
| Buy* | 104,020 | 2.40p | Ordinary |
14:02:22 - 08-Oct-25 |
| Buy* | 235,604 | 2.44p | Suspected BUY Trade |
14:00:12 - 08-Oct-25 |
| Buy* | 124,854 | 2.40p | Ordinary |
13:55:56 - 08-Oct-25 |
| Buy* | 250,000 | 2.40p | Ordinary |
13:38:28 - 08-Oct-25 |
| Buy* | 42,000 | 2.40p | Ordinary |
13:37:27 - 08-Oct-25 |
| Buy* | 41,322 | 2.3985p | Ordinary |
13:36:28 - 08-Oct-25 |
| Unknown* | 601,460 | 2.3085p | Negotiated Trade |
13:29:36 - 08-Oct-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
13:28:53 - 08-Oct-25 |
| Buy* | 726 | 2.50p | SI Trade |
13:28:34 - 08-Oct-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
13:28:34 - 08-Oct-25 |
| Sell* | 700 | 2.30p | SI Trade |
13:28:34 - 08-Oct-25 |
| Buy* | 80 | 2.50p | SI Trade |
13:28:34 - 08-Oct-25 |
| Sell* | 2,106 | 2.30p | SI Trade |
13:28:34 - 08-Oct-25 |
| Sell* | 31,549 | 2.423p | Ordinary |
13:27:51 - 08-Oct-25 |
| Sell* | 50,000 | 2.433p | Ordinary |
13:26:01 - 08-Oct-25 |
| Sell* | 10,000 | 2.433p | Ordinary |
13:25:41 - 08-Oct-25 |
| Sell* | 14,604 | 2.433p | Ordinary |
13:24:50 - 08-Oct-25 |
| Buy* | 1,200 | 2.472p | Ordinary |
13:22:57 - 08-Oct-25 |
| Buy* | 201,903 | 2.4747p | Ordinary |
13:18:57 - 08-Oct-25 |
| Buy* | 18,346 | 2.48p | Ordinary |
13:18:02 - 08-Oct-25 |
| Buy* | 2,500 | 2.485p | Ordinary |
13:15:36 - 08-Oct-25 |
| Buy* | 200,662 | 2.49p | Ordinary |
13:14:11 - 08-Oct-25 |
| Sell* | 205,000 | 2.42p | Ordinary |
13:14:07 - 08-Oct-25 |
| Sell* | 20,956 | 2.443p | Ordinary |
13:11:40 - 08-Oct-25 |
| Buy* | 55,000 | 2.495p | Ordinary |
13:05:38 - 08-Oct-25 |
| Buy* | 150,000 | 2.50p | Ordinary |
13:04:55 - 08-Oct-25 |
| Buy* | 159,860 | 2.50p | Ordinary |
13:04:51 - 08-Oct-25 |
| Buy* | 16,904 | 2.485p | Ordinary |
13:04:07 - 08-Oct-25 |
| Buy* | 200,824 | 2.488p | Ordinary |
13:03:55 - 08-Oct-25 |
| Buy* | 200,260 | 2.495p | Ordinary |
13:02:50 - 08-Oct-25 |
| Sell* | 1 | 2.4485p | Ordinary |
13:01:26 - 08-Oct-25 |
| Buy* | 204,038 | 2.4488p | Ordinary |
12:59:52 - 08-Oct-25 |
| Buy* | 250,000 | 2.43p | Ordinary |
12:59:14 - 08-Oct-25 |
| Buy* | 20,000 | 2.40p | Ordinary |
12:57:43 - 08-Oct-25 |
| Buy* | 1,046 | 2.40p | SI Trade |
12:56:49 - 08-Oct-25 |
| Sell* | 1,046 | 2.30p | SI Trade |
12:56:49 - 08-Oct-25 |
| Buy* | 423,522 | 2.47p | Suspected BUY Trade |
12:56:41 - 08-Oct-25 |
| Buy* | 170,448 | 2.43p | Ordinary |
12:56:06 - 08-Oct-25 |
