Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 422 0.90p Ordinary
 14:39:18 - 24-Mar-26
Sell* 17,291 0.79p Negotiated Trade
 14:15:18 - 24-Mar-26
Buy* 13,365 0.868p Ordinary
 14:15:04 - 24-Mar-26
Buy* 66,188 0.868p Ordinary
 13:05:23 - 24-Mar-26
Sell* 2,845 0.70p SI Trade
 10:34:03 - 24-Mar-26
Sell* 185 0.70p SI Trade
 10:34:03 - 24-Mar-26
Sell* 2,257 0.70p SI Trade
 10:34:03 - 24-Mar-26
Buy* 442 0.90p SI Trade
 10:34:03 - 24-Mar-26
Sell* 237 0.70p SI Trade
 10:34:03 - 24-Mar-26
Sell* 862 0.70p SI Trade
 10:34:03 - 24-Mar-26
Sell* 2,254 0.70p SI Trade
 10:34:03 - 24-Mar-26
Sell* 257 0.70p SI Trade
 10:34:03 - 24-Mar-26
Buy* 1,666 0.90p SI Trade
 10:34:03 - 24-Mar-26
Buy* 4,000 0.90p SI Trade
 10:34:03 - 24-Mar-26
Buy* 211 0.90p SI Trade
 10:34:03 - 24-Mar-26
Buy* 2,004 0.90p SI Trade
 10:34:03 - 24-Mar-26
Buy* 146 0.90p SI Trade
 10:34:03 - 24-Mar-26
Sell* 314 0.70p SI Trade
 10:34:03 - 24-Mar-26
Buy* 335 0.90p SI Trade
 10:34:03 - 24-Mar-26
Sell* 1,111 0.70p SI Trade
 10:34:03 - 24-Mar-26
Sell* 317 0.70p SI Trade
 10:34:03 - 24-Mar-26
Buy* 1,000 0.90p SI Trade
 10:34:03 - 24-Mar-26
Buy* 444 0.90p SI Trade
 10:34:03 - 24-Mar-26
Buy* 1,753 0.90p SI Trade
 10:34:03 - 24-Mar-26
Sell* 320 0.70p SI Trade
 10:34:03 - 24-Mar-26
Buy* 1,111 0.90p SI Trade
 10:34:03 - 24-Mar-26
Sell* 757 0.70p SI Trade
 10:34:03 - 24-Mar-26
Sell* 738 0.70p Ordinary
 10:34:00 - 24-Mar-26
Buy* 118,779 0.8499p Ordinary
 15:13:36 - 23-Mar-26
Buy* 455 0.90p Ordinary
 14:39:30 - 23-Mar-26
Sell* 203,980 0.79p Negotiated Trade
 14:18:50 - 23-Mar-26
Buy* 175 0.90p Ordinary
 12:21:06 - 23-Mar-26
Buy* 25,416 0.8499p Ordinary
 10:54:27 - 23-Mar-26
Buy* 277 0.90p SI Trade
 10:53:35 - 23-Mar-26
Sell* 129 0.70p SI Trade
 10:53:35 - 23-Mar-26
Buy* 133 0.90p SI Trade
 10:53:35 - 23-Mar-26
Sell* 357 0.70p SI Trade
 10:53:35 - 23-Mar-26
Sell* 41 0.70p SI Trade
 10:53:35 - 23-Mar-26
Sell* 14,429 0.79p Negotiated Trade
 10:32:54 - 23-Mar-26
Sell* 53,049 0.7055p Ordinary
 09:54:17 - 23-Mar-26
Buy* 11,356 0.868p Ordinary
 09:37:50 - 23-Mar-26
Buy* 2,222 0.90p Ordinary
 09:37:12 - 23-Mar-26
Sell* 471 0.70p SI Trade
 09:09:58 - 23-Mar-26
Unknown* 412 0.80p SI Trade
 09:09:58 - 23-Mar-26
Buy* 750,000 0.769p Ordinary
 09:07:45 - 23-Mar-26
Sell* 166,490 0.701p Ordinary
 08:47:12 - 23-Mar-26
Sell* 105 0.70p SI Trade
 08:40:42 - 23-Mar-26
Sell* 3,846 0.70p SI Trade
 08:40:42 - 23-Mar-26
Buy* 262 0.80p SI Trade
 08:40:42 - 23-Mar-26
