| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,181 | 1.627p | Ordinary |
16:24:01 - 19-Jan-26 |
| Sell* | 5,000 | 1.52p | Ordinary |
16:19:09 - 19-Jan-26 |
| Sell* | 100,000 | 1.56p | Ordinary |
13:17:50 - 19-Jan-26 |
| Unknown* | 444,058 | 1.56p | Ordinary |
12:35:46 - 19-Jan-26 |
| Buy* | 3,000 | 1.63p | Ordinary |
11:58:07 - 19-Jan-26 |
| Buy* | 60,000 | 1.65p | Ordinary |
11:44:09 - 19-Jan-26 |
| Buy* | 10,000 | 1.63p | Ordinary |
11:35:58 - 19-Jan-26 |
| Buy* | 12,576 | 1.63p | Ordinary |
10:40:41 - 19-Jan-26 |
| Buy* | 5,000 | 1.63p | Ordinary |
10:23:03 - 19-Jan-26 |
| Unknown* | 500,000 | 1.565p | Ordinary |
08:46:18 - 19-Jan-26 |
| Sell* | 102 | 1.50p | Ordinary |
08:43:12 - 19-Jan-26 |
| Buy* | 303 | 1.65p | Ordinary |
08:32:09 - 19-Jan-26 |
| Buy* | 150,000 | 1.648p | Ordinary |
08:28:06 - 19-Jan-26 |
| Buy* | 246,819 | 1.619p | Ordinary |
08:26:46 - 19-Jan-26 |
| Buy* | 61,581 | 1.6174p | Ordinary |
08:25:20 - 19-Jan-26 |
| Buy* | 55,936 | 1.619p | Ordinary |
08:20:00 - 19-Jan-26 |
| Sell* | 100,000 | 1.557p | Ordinary |
08:09:24 - 19-Jan-26 |
| Sell* | 100,000 | 1.557p | Ordinary |
08:02:42 - 19-Jan-26 |
| Buy* | 100,000 | 1.6285p | Ordinary |
16:29:44 - 16-Jan-26 |
| Buy* | 100,000 | 1.5859p | Ordinary |
16:23:56 - 16-Jan-26 |
| Buy* | 91,555 | 1.634p | Ordinary |
15:40:54 - 16-Jan-26 |
| Unknown* | 408,752 | 1.554p | Ordinary |
15:29:29 - 16-Jan-26 |
| Buy* | 332 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 58 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Unknown* | 0 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Sell* | 914 | 1.50p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 58 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 61 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Unknown* | 0 | 1.50p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 121 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 606 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 27,694 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 159 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Sell* | 66 | 1.50p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 4,709 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 100 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 3,030 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 93 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Sell* | 58 | 1.50p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 303 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Sell* | 20,000 | 1.50p | SI Trade |
13:29:58 - 16-Jan-26 |
| Sell* | 66 | 1.50p | SI Trade |
13:29:58 - 16-Jan-26 |
| Sell* | 500 | 1.50p | SI Trade |
13:29:58 - 16-Jan-26 |
| Sell* | 76 | 1.50p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 90 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 121 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 170 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 798 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 1,780 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Sell* | 200 | 1.50p | SI Trade |