| Buy* | 20,687 | 2.40p | Ordinary |
12:51:48 - 08-Oct-25 |
| Buy* | 208,187 | 2.40p | Ordinary |
12:51:32 - 08-Oct-25 |
| Buy* | 208,187 | 2.40p | Ordinary |
12:51:12 - 08-Oct-25 |
| Buy* | 124,954 | 2.3948p | Ordinary |
12:49:10 - 08-Oct-25 |
| Buy* | 34,757 | 2.388p | Ordinary |
12:47:32 - 08-Oct-25 |
| Buy* | 250,000 | 2.35p | Ordinary |
12:45:40 - 08-Oct-25 |
| Buy* | 62 | 2.388p | Ordinary |
12:45:24 - 08-Oct-25 |
| Buy* | 42,000 | 2.348p | Ordinary |
12:45:07 - 08-Oct-25 |
| Buy* | 2,625 | 2.348p | Ordinary |
12:44:32 - 08-Oct-25 |
| Buy* | 110,125 | 2.34p | Ordinary |
12:43:43 - 08-Oct-25 |
| Buy* | 344 | 2.30p | Ordinary |
12:42:22 - 08-Oct-25 |
| Buy* | 40,000 | 2.35p | Ordinary |
12:33:41 - 08-Oct-25 |
| Buy* | 15,808 | 2.35p | Ordinary |
12:30:26 - 08-Oct-25 |
| Unknown* | 250,000 | 2.30p | Ordinary |
12:27:52 - 08-Oct-25 |
| Unknown* | 25,000 | 2.30p | Ordinary |
12:27:45 - 08-Oct-25 |
| Unknown* | 500,000 | 2.32p | Ordinary |
12:25:16 - 08-Oct-25 |
| Unknown* | 50,000 | 2.30p | Ordinary |
12:23:35 - 08-Oct-25 |
| Buy* | 20,000 | 2.30p | Ordinary |
12:22:47 - 08-Oct-25 |
| Buy* | 10,000 | 2.30p | Ordinary |
12:11:43 - 08-Oct-25 |
| Buy* | 20,833 | 2.22555p | Ordinary |
12:10:24 - 08-Oct-25 |
| Buy* | 97,071 | 2.22p | Ordinary |
12:09:56 - 08-Oct-25 |
| Buy* | 2,450 | 2.30p | SI Trade |
12:08:54 - 08-Oct-25 |
| Buy* | 700 | 2.30p | SI Trade |
12:08:54 - 08-Oct-25 |
| Buy* | 250 | 2.30p | SI Trade |
12:06:15 - 08-Oct-25 |
| Buy* | 100 | 2.30p | SI Trade |
12:06:15 - 08-Oct-25 |
| Buy* | 500 | 2.30p | SI Trade |
12:06:15 - 08-Oct-25 |
| Sell* | 4,000 | 2.10p | SI Trade |
12:06:15 - 08-Oct-25 |
| Buy* | 100,743 | 2.29p | Ordinary |
12:05:54 - 08-Oct-25 |
| Buy* | 250,000 | 2.25p | Ordinary |
12:03:12 - 08-Oct-25 |
| Sell* | 10,000 | 2.17p | Ordinary |
12:02:44 - 08-Oct-25 |
| Buy* | 50,000 | 2.25p | Ordinary |
12:02:21 - 08-Oct-25 |
| Buy* | 20,520 | 2.25p | Ordinary |
12:01:44 - 08-Oct-25 |
| Buy* | 35,824 | 2.25p | Ordinary |
12:01:22 - 08-Oct-25 |
| Buy* | 171,630 | 2.27p | Ordinary |
12:00:16 - 08-Oct-25 |
| Buy* | 1,415 | 2.30p | SI Trade |
11:59:58 - 08-Oct-25 |
| Buy* | 175 | 2.30p | SI Trade |
11:59:58 - 08-Oct-25 |
| Buy* | 500 | 2.30p | SI Trade |
11:59:58 - 08-Oct-25 |
| Buy* | 110 | 2.30p | SI Trade |
11:59:58 - 08-Oct-25 |
| Buy* | 200 | 2.30p | SI Trade |
11:59:58 - 08-Oct-25 |