Buy* 546 0.80p SI Trade
 08:40:42 - 23-Mar-26
Buy* 4,980 0.80p SI Trade
 08:40:42 - 23-Mar-26
Sell* 218 0.70p SI Trade
 08:40:42 - 23-Mar-26
Buy* 181 0.80p SI Trade
 08:40:42 - 23-Mar-26
Buy* 718 0.80p SI Trade
 08:40:42 - 23-Mar-26
Sell* 1 0.70p SI Trade
 08:40:42 - 23-Mar-26
Sell* 387 0.70p SI Trade
 08:40:42 - 23-Mar-26
Sell* 2,612 0.70p SI Trade
 08:40:42 - 23-Mar-26
Sell* 1,537 0.70p SI Trade
 08:40:42 - 23-Mar-26
Buy* 125 0.80p SI Trade
 08:40:42 - 23-Mar-26
Sell* 129 0.70p SI Trade
 08:40:42 - 23-Mar-26
Buy* 2,500 0.80p SI Trade
 08:40:42 - 23-Mar-26
Sell* 1,345 0.70p SI Trade
 08:40:42 - 23-Mar-26
Buy* 200 0.80p SI Trade
 08:40:42 - 23-Mar-26
Sell* 1,980 0.70p SI Trade
 08:40:42 - 23-Mar-26
Sell* 91 0.70p SI Trade
 08:40:42 - 23-Mar-26
Sell* 625 0.70p SI Trade
 08:40:42 - 23-Mar-26
Buy* 250 0.80p SI Trade
 08:40:42 - 23-Mar-26
Sell* 228 0.70p SI Trade
 08:40:42 - 23-Mar-26
Sell* 151 0.70p SI Trade
 08:40:42 - 23-Mar-26
Buy* 730 0.80p SI Trade
 08:40:42 - 23-Mar-26
Buy* 2,162 0.80p SI Trade
 08:40:42 - 23-Mar-26
Sell* 142 0.70p SI Trade
 08:40:42 - 23-Mar-26
Sell* 65 0.70p SI Trade
 08:40:42 - 23-Mar-26
Buy* 501 0.80p SI Trade
 08:40:42 - 23-Mar-26
Buy* 125 0.80p SI Trade
 08:40:42 - 23-Mar-26
Sell* 2,857 0.70p SI Trade
 08:40:42 - 23-Mar-26
Buy* 1,000 0.80p SI Trade
 08:40:42 - 23-Mar-26
Sell* 572,786 0.70p Ordinary
 08:40:34 - 23-Mar-26
Buy* 13,273 0.874p Ordinary
 08:27:48 - 23-Mar-26
Buy* 15,000 0.874p Ordinary
 08:05:23 - 23-Mar-26
Buy* 20,000 0.874p Ordinary
 08:04:04 - 23-Mar-26
Buy* 13,108 0.885p Ordinary
 15:21:02 - 20-Mar-26
Sell* 250,000 0.8056p Ordinary
 14:33:56 - 20-Mar-26
Buy* 2,254 0.887p Ordinary
 10:21:20 - 20-Mar-26
Sell* 28,642 0.8056p Ordinary
 09:22:31 - 20-Mar-26
Buy* 2,000 0.887p Ordinary
 16:22:47 - 19-Mar-26
Buy* 500,000 0.884p Ordinary
 15:30:13 - 19-Mar-26
Buy* 500,000 0.885p Ordinary
 15:29:22 - 19-Mar-26
Buy* 1,666 0.90p Ordinary
 14:01:20 - 19-Mar-26
Buy* 118,220 0.84p Ordinary
 12:45:53 - 19-Mar-26
Buy* 237,267 0.84p Ordinary
 12:45:33 - 19-Mar-26
Buy* 237,834 0.838p Ordinary
 12:45:12 - 19-Mar-26
Buy* 240,155 0.8299p Ordinary
 12:44:47 - 19-Mar-26
Buy* 179,662 0.799p Ordinary
 12:25:09 - 19-Mar-26
Sell* 101,621 0.71578p Ordinary
 12:09:58 - 19-Mar-26
Buy* 13,268 0.799p Ordinary
 11:49:06 - 19-Mar-26
Sell* 228 0.70p SI Trade
 11:44:45 - 19-Mar-26
Buy* 200,000 0.799p Ordinary
 11:43:20 - 19-Mar-26
Buy* 150,000 0.778p Ordinary
 11:43:01 - 19-Mar-26
Buy* 1,250 0.80p Ordinary