13:29:58 - 16-Jan-26 |
| Sell* | 238 | 1.50p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 60 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Sell* | 6,666 | 1.50p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 825 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Sell* | 12,000 | 1.50p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 42,690 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 303 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Sell* | 992 | 1.50p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 63 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 242 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Buy* | 424 | 1.65p | SI Trade |
13:29:58 - 16-Jan-26 |
| Sell* | 56,965 | 1.57p | Ordinary |
13:29:28 - 16-Jan-26 |
| Buy* | 37 | 1.70p | Ordinary |
12:09:09 - 16-Jan-26 |
| Buy* | 82,875 | 1.65p | Ordinary |
11:00:12 - 16-Jan-26 |
| Sell* | 150,000 | 1.57p | Ordinary |
09:56:29 - 16-Jan-26 |
| Sell* | 250,000 | 1.615p | Ordinary |
09:08:10 - 16-Jan-26 |
| Buy* | 6,060 | 1.65p | Ordinary |
08:59:57 - 16-Jan-26 |
| Buy* | 36,363 | 1.65p | Ordinary |
08:53:49 - 16-Jan-26 |
| Sell* | 109,703 | 1.605p | Ordinary |
08:51:44 - 16-Jan-26 |
| Sell* | 109,193 | 1.611p | Ordinary |
08:38:57 - 16-Jan-26 |
| Sell* | 5,154 | 1.605p | Ordinary |
08:37:06 - 16-Jan-26 |
| Buy* | 29 | 1.70p | Ordinary |
08:35:10 - 16-Jan-26 |
| Buy* | 5 | 1.70p | Ordinary |
08:33:09 - 16-Jan-26 |
| Buy* | 94,064 | 1.665p | Ordinary |
08:27:02 - 16-Jan-26 |
| Sell* | 4,700 | 1.605p | Ordinary |
08:18:23 - 16-Jan-26 |
| Sell* | 7,539 | 1.601p | Ordinary |
08:12:33 - 16-Jan-26 |
| Sell* | 39,603 | 1.58p | Ordinary |
08:05:56 - 16-Jan-26 |
| Sell* | 13,296 | 1.58p | Ordinary |
08:00:25 - 16-Jan-26 |
| Buy* | 31 | 1.70p | Ordinary |
14:13:25 - 15-Jan-26 |
| Sell* | 5,815 | 1.579p | Ordinary |
12:14:50 - 15-Jan-26 |
| Sell* | 50,000 | 1.5725p | Ordinary |
11:54:23 - 15-Jan-26 |
| Sell* | 100,000 | 1.5725p | Ordinary |
11:36:41 - 15-Jan-26 |
| Sell* | 304,943 | 1.57p | Ordinary |
11:30:51 - 15-Jan-26 |
| Sell* | 60,000 | 1.565p | Ordinary |
11:30:28 - 15-Jan-26 |
| Buy* | 23,814 | 1.665p | Ordinary |
10:34:51 - 15-Jan-26 |
| Buy* | 34,624 | 1.665p | Ordinary |
09:38:42 - 15-Jan-26 |
| Buy* | 118 | 1.70p | Ordinary |
09:15:37 - 15-Jan-26 |
| Buy* | 29,995 | 1.6669p | Ordinary |
09:06:11 - 15-Jan-26 |
| Sell* | 100,000 | 1.533p | Ordinary |
08:08:47 - 15-Jan-26 |
| Buy* | 80,539 | 1.67p | Ordinary |
08:05:26 - 15-Jan-26 |
| Buy* | 304,943 | 1.6385p | Ordinary |
08:02:55 - 15-Jan-26 |
| Unknown* | 150,103 | 1.60p | Uncrossing Trade |
08:00:01 - 15-Jan-26 |
| Sell* | 50 | 1.60p | Uncrossing Trade |
16:35:12 - 14-Jan-26 |
| Buy* | 29,909 | 1.66p | Ordinary |
16:19:06 - 14-Jan-26 |
| Buy* | 4,700 | 1.66p | Ordinary |
16:15:11 - 14-Jan-26 |
| Buy* | 250,000 | 1.65p | Ordinary |
15:14:52 - 14-Jan-26 |
| Unknown* | 464,211 | 1.535p | Ordinary |
15:01:23 - 14-Jan-26 |
| Unknown* | 468,672 | 1.535p | Ordinary |
15:01:12 - 14-Jan-26 |
| Buy* | 900 | 1.70p | Ordinary |
14:39:45 - 14-Jan-26 |
| Buy* | 7,960 | 1.6785p | Ordinary |
