| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 5.05p | Ordinary |
15:36:08 - 08-Aug-25 |
| Unknown* | 40,000 | 5.05p | Ordinary |
15:31:42 - 08-Aug-25 |
| Unknown* | 50,000 | 5.05p | Ordinary |
15:31:19 - 08-Aug-25 |
| Unknown* | 700 | 5.05p | Ordinary |
15:26:26 - 08-Aug-25 |
| Unknown* | 10,000 | 5.05p | Ordinary |
15:26:14 - 08-Aug-25 |
| Buy* | 117,826 | 5.0872p | Ordinary |
15:23:40 - 08-Aug-25 |
| Buy* | 9,683 | 5.04p | Ordinary |
15:22:18 - 08-Aug-25 |
| Sell* | 10,666 | 4.92p | Ordinary |
15:21:39 - 08-Aug-25 |
| Buy* | 8,398 | 5.10p | SI Trade |
15:21:13 - 08-Aug-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
15:21:10 - 08-Aug-25 |
| Sell* | 949 | 5.00p | SI Trade |
15:16:47 - 08-Aug-25 |
| Sell* | 312 | 5.00p | SI Trade |
15:16:47 - 08-Aug-25 |
| Sell* | 54 | 5.00p | SI Trade |
15:16:47 - 08-Aug-25 |
| Sell* | 151 | 5.00p | SI Trade |
15:16:47 - 08-Aug-25 |
| Sell* | 1,709 | 5.00p | SI Trade |
15:16:47 - 08-Aug-25 |
| Buy* | 2,179 | 5.20p | SI Trade |
15:16:47 - 08-Aug-25 |
| Buy* | 60 | 5.20p | SI Trade |
15:16:47 - 08-Aug-25 |
| Sell* | 10,000 | 5.03p | Ordinary |
15:16:28 - 08-Aug-25 |
| Sell* | 12,000 | 5.03p | Ordinary |
15:11:01 - 08-Aug-25 |
| Sell* | 41,632 | 5.03p | Ordinary |
15:08:41 - 08-Aug-25 |
| Buy* | 1,562 | 5.119p | Ordinary |
15:05:54 - 08-Aug-25 |
| Buy* | 9,532 | 5.12p | Ordinary |
15:02:01 - 08-Aug-25 |
| Sell* | 500 | 5.00p | Ordinary |
14:57:23 - 08-Aug-25 |
| Buy* | 58,401 | 5.13p | Ordinary |
14:49:50 - 08-Aug-25 |
| Buy* | 48,433 | 5.137p | Ordinary |
14:42:49 - 08-Aug-25 |
| Unknown* | 142,000 | 5.15p | Ordinary |
14:30:16 - 08-Aug-25 |
| Buy* | 27,300 | 5.16p | Ordinary |
14:28:44 - 08-Aug-25 |
| Sell* | 27,156 | 5.03p | Ordinary |
14:28:24 - 08-Aug-25 |
| Sell* | 4,956 | 5.00p | SI Trade |
14:27:55 - 08-Aug-25 |
| Sell* | 5,663 | 5.00p | SI Trade |
14:27:55 - 08-Aug-25 |
| Buy* | 9,571 | 5.182p | Ordinary |
14:21:39 - 08-Aug-25 |
| Buy* | 5,000 | 5.182p | Ordinary |
14:14:24 - 08-Aug-25 |
| Buy* | 80,397 | 5.188p | Ordinary |
14:12:18 - 08-Aug-25 |
| Sell* | 25,966 | 5.022p | Ordinary |
14:10:50 - 08-Aug-25 |
| Unknown* | 200,000 | 5.03p | Ordinary |
14:09:35 - 08-Aug-25 |
| Sell* | 105 | 5.00p | SI Trade |
14:08:35 - 08-Aug-25 |
| Sell* | 105 | 5.00p | SI Trade |
14:08:23 - 08-Aug-25 |
| Sell* | 1,672 | 5.00p | SI Trade |
14:08:23 - 08-Aug-25 |
| Sell* | 307 | 5.00p | SI Trade |
14:08:23 - 08-Aug-25 |
| Buy* | 100 | 5.30p | SI Trade |
