| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149,000 | 1.05p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 1 | 1.045p | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 100,094 | 1.011p | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 42,968 | 1.038p | Ordinary |
16:01:09 - 06-Feb-26 |
| Sell* | 33,586 | 1.011p | Ordinary |
15:32:19 - 06-Feb-26 |
| Buy* | 480,000 | 1.04p | Ordinary |
15:30:52 - 06-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 297 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 178 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 1,142 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 117 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 4,761 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 4,760 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 165 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 579 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 698 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 352 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 781 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Buy* | 148 | 1.05p | SI Trade |
15:27:24 - 06-Feb-26 |
| Sell* | 18,841 | 1.0005p | Ordinary |
15:27:04 - 06-Feb-26 |
| Sell* | 15,984 | 1.0005p | Ordinary |
15:17:58 - 06-Feb-26 |
| Sell* | 21,704 | 1.0005p | Ordinary |
14:23:54 - 06-Feb-26 |
| Sell* | 10,000 | 1.0005p | Ordinary |
14:15:59 - 06-Feb-26 |
| Buy* | 14,175 | 1.07p | Suspected BUY Trade |
14:00:01 - 06-Feb-26 |
| Buy* | 7,211 | 1.04p | Ordinary |
13:33:53 - 06-Feb-26 |
| Sell* | 140,000 | 1.0005p | Ordinary |
13:13:10 - 06-Feb-26 |
| Buy* | 1 | 1.04p | Ordinary |
12:45:32 - 06-Feb-26 |
| Buy* | 10 | 1.04p | Ordinary |
12:41:10 - 06-Feb-26 |
| Buy* | 1 | 1.04p | Ordinary |
12:37:15 - 06-Feb-26 |
| Buy* | 1 | 1.04p | Ordinary |
12:34:15 - 06-Feb-26 |
| Buy* | 1 | 1.04p | Ordinary |
12:30:14 - 06-Feb-26 |
| Buy* | 1 | 1.04p | Ordinary |
12:24:47 - 06-Feb-26 |
| Buy* | 1 | 1.04p | Ordinary |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | 1.04p | Ordinary |
12:22:12 - 06-Feb-26 |
| Sell* | 122,125 | 1.005p | Ordinary |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | 1.045p | Ordinary |
12:17:51 - 06-Feb-26 |
| Sell* | 181,653 | 1.005p | Ordinary |
12:14:25 - 06-Feb-26 |
| Buy* | 94 | 1.05p | Ordinary |
12:12:04 - 06-Feb-26 |
| Buy* | 200,000 | 1.04p | Ordinary |
11:28:25 - 06-Feb-26 |
| Buy* | 95 | 1.04p | Ordinary |
11:27:54 - 06-Feb-26 |
| Sell* | 24,914 | 1.0005p | Ordinary |
10:49:22 - 06-Feb-26 |
| Sell* | 194,343 | 1.01p | Ordinary |
10:41:36 - 06-Feb-26 |
| Buy* | 1,214 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 409 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 476 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 948 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 149 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 386 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 1,167 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 8,102 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 160 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 790 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 397 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 222 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 285 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 212 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 3,337 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 113 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 280 | 1.05p | SI Trade |
10:40:17 - 06-Feb-26 |
| Sell* | 200,000 | 1.03p | Ordinary |
10:39:52 - 06-Feb-26 |
| Sell* | 40,000 | 1.03p | Ordinary |
10:39:41 - 06-Feb-26 |
| Buy* | 39,735 | 1.0977p | Ordinary |
10:39:27 - 06-Feb-26 |