 11:38:18 - 19-Mar-26
Buy* 200 0.80p SI Trade
 11:38:17 - 19-Mar-26
Sell* 4,467 0.70p SI Trade
 11:38:17 - 19-Mar-26
Sell* 898 0.70p SI Trade
 11:38:17 - 19-Mar-26
Sell* 328 0.70p SI Trade
 11:38:17 - 19-Mar-26
Sell* 400,000 0.7256p Ordinary
 11:38:01 - 19-Mar-26
Sell* 100,000 0.801p Ordinary
 11:34:18 - 19-Mar-26
Buy* 16 0.83p Ordinary
 11:23:36 - 19-Mar-26
Buy* 15,000 0.83p Ordinary
 11:22:28 - 19-Mar-26
Buy* 494 0.85p Ordinary
 11:03:47 - 19-Mar-26
Sell* 318 0.80p SI Trade
 10:23:26 - 19-Mar-26
Sell* 426 0.80p SI Trade
 10:23:26 - 19-Mar-26
Sell* 125 0.80p SI Trade
 10:23:26 - 19-Mar-26
Buy* 117 0.85p SI Trade
 10:23:26 - 19-Mar-26
Sell* 230,000 0.8005p Ordinary
 10:23:04 - 19-Mar-26
Buy* 700 0.85p SI Trade
 10:12:07 - 19-Mar-26
Sell* 100,000 0.8151p Ordinary
 09:50:55 - 19-Mar-26
Sell* 1,975 0.80p SI Trade
 09:37:50 - 19-Mar-26
Sell* 6,590 0.80p SI Trade
 09:37:50 - 19-Mar-26
Sell* 395 0.80p SI Trade
 09:37:50 - 19-Mar-26
Sell* 4,258 0.80p SI Trade
 09:37:50 - 19-Mar-26
Sell* 500,000 0.818p Negotiated Trade
 09:37:48 - 19-Mar-26
Sell* 117 0.85p SI Trade
 09:37:12 - 19-Mar-26
Sell* 1,055 0.85p SI Trade
 09:37:12 - 19-Mar-26
Sell* 4,236 0.85p SI Trade
 09:37:12 - 19-Mar-26
Buy* 1,000 0.90p SI Trade
 09:37:12 - 19-Mar-26
Sell* 237 0.85p SI Trade
 09:37:12 - 19-Mar-26
Buy* 1,111 0.90p SI Trade
 09:37:12 - 19-Mar-26
Sell* 188 0.85p SI Trade
 09:37:12 - 19-Mar-26
Sell* 158 0.85p SI Trade
 09:37:12 - 19-Mar-26
Buy* 10,000 0.90p SI Trade
 09:37:12 - 19-Mar-26
Sell* 1,334 0.85p SI Trade
 09:37:12 - 19-Mar-26
Buy* 600 0.90p SI Trade
 09:37:12 - 19-Mar-26
Buy* 176 0.90p SI Trade
 09:37:12 - 19-Mar-26
Buy* 298 0.90p SI Trade
 09:37:12 - 19-Mar-26
Buy* 158 0.90p SI Trade
 09:37:12 - 19-Mar-26
Buy* 884 0.90p SI Trade
 09:37:12 - 19-Mar-26
Buy* 150 0.90p SI Trade
 09:37:12 - 19-Mar-26
Buy* 224 0.90p SI Trade
 09:37:12 - 19-Mar-26
Sell* 1,663 0.85p SI Trade
 09:37:12 - 19-Mar-26
Sell* 967 0.85p SI Trade
 09:37:12 - 19-Mar-26
Sell* 121 0.85p SI Trade
 09:37:12 - 19-Mar-26
Buy* 277 0.90p SI Trade
 09:37:12 - 19-Mar-26
Buy* 1,986 0.90p SI Trade
 09:37:12 - 19-Mar-26
Sell* 608 0.85p SI Trade
 09:37:12 - 19-Mar-26
Sell* 100 0.85p SI Trade
 09:37:12 - 19-Mar-26
Sell* 916 0.85p SI Trade
 09:37:12 - 19-Mar-26
Buy* 234 0.90p SI Trade
 09:37:12 - 19-Mar-26
Buy* 1,111 0.90p SI Trade
 09:37:12 - 19-Mar-26
Buy* 4,000 0.90p SI Trade
 09:37:12 - 19-Mar-26
Buy* 587 0.90p SI Trade
 09:37:12 - 19-Mar-26