14:08:23 - 08-Aug-25 |
| Buy* | 94 | 5.30p | SI Trade |
14:08:23 - 08-Aug-25 |
| Buy* | 43 | 5.30p | SI Trade |
14:08:23 - 08-Aug-25 |
| Buy* | 94 | 5.30p | SI Trade |
14:08:23 - 08-Aug-25 |
| Sell* | 148 | 5.00p | SI Trade |
14:08:23 - 08-Aug-25 |
| Buy* | 471 | 5.30p | SI Trade |
14:08:23 - 08-Aug-25 |
| Unknown* | 200,000 | 5.117p | Ordinary |
14:07:48 - 08-Aug-25 |
| Buy* | 5,000 | 5.20p | Ordinary |
14:04:05 - 08-Aug-25 |
| Buy* | 20,000 | 5.20p | Ordinary |
14:02:01 - 08-Aug-25 |
| Sell* | 211,500 | 5.15p | Uncrossing Trade |
14:00:00 - 08-Aug-25 |
| Sell* | 58,922 | 5.115p | Ordinary |
13:59:19 - 08-Aug-25 |
| Sell* | 100,000 | 5.13p | Ordinary |
13:58:36 - 08-Aug-25 |
| Buy* | 104,349 | 5.219p | Ordinary |
13:38:24 - 08-Aug-25 |
| Buy* | 7,760 | 5.219p | Ordinary |
13:36:47 - 08-Aug-25 |
| Buy* | 5,000 | 5.22p | Ordinary |
13:36:38 - 08-Aug-25 |
| Buy* | 5,000 | 5.22p | Ordinary |
13:35:57 - 08-Aug-25 |
| Buy* | 10,000 | 5.22p | Ordinary |
13:35:19 - 08-Aug-25 |
| Buy* | 25,000 | 5.205p | Ordinary |
13:33:46 - 08-Aug-25 |
| Buy* | 20,000 | 5.205p | Ordinary |
13:19:35 - 08-Aug-25 |
| Buy* | 15,000 | 5.205p | Ordinary |
13:17:24 - 08-Aug-25 |
| Buy* | 19,037 | 5.20555p | Ordinary |
13:16:15 - 08-Aug-25 |
| Sell* | 20,000 | 5.17p | Ordinary |
13:13:24 - 08-Aug-25 |
| Sell* | 20,000 | 5.17p | Ordinary |
13:11:45 - 08-Aug-25 |
| Sell* | 40,000 | 5.16p | Ordinary |
13:10:51 - 08-Aug-25 |
| Sell* | 104,694 | 5.16p | Ordinary |
13:09:47 - 08-Aug-25 |
| Sell* | 93,000 | 5.16p | Ordinary |
13:09:26 - 08-Aug-25 |
| Sell* | 2,000 | 5.16p | Ordinary |
13:02:53 - 08-Aug-25 |
| Sell* | 67,660 | 5.167p | Ordinary |
12:51:54 - 08-Aug-25 |
| Sell* | 50,000 | 5.17p | Ordinary |
12:42:50 - 08-Aug-25 |
| Sell* | 3,530 | 5.10p | Ordinary |
12:38:58 - 08-Aug-25 |
| Sell* | 6,578 | 5.10p | SI Trade |
12:32:13 - 08-Aug-25 |
| Buy* | 92 | 5.40p | SI Trade |
12:32:13 - 08-Aug-25 |
| Buy* | 185 | 5.40p | SI Trade |
12:32:13 - 08-Aug-25 |
| Sell* | 21 | 5.10p | SI Trade |
12:32:13 - 08-Aug-25 |
| Sell* | 62 | 5.10p | SI Trade |
12:32:13 - 08-Aug-25 |
| Buy* | 236 | 5.40p | SI Trade |
12:32:13 - 08-Aug-25 |
| Sell* | 122 | 5.10p | SI Trade |
12:32:13 - 08-Aug-25 |
| Buy* | 200 | 5.40p | SI Trade |
12:32:13 - 08-Aug-25 |
| Buy* | 244 | 5.40p | SI Trade |
12:32:13 - 08-Aug-25 |
| Buy* | 92 | 5.40p | SI Trade |
12:32:13 - 08-Aug-25 |
| Sell* | 24,000 | 5.11p | Ordinary |
12:31:54 - 08-Aug-25 |
| Sell* | 44,162 | 5.199p | Ordinary |