| Buy* | 54 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 122 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 160 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 385 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Sell* | 1,800 | 1.00p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 2,727 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 141 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Sell* | 22,000 | 1.00p | SI Trade |
10:39:25 - 06-Feb-26 |
| Sell* | 700 | 1.00p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 145 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 252 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 3,681 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 227 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Sell* | 282 | 1.00p | SI Trade |
10:39:25 - 06-Feb-26 |
| Sell* | 8,900 | 1.00p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 4,545 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 681 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 1,360 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Sell* | 252 | 1.00p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 319 | 1.10p | SI Trade |
10:39:25 - 06-Feb-26 |
| Sell* | 120,000 | 1.03p | Ordinary |
10:39:17 - 06-Feb-26 |
| Buy* | 247 | 1.166p | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 83 | 1.20p | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 2,860 | 1.0515p | Ordinary |
08:43:10 - 06-Feb-26 |
| Sell* | 31,070 | 1.0515p | Ordinary |
15:32:53 - 05-Feb-26 |
| Sell* | 171,209 | 1.0566p | Ordinary |
15:29:26 - 05-Feb-26 |
| Sell* | 43,747 | 1.0566p | Ordinary |
14:24:13 - 05-Feb-26 |
| Sell* | 2,384 | 1.0566p | Ordinary |
12:22:08 - 05-Feb-26 |
| Sell* | 100,000 | 1.062p | Ordinary |
10:37:22 - 05-Feb-26 |
| Sell* | 40,000 | 1.062p | Ordinary |
09:52:23 - 05-Feb-26 |
| Sell* | 2,407 | 1.062p | Ordinary |
09:01:05 - 05-Feb-26 |
| Sell* | 18 | 1.05p | Ordinary |
08:44:05 - 05-Feb-26 |
| Sell* | 10,000 | 1.12p | Ordinary |
08:40:39 - 05-Feb-26 |
| Buy* | 43 | 1.20p | Ordinary |
16:06:17 - 04-Feb-26 |
| Sell* | 2,384 | 1.0566p | Ordinary |
15:07:13 - 04-Feb-26 |
| Buy* | 94,316 | 1.09p | Ordinary |
14:56:09 - 04-Feb-26 |
| Buy* | 250,000 | 1.08p | Ordinary |
14:55:42 - 04-Feb-26 |
| Buy* | 463,452 | 1.078p | Ordinary |
14:51:19 - 04-Feb-26 |
| Buy* | 136 | 1.10p | SI Trade |
14:51:08 - 04-Feb-26 |
| Buy* | 58 | 1.10p | SI Trade |
14:51:08 - 04-Feb-26 |
| Buy* | 1,272 | 1.10p | SI Trade |
14:51:08 - 04-Feb-26 |
| Buy* | 90 | 1.10p | SI Trade |
14:51:08 - 04-Feb-26 |
| Buy* | 1,270 | 1.10p | SI Trade |
14:51:08 - 04-Feb-26 |
| Sell* | 136 | 1.00p | SI Trade |
14:51:08 - 04-Feb-26 |
| Sell* | 58 | 1.00p | SI Trade |
14:51:08 - 04-Feb-26 |
| Sell* | 633 | 1.00p | SI Trade |
14:51:08 - 04-Feb-26 |
| Sell* | 172 | 1.00p | SI Trade |
14:51:08 - 04-Feb-26 |
| Buy* | 397 | 1.10p | SI Trade |
14:51:08 - 04-Feb-26 |
| Sell* | 3,030 | 1.00p | SI Trade |
14:51:08 - 04-Feb-26 |
| Buy* | 272 | 1.10p | SI Trade |
14:51:08 - 04-Feb-26 |
| Buy* | 172 | 1.10p | SI Trade |
14:51:08 - 04-Feb-26 |
| Buy* | 633 | 1.10p | SI Trade |
14:51:08 - 04-Feb-26 |
| Sell* | 272 | 1.00p | SI Trade |
14:51:08 - 04-Feb-26 |
| Buy* | 477,174 | 1.047p | Ordinary |
14:50:57 - 04-Feb-26 |
| Unknown* | 750,000 | 1.0233p | Ordinary |
13:24:45 - 04-Feb-26 |
| Sell* | 168,774 | 1.0235p | Ordinary |
13:23:46 - 04-Feb-26 |
| Buy* | 89,113 | 1.0474p | Ordinary |
12:22:11 - 04-Feb-26 |
| Buy* | 95 | 1.05p | Ordinary |
11:20:41 - 04-Feb-26 |
| Buy* | 47,356 | 1.0474p | Ordinary |
11:00:26 - 04-Feb-26 |
| Sell* | 137,849 | 1.0221p | Ordinary |
10:54:51 - 04-Feb-26 |
| Sell* | 82,964 | 1.021p | Ordinary |
09:57:18 - 04-Feb-26 |
| Unknown* | 689,666 | 1.045p | Ordinary |
09:29:49 - 04-Feb-26 |
| Sell* | 5,000 | 1.01555p | Ordinary |
08:52:11 - 04-Feb-26 |
| Buy* | 190 | 1.05p | Ordinary |
08:44:15 - 04-Feb-26 |
| Sell* | 1,674 | 1.01555p | Ordinary |
08:37:15 - 04-Feb-26 |
| Buy* | 2,312 | 1.0495p | Ordinary |