14:37:08 - 14-Jan-26 |
| Sell* | 26,450 | 1.633p | Ordinary |
14:30:40 - 14-Jan-26 |
| Buy* | 4,040 | 1.70p | Ordinary |
14:17:10 - 14-Jan-26 |
| Sell* | 100,000 | 1.626p | Ordinary |
12:49:09 - 14-Jan-26 |
| Sell* | 100,000 | 1.62333p | Ordinary |
12:46:09 - 14-Jan-26 |
| Unknown* | 100,000 | 1.62333p | Ordinary |
12:46:09 - 14-Jan-26 |
| Unknown* | -100,000 | 1.62333p | Ordinary Correction |
12:46:09 - 14-Jan-26 |
| Buy* | 5,917 | 1.6899p | Ordinary |
12:17:16 - 14-Jan-26 |
| Sell* | 25,000 | 1.6226p | Ordinary |
11:27:49 - 14-Jan-26 |
| Sell* | 1,238 | 1.6226p | Ordinary |
11:12:01 - 14-Jan-26 |
| Buy* | 100,000 | 1.68p | Ordinary |
10:47:54 - 14-Jan-26 |
| Unknown* | 250,000 | 1.70p | Ordinary |
10:42:38 - 14-Jan-26 |
| Unknown* | -250,000 | 1.70p | Ordinary Correction |
10:42:38 - 14-Jan-26 |
| Buy* | 250,000 | 1.70p | Ordinary |
10:42:38 - 14-Jan-26 |
| Buy* | 58,139 | 1.72p | Ordinary |
10:35:21 - 14-Jan-26 |
| Buy* | 6,283 | 1.72p | Ordinary |
10:32:54 - 14-Jan-26 |
| Buy* | 4,154 | 1.75p | SI Trade |
10:25:09 - 14-Jan-26 |
| Sell* | 15,774 | 1.60p | SI Trade |
10:25:09 - 14-Jan-26 |
| Buy* | 15,121 | 1.75p | SI Trade |
10:25:09 - 14-Jan-26 |
| Sell* | 22,536 | 1.60p | SI Trade |
10:25:09 - 14-Jan-26 |
| Buy* | 1,000 | 1.75p | SI Trade |
10:25:09 - 14-Jan-26 |
| Buy* | 571 | 1.75p | SI Trade |
10:25:09 - 14-Jan-26 |
| Sell* | 40,000 | 1.65p | Ordinary |
10:25:02 - 14-Jan-26 |
| Sell* | 50,000 | 1.65p | Ordinary |
10:23:49 - 14-Jan-26 |
| Sell* | 125,000 | 1.6515p | Ordinary |
10:22:28 - 14-Jan-26 |
| Sell* | 100,000 | 1.665p | Ordinary |
10:19:53 - 14-Jan-26 |
| Buy* | 61 | 1.80p | SI Trade |
10:15:30 - 14-Jan-26 |
| Sell* | 4,226 | 1.65p | SI Trade |
10:15:30 - 14-Jan-26 |
| Buy* | 555 | 1.80p | SI Trade |
10:15:30 - 14-Jan-26 |
| Buy* | 51 | 1.80p | SI Trade |
10:15:30 - 14-Jan-26 |
| Buy* | 72 | 1.80p | SI Trade |
10:15:30 - 14-Jan-26 |
| Sell* | 20,000 | 1.65p | SI Trade |
10:15:30 - 14-Jan-26 |
| Buy* | 143 | 1.80p | SI Trade |
10:15:30 - 14-Jan-26 |
| Buy* | 222 | 1.80p | SI Trade |
10:15:30 - 14-Jan-26 |
| Sell* | 2,692 | 1.65p | SI Trade |
10:15:30 - 14-Jan-26 |
| Buy* | 154 | 1.80p | SI Trade |
10:15:30 - 14-Jan-26 |
| Buy* | 127 | 1.80p | SI Trade |
10:15:30 - 14-Jan-26 |
| Sell* | 127 | 1.65p | SI Trade |
10:15:30 - 14-Jan-26 |
| Unknown* | 500,000 | 1.651p | Ordinary |
10:10:18 - 14-Jan-26 |
| Sell* | 4,715 | 1.645p | Ordinary |
10:00:31 - 14-Jan-26 |
| Buy* | 50,000 | 1.744p | Ordinary |
09:56:00 - 14-Jan-26 |
| Sell* | 4,800 | 1.645p | Ordinary |
09:51:22 - 14-Jan-26 |
| Buy* | 56,965 | 1.745p | Ordinary |
09:46:29 - 14-Jan-26 |
| Sell* | 100,000 | 1.641p | Ordinary |
09:45:18 - 14-Jan-26 |
| Sell* | 2,035 | 1.641p | Ordinary |
09:40:55 - 14-Jan-26 |
| Unknown* | 435,000 | 1.76p | Ordinary |
09:33:56 - 14-Jan-26 |
| Sell* | 125,000 | 1.633p | Ordinary |
09:25:44 - 14-Jan-26 |
| Sell* | 98,211 | 1.627p | Ordinary |
09:22:59 - 14-Jan-26 |
| Buy* | 300,000 | 1.77p | Ordinary |
09:22:03 - 14-Jan-26 |
| Sell* | 250,000 | 1.612p | Ordinary |
09:22:02 - 14-Jan-26 |
| Buy* | 16,695 | 1.74p | Ordinary |