| Sell* | 2,400 | 2.10p | SI Trade |
11:59:58 - 08-Oct-25 |
| Sell* | 125,000 | 2.235p | Ordinary |
11:59:55 - 08-Oct-25 |
| Buy* | 129 | 2.40p | SI Trade |
11:59:48 - 08-Oct-25 |
| Sell* | 129 | 2.20p | SI Trade |
11:59:48 - 08-Oct-25 |
| Unknown* | 300,000 | 2.322p | Ordinary |
11:58:18 - 08-Oct-25 |
| Unknown* | 300,000 | 2.30p | Ordinary |
11:58:16 - 08-Oct-25 |
| Sell* | 167,580 | 2.33p | Ordinary |
11:54:02 - 08-Oct-25 |
| Buy* | 23,993 | 2.40p | SI Trade |
11:53:30 - 08-Oct-25 |
| Sell* | 6,000 | 2.30p | SI Trade |
11:53:30 - 08-Oct-25 |
| Buy* | 23,353 | 2.40p | SI Trade |
11:53:30 - 08-Oct-25 |
| Sell* | 151 | 2.30p | SI Trade |
11:53:30 - 08-Oct-25 |
| Buy* | 250,000 | 2.3555p | Ordinary |
11:53:13 - 08-Oct-25 |
| Sell* | 250,000 | 2.338p | Ordinary |
11:53:10 - 08-Oct-25 |
| Buy* | 40,000 | 2.355p | Ordinary |
11:39:01 - 08-Oct-25 |
| Buy* | 83,375 | 2.388p | Ordinary |
11:24:19 - 08-Oct-25 |
| Buy* | 10,000 | 2.40p | SI Trade |
11:21:54 - 08-Oct-25 |
| Buy* | 10,000 | 2.40p | SI Trade |
11:21:54 - 08-Oct-25 |
| Buy* | 20,000 | 2.40p | SI Trade |
11:21:54 - 08-Oct-25 |
| Buy* | 10,000 | 2.40p | SI Trade |
11:21:54 - 08-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
11:19:26 - 08-Oct-25 |
| Sell* | 37 | 2.30p | SI Trade |
11:19:26 - 08-Oct-25 |
| Sell* | 17 | 2.30p | SI Trade |
11:19:26 - 08-Oct-25 |
| Buy* | 41,712 | 2.395p | Ordinary |
11:18:30 - 08-Oct-25 |
| Buy* | 20,833 | 2.395p | Ordinary |
11:16:28 - 08-Oct-25 |
| Buy* | 125,000 | 2.375p | Ordinary |
11:16:01 - 08-Oct-25 |
| Buy* | 10,441 | 2.488p | Ordinary |
11:11:53 - 08-Oct-25 |
| Buy* | 500 | 2.50p | SI Trade |
11:11:29 - 08-Oct-25 |
| Sell* | 434 | 2.30p | SI Trade |
11:11:29 - 08-Oct-25 |
| Buy* | 25,000 | 2.40p | Ordinary |
11:11:03 - 08-Oct-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
11:10:14 - 08-Oct-25 |
| Buy* | 100,000 | 2.399p | Ordinary |
11:09:44 - 08-Oct-25 |
| Buy* | 100,000 | 2.399p | Ordinary |
11:09:41 - 08-Oct-25 |
| Buy* | 100,000 | 2.395p | Ordinary |
11:09:23 - 08-Oct-25 |
| Buy* | 50,000 | 2.375p | Ordinary |
11:09:02 - 08-Oct-25 |
| Buy* | 250,000 | 2.40p | Ordinary |
11:08:38 - 08-Oct-25 |
| Buy* | 104 | 2.40p | SI Trade |
11:04:44 - 08-Oct-25 |
| Unknown* | 416,293 | 2.40p | Ordinary |
11:02:22 - 08-Oct-25 |
| Buy* | 44,579 | 2.36p | Suspected BUY Trade |
11:00:26 - 08-Oct-25 |
| Unknown* | 400,000 | 2.35p | Ordinary |