08:36:02 - 04-Feb-26 |
| Buy* | 120,000 | 1.045p | Ordinary |
08:27:28 - 04-Feb-26 |
| Buy* | 104,977 | 1.045p | Ordinary |
08:02:47 - 04-Feb-26 |
| Buy* | 366,371 | 1.025p | Ordinary |
08:00:21 - 04-Feb-26 |
| Buy* | 9,569 | 1.045p | Ordinary |
15:58:18 - 03-Feb-26 |
| Buy* | 272 | 1.05p | SI Trade |
15:57:20 - 03-Feb-26 |
| Buy* | 120 | 1.05p | SI Trade |
15:57:20 - 03-Feb-26 |
| Sell* | 465,135 | 1.01p | Ordinary |
15:57:02 - 03-Feb-26 |
| Buy* | 35,000 | 1.0788p | Ordinary |
12:40:48 - 03-Feb-26 |
| Buy* | 909 | 1.10p | Ordinary |
12:36:03 - 03-Feb-26 |
| Buy* | 4,642 | 1.088p | Ordinary |
12:09:22 - 03-Feb-26 |
| Buy* | 21 | 1.088p | Ordinary |
11:53:19 - 03-Feb-26 |
| Sell* | 225,222 | 1.0231p | Ordinary |
11:41:25 - 03-Feb-26 |
| Buy* | 50 | 1.088p | Ordinary |
11:27:21 - 03-Feb-26 |
| Sell* | 392 | 1.00p | SI Trade |
11:22:31 - 03-Feb-26 |
| Buy* | 2,987 | 1.10p | SI Trade |
11:22:31 - 03-Feb-26 |
| Buy* | 286 | 1.10p | SI Trade |
11:22:31 - 03-Feb-26 |
| Buy* | 701 | 1.10p | SI Trade |
11:22:31 - 03-Feb-26 |
| Sell* | 113,852 | 1.0242p | Ordinary |
11:22:06 - 03-Feb-26 |
| Sell* | 59,035 | 1.0231p | Ordinary |
10:25:04 - 03-Feb-26 |
| Sell* | 468 | 1.00p | Ordinary |
10:21:14 - 03-Feb-26 |
| Buy* | 10,111 | 1.088p | Ordinary |
10:17:15 - 03-Feb-26 |
| Sell* | 35,000 | 1.0231p | Ordinary |
10:16:50 - 03-Feb-26 |
| Buy* | 120 | 1.088p | Ordinary |
10:15:40 - 03-Feb-26 |
| Buy* | 104 | 1.10p | Ordinary |
09:52:11 - 03-Feb-26 |
| Buy* | 4,000 | 1.10p | Ordinary |
09:39:33 - 03-Feb-26 |
| Buy* | 82,964 | 1.08p | Ordinary |
09:37:12 - 03-Feb-26 |
| Buy* | 250 | 1.10p | SI Trade |
08:43:44 - 03-Feb-26 |
| Buy* | 1,232 | 1.10p | SI Trade |
08:43:44 - 03-Feb-26 |
| Buy* | 93 | 1.10p | SI Trade |
08:43:44 - 03-Feb-26 |
| Buy* | 106 | 1.10p | SI Trade |
08:43:44 - 03-Feb-26 |
| Buy* | 90 | 1.10p | SI Trade |
08:43:44 - 03-Feb-26 |
| Buy* | 200,000 | 1.07p | Ordinary |
08:43:39 - 03-Feb-26 |
| Buy* | 479,666 | 1.0399p | Ordinary |
08:34:35 - 03-Feb-26 |
| Buy* | 142 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 126 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 274 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 419 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 97 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 204 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Sell* | 333 | 1.00p | SI Trade |
08:11:25 - 03-Feb-26 |
| Sell* | 57 | 1.00p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 1,360 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 2,000 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 172 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 512 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 4,761 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Sell* | 100 | 1.00p | SI Trade |
08:11:25 - 03-Feb-26 |
| Sell* | 294 | 1.00p | SI Trade |
08:11:25 - 03-Feb-26 |
| Sell* | 144 | 1.00p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 1,074 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 180 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 2,000 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Sell* | 272 | 1.00p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 122 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 558 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 2,739 | 1.05p | SI Trade |
08:11:25 - 03-Feb-26 |
| Buy* | 31,221 | 1.025p | Ordinary |
08:11:22 - 03-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
13:15:36 - 02-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
13:15:36 - 02-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
13:15:36 - 02-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
13:15:36 - 02-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
13:15:36 - 02-Feb-26 |
| Buy* | 50 | 1.045p | Ordinary |
13:01:52 - 02-Feb-26 |
| Buy* | 9 | 1.05p | Ordinary |
12:50:46 - 02-Feb-26 |