12:30:43 - 08-Aug-25 |
| Sell* | 5,736 | 5.11p | Ordinary |
12:22:09 - 08-Aug-25 |
| Sell* | 17,160 | 5.11p | Ordinary |
12:01:45 - 08-Aug-25 |
| Sell* | 88,076 | 5.12p | Ordinary |
11:59:33 - 08-Aug-25 |
| Sell* | 88,041 | 5.122p | Ordinary |
11:58:59 - 08-Aug-25 |
| Sell* | 50,000 | 5.1525p | Ordinary |
11:57:14 - 08-Aug-25 |
| Sell* | 78,590 | 5.161p | Ordinary |
11:56:09 - 08-Aug-25 |
| Sell* | 29,142 | 5.161p | Ordinary |
11:53:41 - 08-Aug-25 |
| Buy* | 144 | 5.265p | Ordinary |
11:53:11 - 08-Aug-25 |
| Sell* | 28,282 | 5.161p | Ordinary |
11:46:57 - 08-Aug-25 |
| Sell* | 3,585 | 5.245p | Ordinary |
11:26:16 - 08-Aug-25 |
| Sell* | 8,000 | 5.161p | Ordinary |
11:25:46 - 08-Aug-25 |
| Sell* | 43,001 | 5.161p | Ordinary |
11:18:42 - 08-Aug-25 |
| Buy* | 1,421 | 5.265p | Ordinary |
10:44:40 - 08-Aug-25 |
| Buy* | 249 | 5.265p | Ordinary |
10:39:06 - 08-Aug-25 |
| Unknown* | 170,770 | 5.265p | Ordinary |
10:37:46 - 08-Aug-25 |
| Sell* | 90,000 | 5.15p | Ordinary |
10:36:32 - 08-Aug-25 |
| Buy* | 7,682 | 5.265p | Ordinary |
10:36:24 - 08-Aug-25 |
| Buy* | 9,269 | 5.265p | Ordinary |
10:32:51 - 08-Aug-25 |
| Buy* | 51,055 | 5.265p | Ordinary |
10:31:57 - 08-Aug-25 |
| Sell* | 1,000 | 5.11p | Ordinary |
10:27:05 - 08-Aug-25 |
| Unknown* | 100,000 | 5.25p | Ordinary |
10:24:17 - 08-Aug-25 |
| Unknown* | 80,000 | 5.25p | Ordinary |
10:23:16 - 08-Aug-25 |
| Unknown* | 9,300 | 5.25p | Ordinary |
10:23:15 - 08-Aug-25 |
| Unknown* | 100,000 | 5.25p | Ordinary |
10:18:47 - 08-Aug-25 |
| Buy* | 113,865 | 5.265p | Ordinary |
10:17:30 - 08-Aug-25 |
| Unknown* | 165,549 | 5.28p | Ordinary |
10:12:10 - 08-Aug-25 |
| Sell* | 982 | 5.10p | SI Trade |
10:04:15 - 08-Aug-25 |
| Sell* | 1,245 | 5.10p | SI Trade |
10:04:15 - 08-Aug-25 |
| Sell* | 151 | 5.10p | SI Trade |
10:04:15 - 08-Aug-25 |
| Buy* | 1,000 | 5.40p | SI Trade |
10:04:15 - 08-Aug-25 |
| Buy* | 92 | 5.40p | SI Trade |
10:04:15 - 08-Aug-25 |
| Buy* | 814 | 5.40p | SI Trade |
10:04:15 - 08-Aug-25 |
| Sell* | 38,793 | 5.171p | Ordinary |
10:03:34 - 08-Aug-25 |
| Sell* | 3,965 | 5.195p | Ordinary |
09:51:58 - 08-Aug-25 |
| Buy* | 9,358 | 5.30p | Ordinary |
09:48:51 - 08-Aug-25 |
| Buy* | 18,642 | 5.30p | Ordinary |
09:45:04 - 08-Aug-25 |
| Sell* | 73,000 | 5.202p | Ordinary |
09:42:37 - 08-Aug-25 |
| Sell* | 5,093 | 5.202p | Ordinary |
09:40:45 - 08-Aug-25 |
| Unknown* | 131,454 | 5.322p | Ordinary |
09:35:19 - 08-Aug-25 |
| Sell* | 1,847 | 5.195p | Ordinary |