10:57:53 - 08-Oct-25 |
| Buy* | 250,000 | 2.355p | Ordinary |
10:57:17 - 08-Oct-25 |
| Buy* | 129 | 2.40p | SI Trade |
10:57:04 - 08-Oct-25 |
| Buy* | 41 | 2.40p | SI Trade |
10:57:04 - 08-Oct-25 |
| Buy* | 2,107 | 2.3599p | Ordinary |
10:52:08 - 08-Oct-25 |
| Buy* | 23,306 | 2.3599p | Ordinary |
10:49:56 - 08-Oct-25 |
| Buy* | 100,000 | 2.388p | Ordinary |
10:48:05 - 08-Oct-25 |
| Buy* | 1,666 | 2.40p | SI Trade |
10:48:05 - 08-Oct-25 |
| Buy* | 2,482 | 2.40p | SI Trade |
10:48:05 - 08-Oct-25 |
| Buy* | 147 | 2.40p | SI Trade |
10:48:05 - 08-Oct-25 |
| Unknown* | 500,000 | 2.375p | Ordinary |
10:47:51 - 08-Oct-25 |
| Unknown* | 800,000 | 2.336p | Negotiated Trade |
10:46:42 - 08-Oct-25 |
| Buy* | 10,000 | 2.48p | Ordinary |
10:32:22 - 08-Oct-25 |
| Buy* | 130,685 | 2.4015p | Ordinary |
10:31:55 - 08-Oct-25 |
| Buy* | 125,000 | 2.455p | Ordinary |
10:31:51 - 08-Oct-25 |
| Buy* | 15,000 | 2.38p | Ordinary |
10:31:11 - 08-Oct-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
10:31:07 - 08-Oct-25 |
| Buy* | 2,000 | 2.40p | SI Trade |
10:29:29 - 08-Oct-25 |
| Buy* | 700 | 2.40p | SI Trade |
10:29:29 - 08-Oct-25 |
| Unknown* | 350,000 | 2.366p | Ordinary |
10:29:14 - 08-Oct-25 |
| Buy* | 200 | 2.50p | SI Trade |
10:21:24 - 08-Oct-25 |
| Buy* | 50 | 2.488p | Ordinary |
10:11:04 - 08-Oct-25 |
| Sell* | 6,034 | 2.4555p | Ordinary |
09:47:05 - 08-Oct-25 |
| Sell* | 31,513 | 2.4555p | Ordinary |
09:46:54 - 08-Oct-25 |
| Sell* | 45 | 2.40p | SI Trade |
09:39:35 - 08-Oct-25 |
| Unknown* | 17,770 | 2.45p | Ordinary |
09:37:05 - 08-Oct-25 |
| Unknown* | 40,979 | 2.45p | Ordinary |
09:35:55 - 08-Oct-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
09:21:10 - 08-Oct-25 |
| Buy* | 79,600 | 2.50p | Ordinary |
09:19:21 - 08-Oct-25 |
| Buy* | 500 | 2.50p | SI Trade |
09:19:16 - 08-Oct-25 |
| Buy* | 100 | 2.50p | SI Trade |
09:19:16 - 08-Oct-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
09:18:36 - 08-Oct-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
09:18:32 - 08-Oct-25 |
| Sell* | 24,946 | 2.50p | Ordinary |
09:17:11 - 08-Oct-25 |
| Sell* | 35,957 | 2.50p | Ordinary |
09:14:27 - 08-Oct-25 |
| Sell* | 79,841 | 2.51p | Ordinary |
09:12:59 - 08-Oct-25 |
| Sell* | 15,471 | 2.51p | Ordinary |
09:08:02 - 08-Oct-25 |
| Buy* | 1,000 | 2.575p | Ordinary |
09:07:14 - 08-Oct-25 |
| Buy* | 500 | 2.60p | SI Trade |
09:06:56 - 08-Oct-25 |