Sell* 770 0.85p SI Trade
 09:37:12 - 19-Mar-26
Sell* 7,757 0.85p SI Trade
 09:37:12 - 19-Mar-26
Sell* 50,000 0.8626p Ordinary
 09:11:26 - 19-Mar-26
Sell* 40,000 0.8626p Ordinary
 09:08:58 - 19-Mar-26
Buy* 505 0.90p Ordinary
 09:06:18 - 19-Mar-26
Buy* 190 0.90p Ordinary
 09:01:40 - 19-Mar-26
Buy* 1,000 0.8899p Ordinary
 08:09:51 - 19-Mar-26
Sell* 105,079 0.8751p Ordinary
 08:07:17 - 19-Mar-26
Sell* 50,000 0.8751p Ordinary
 15:41:17 - 18-Mar-26
Buy* 1,076 0.9288p Ordinary
 11:16:17 - 18-Mar-26
Sell* 1,709 0.8655p Ordinary
 10:17:56 - 18-Mar-26
Buy* 100,000 0.93p Ordinary
 08:14:11 - 18-Mar-26
Buy* 209 0.95p Ordinary
 08:12:24 - 18-Mar-26
Sell* 67,979 0.86p Ordinary
 14:07:11 - 17-Mar-26
Sell* 12 0.85p Ordinary
 14:00:34 - 17-Mar-26
Buy* 48 0.95p Ordinary
 13:26:01 - 17-Mar-26
Sell* 130,000 0.86p Ordinary
 13:10:36 - 17-Mar-26
Buy* 25 0.9349p Ordinary
 12:58:24 - 17-Mar-26
Buy* 11,291 0.93p Ordinary
 12:06:01 - 17-Mar-26
Buy* 1,000 0.9249p Ordinary
 12:00:41 - 17-Mar-26
Buy* 283,506 0.9349p Ordinary
 11:19:13 - 17-Mar-26
Sell* 56,000 0.8665p Ordinary
 10:47:57 - 17-Mar-26
Sell* 197 0.85p SI Trade
 10:47:56 - 17-Mar-26
Sell* 13,473 0.85p SI Trade
 10:47:56 - 17-Mar-26
Buy* 8,769 0.95p SI Trade
 10:47:56 - 17-Mar-26
Sell* 1 0.85p SI Trade
 10:47:56 - 17-Mar-26
Sell* 1 0.85p SI Trade
 10:47:56 - 17-Mar-26
Sell* 6,497 0.85p SI Trade
 10:47:56 - 17-Mar-26
Buy* 105 0.95p SI Trade
 10:47:56 - 17-Mar-26
Buy* 175 0.95p SI Trade
 10:47:56 - 17-Mar-26
Buy* 500 0.95p SI Trade
 10:47:56 - 17-Mar-26
Sell* 578 0.85p SI Trade
 10:47:56 - 17-Mar-26
Buy* 694 0.95p SI Trade
 10:47:56 - 17-Mar-26
Sell* 644 0.85p SI Trade
 10:47:56 - 17-Mar-26
Sell* 1,074 0.85p SI Trade
 10:47:56 - 17-Mar-26
Buy* 500 0.95p SI Trade
 10:47:56 - 17-Mar-26
Sell* 40,000 0.90p Ordinary
 10:47:08 - 17-Mar-26
Sell* 100,000 0.901p Ordinary
 10:46:54 - 17-Mar-26
Buy* 210 0.95p Ordinary
 10:05:16 - 17-Mar-26
Sell* 90 0.90p SI Trade
 08:34:11 - 17-Mar-26
Buy* 200 0.95p SI Trade
 08:34:11 - 17-Mar-26
Sell* 355 0.90p SI Trade
 08:34:11 - 17-Mar-26
Buy* 10,625 0.95p SI Trade
 08:34:11 - 17-Mar-26
Sell* 40 0.90p SI Trade
 08:34:11 - 17-Mar-26
Buy* 105 0.95p SI Trade
 08:34:11 - 17-Mar-26
Sell* 9,023 0.90p SI Trade
 08:34:11 - 17-Mar-26
Sell* 71 0.90p SI Trade
 08:34:11 - 17-Mar-26
Buy* 105 0.95p SI Trade
 08:34:11 - 17-Mar-26
Buy* 7,799 0.95p SI Trade
 08:34:11 - 17-Mar-26
Buy* 210 0.95p Ordinary
 08:34:08 - 17-Mar-26
FTSE 100 Latest
Value9,965.16
Change0.00