09:34:27 - 08-Aug-25 |
| Buy* | 487 | 5.331p | Ordinary |
09:29:37 - 08-Aug-25 |
| Buy* | 112,714 | 5.33p | Ordinary |
09:28:27 - 08-Aug-25 |
| Buy* | 9,304 | 5.331p | Ordinary |
09:23:41 - 08-Aug-25 |
| Unknown* | 180,000 | 5.20p | Ordinary |
09:19:50 - 08-Aug-25 |
| Sell* | 15,500 | 5.20p | Ordinary |
09:19:36 - 08-Aug-25 |
| Buy* | 46,654 | 5.35p | Ordinary |
09:09:13 - 08-Aug-25 |
| Sell* | 30,000 | 5.21p | Ordinary |
09:07:38 - 08-Aug-25 |
| Buy* | 100,000 | 5.277p | Ordinary |
09:06:20 - 08-Aug-25 |
| Unknown* | 200,000 | 5.277p | Ordinary |
09:06:19 - 08-Aug-25 |
| Buy* | 5,494 | 5.37p | Ordinary |
09:01:51 - 08-Aug-25 |
| Buy* | 6,037 | 5.262p | Ordinary |
08:57:47 - 08-Aug-25 |
| Unknown* | 3,810 | 5.25p | Ordinary |
08:52:26 - 08-Aug-25 |
| Buy* | 48,019 | 5.40p | Ordinary |
08:46:09 - 08-Aug-25 |
| Buy* | 100 | 5.40p | SI Trade |
08:45:59 - 08-Aug-25 |
| Buy* | 55 | 5.40p | SI Trade |
08:45:59 - 08-Aug-25 |
| Buy* | 1,851 | 5.40p | SI Trade |
08:45:59 - 08-Aug-25 |
| Sell* | 147 | 5.10p | SI Trade |
08:45:59 - 08-Aug-25 |
| Buy* | 1,799 | 5.40p | SI Trade |
08:45:59 - 08-Aug-25 |
| Sell* | 2,754 | 5.10p | SI Trade |
08:45:59 - 08-Aug-25 |
| Buy* | 1,296 | 5.40p | SI Trade |
08:45:59 - 08-Aug-25 |
| Buy* | 23,000 | 5.30p | Ordinary |
08:45:37 - 08-Aug-25 |
| Buy* | 28,301 | 5.30p | Ordinary |
08:42:45 - 08-Aug-25 |
| Buy* | 12,987 | 5.29p | Ordinary |
08:41:56 - 08-Aug-25 |
| Buy* | 100,000 | 5.2688p | Ordinary |
08:39:05 - 08-Aug-25 |
| Buy* | 100,000 | 5.20p | Ordinary |
08:30:56 - 08-Aug-25 |
| Buy* | 35,000 | 5.20p | Ordinary |
08:30:47 - 08-Aug-25 |
| Unknown* | 200,000 | 5.27p | Ordinary |
08:27:03 - 08-Aug-25 |
| Buy* | 35,000 | 5.27p | Ordinary |
08:26:48 - 08-Aug-25 |
| Buy* | 69,184 | 5.27p | Ordinary |
08:26:12 - 08-Aug-25 |
| Buy* | 18,899 | 5.27p | Ordinary |
08:25:07 - 08-Aug-25 |
| Sell* | 100,000 | 5.168p | Ordinary |
08:21:33 - 08-Aug-25 |
| Sell* | 50,250 | 5.1655p | Ordinary |
08:20:59 - 08-Aug-25 |
| Sell* | 72,500 | 5.155p | Ordinary |
08:17:59 - 08-Aug-25 |
| Buy* | 203 | 5.30p | Ordinary |
08:17:57 - 08-Aug-25 |
| Sell* | 15,238 | 5.155p | Ordinary |
08:17:33 - 08-Aug-25 |
| Sell* | 27,376 | 5.142p | Ordinary |
08:15:06 - 08-Aug-25 |
| Buy* | 8,000 | 5.29p | Ordinary |
08:13:11 - 08-Aug-25 |
| Buy* | 94,507 | 5.28p | Ordinary |
08:12:35 - 08-Aug-25 |
| Sell* | 2,000 | 5.12556p | Ordinary |
08:11:21 - 08-Aug-25 |
| Sell* | 100,000 | 5.22p | Ordinary |
08:10:39 - 08-Aug-25 |