09:19:39 - 14-Jan-26 |
| Sell* | 250,000 | 1.675p | Ordinary |
09:16:38 - 14-Jan-26 |
| Unknown* | 250,000 | 1.675p | Ordinary |
09:16:38 - 14-Jan-26 |
| Unknown* | -250,000 | 1.675p | Ordinary Correction |
09:16:38 - 14-Jan-26 |
| Buy* | 448 | 1.80p | SI Trade |
09:16:26 - 14-Jan-26 |
| Buy* | 42 | 1.80p | SI Trade |
09:16:26 - 14-Jan-26 |
| Sell* | 70 | 1.60p | SI Trade |
09:16:20 - 14-Jan-26 |
| Sell* | 421 | 1.60p | SI Trade |
09:16:20 - 14-Jan-26 |
| Buy* | 5,915 | 1.70p | SI Trade |
09:16:15 - 14-Jan-26 |
| Buy* | 735 | 1.70p | SI Trade |
09:16:15 - 14-Jan-26 |
| Buy* | 19,757 | 1.70p | SI Trade |
09:16:15 - 14-Jan-26 |
| Buy* | 19,253 | 1.70p | SI Trade |
09:16:15 - 14-Jan-26 |
| Buy* | 177 | 1.70p | SI Trade |
09:16:15 - 14-Jan-26 |
| Buy* | 90 | 1.70p | SI Trade |
09:16:15 - 14-Jan-26 |
| Buy* | 50,000 | 1.60p | Ordinary |
09:16:12 - 14-Jan-26 |
| Buy* | 70,132 | 1.60p | Suspected BUY Trade |
09:10:57 - 14-Jan-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
08:46:28 - 14-Jan-26 |
| Unknown* | 848,243 | 1.65p | Negotiated Trade |
08:44:18 - 14-Jan-26 |
| Buy* | 100,000 | 1.5501p | Ordinary |
08:43:53 - 14-Jan-26 |
| Buy* | 100,000 | 1.5485p | Ordinary |
08:34:27 - 14-Jan-26 |
| Buy* | 50,000 | 1.50p | Ordinary |
08:32:40 - 14-Jan-26 |
| Buy* | 50,000 | 1.50p | Ordinary |
08:32:01 - 14-Jan-26 |
| Buy* | 100,000 | 1.489p | Ordinary |
08:27:56 - 14-Jan-26 |
| Buy* | 150,000 | 1.45p | Ordinary |
08:24:51 - 14-Jan-26 |
| Buy* | 150,000 | 1.45p | Ordinary |
08:23:27 - 14-Jan-26 |
| Buy* | 50,000 | 1.399p | Ordinary |
08:13:07 - 14-Jan-26 |
| Buy* | 100 | 1.40p | Ordinary |
08:12:10 - 14-Jan-26 |
| Buy* | 155 | 1.40p | SI Trade |
08:09:50 - 14-Jan-26 |
| Sell* | 76 | 1.30p | SI Trade |
08:09:50 - 14-Jan-26 |
| Sell* | 30 | 1.30p | SI Trade |
08:09:50 - 14-Jan-26 |
| Sell* | 155 | 1.30p | SI Trade |
08:09:50 - 14-Jan-26 |
| Buy* | 30 | 1.40p | SI Trade |
08:09:50 - 14-Jan-26 |
| Buy* | 76 | 1.40p | SI Trade |
08:09:50 - 14-Jan-26 |
| Sell* | 131 | 1.30p | SI Trade |
08:09:50 - 14-Jan-26 |
| Buy* | 4,579 | 1.40p | SI Trade |
08:09:50 - 14-Jan-26 |
| Buy* | 250,000 | 1.445p | Suspected BUY Trade |
08:09:36 - 14-Jan-26 |
| Sell* | 15,066 | 1.2678p | Ordinary |
08:07:22 - 14-Jan-26 |
| Sell* | 45,107 | 1.2526p | Ordinary |
08:03:34 - 14-Jan-26 |
| Sell* | 80,000 | 1.25p | Ordinary |
08:03:08 - 14-Jan-26 |
| Unknown* | 500,000 | 1.385p | Negotiated Trade |
08:03:02 - 14-Jan-26 |
| Buy* | 150,000 | 1.385p | Suspected BUY Trade |
08:02:53 - 14-Jan-26 |
| Buy* | 90 | 1.35p | Ordinary |
08:02:19 - 14-Jan-26 |
| Buy* | 300,000 | 1.345p | Ordinary |
08:01:38 - 14-Jan-26 |
| Buy* | 100 | 1.345p | Ordinary |
08:01:34 - 14-Jan-26 |
| Buy* | 48,498 | 1.301p | Ordinary |
08:00:25 - 14-Jan-26 |
| Sell* | 450,000 | 1.316p | Ordinary |
08:00:16 - 14-Jan-26 |
| Buy* | 85,467 | 1.4889p | Ordinary |
16:29:46 - 13-Jan-26 |
| Buy* | 53,798 | 1.4889p | Ordinary |
16:24:34 - 13-Jan-26 |
| Buy* | 5,000 | 1.50p | SI Trade |
16:18:05 - 13-Jan-26 |
| Buy* | 305 | 1.50p | SI Trade |
16:18:05 - 13-Jan-26 |
| Buy* | 5,000 | 1.55p | SI Trade |
16:18:04 - 13-Jan-26 |