| Sell* | 90,488 | 5.23p | Ordinary |
08:10:22 - 08-Aug-25 |
| Sell* | 5,813 | 5.23p | Ordinary |
08:09:09 - 08-Aug-25 |
| Buy* | 18 | 5.30p | SI Trade |
08:06:38 - 08-Aug-25 |
| Buy* | 9,433 | 5.30p | SI Trade |
08:06:38 - 08-Aug-25 |
| Sell* | 94,810 | 5.28p | Ordinary |
08:04:39 - 08-Aug-25 |
| Sell* | 22 | 5.20p | SI Trade |
08:04:33 - 08-Aug-25 |
| Unknown* | 260,000 | 5.29p | Negotiated Trade |
08:03:54 - 08-Aug-25 |
| Sell* | 96,634 | 5.29p | Ordinary |
08:03:16 - 08-Aug-25 |
| Sell* | 37,920 | 5.29p | Ordinary |
08:03:13 - 08-Aug-25 |
| Buy* | 157 | 5.50p | SI Trade |
08:02:59 - 08-Aug-25 |
| Sell* | 598 | 5.32p | Ordinary |
08:02:50 - 08-Aug-25 |
| Unknown* | 260,000 | 5.32p | Negotiated Trade |
08:02:41 - 08-Aug-25 |
| Unknown* | 260,000 | 5.32p | Negotiated Trade |
08:02:11 - 08-Aug-25 |
| Sell* | 24,528 | 5.32p | Ordinary |
08:01:32 - 08-Aug-25 |
| Unknown* | 1,261 | 5.30p | SI Trade |
08:01:18 - 08-Aug-25 |
| Unknown* | 89 | 5.30p | SI Trade |
08:01:18 - 08-Aug-25 |
| Unknown* | 142 | 5.30p | SI Trade |
08:01:18 - 08-Aug-25 |
| Unknown* | 38 | 5.50p | SI Trade |
08:01:18 - 08-Aug-25 |
| Unknown* | 2,825 | 5.30p | SI Trade |
08:01:18 - 08-Aug-25 |
| Sell* | 238 | 5.30p | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 2,917 | 5.50p | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 35 | 5.50p | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 84 | 5.50p | SI Trade |
08:01:18 - 08-Aug-25 |
| Sell* | 286 | 5.30p | SI Trade |
08:01:18 - 08-Aug-25 |
| Sell* | 268 | 5.30p | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 23 | 5.50p | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 300 | 5.50p | SI Trade |
08:01:18 - 08-Aug-25 |
| Sell* | 30 | 5.30p | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 22 | 5.50p | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 90 | 5.50p | SI Trade |
08:01:18 - 08-Aug-25 |
| Sell* | 185 | 5.30p | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 100 | 5.50p | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 10,001 | 5.49p | Ordinary |
08:01:14 - 08-Aug-25 |
| Sell* | 50,000 | 5.40p | Ordinary |
08:00:33 - 08-Aug-25 |
| Unknown* | 200,000 | 5.411p | Ordinary |
08:00:11 - 08-Aug-25 |
| Sell* | 12,831 | 5.42p | Ordinary |
16:29:32 - 07-Aug-25 |
| Sell* | 47,364 | 5.444p | Ordinary |
16:29:00 - 07-Aug-25 |
| Sell* | 185 | 5.40p | SI Trade |
16:28:14 - 07-Aug-25 |
| Buy* | 68 | 5.60p | SI Trade |
16:28:14 - 07-Aug-25 |