| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,731 | 0.853p | Ordinary |
09:44:52 - 23-Jun-25 |
| Sell* | 150,000 | 0.85p | Ordinary |
09:40:23 - 23-Jun-25 |
| Sell* | 177,814 | 0.8503p | Ordinary |
09:38:13 - 23-Jun-25 |
| Sell* | 200,000 | 0.865p | Ordinary |
09:38:03 - 23-Jun-25 |
| Sell* | 323,340 | 0.87p | Ordinary |
09:35:03 - 23-Jun-25 |
| Sell* | 12,000 | 0.949p | Ordinary |
09:20:25 - 23-Jun-25 |
| Sell* | 200,000 | 0.92p | Ordinary |
09:19:58 - 23-Jun-25 |
| Buy* | 181 | 1.10p | SI Trade |
09:19:51 - 23-Jun-25 |
| Sell* | 181 | 0.90p | SI Trade |
09:19:51 - 23-Jun-25 |
| Sell* | 325,285 | 0.906p | Ordinary |
09:19:34 - 23-Jun-25 |
| Sell* | 267,540 | 0.916p | Ordinary |
09:13:16 - 23-Jun-25 |
| Sell* | 9,747 | 0.99p | Ordinary |
08:56:32 - 23-Jun-25 |
| Sell* | 125 | 0.90p | SI Trade |
08:42:46 - 23-Jun-25 |
| Sell* | 127 | 0.90p | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 95 | 1.10p | SI Trade |
08:42:46 - 23-Jun-25 |
| Sell* | 95 | 0.90p | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 150 | 1.10p | SI Trade |
08:42:46 - 23-Jun-25 |
| Sell* | 150 | 0.90p | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 105 | 1.10p | SI Trade |
08:42:46 - 23-Jun-25 |
| Sell* | 105 | 0.90p | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 82 | 1.10p | SI Trade |
08:42:46 - 23-Jun-25 |
| Sell* | 82 | 0.90p | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 841 | 1.10p | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 890 | 1.10p | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 913 | 1.10p | SI Trade |
08:42:46 - 23-Jun-25 |
| Sell* | 5,555 | 0.90p | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 71 | 1.10p | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 181 | 1.10p | SI Trade |
08:42:46 - 23-Jun-25 |
| Sell* | 498,160 | 0.961p | Ordinary |
08:42:20 - 23-Jun-25 |
| Buy* | 870 | 1.035p | Ordinary |
08:02:54 - 23-Jun-25 |
| Sell* | 151,517 | 0.96555p | Ordinary |
08:00:30 - 23-Jun-25 |
| Sell* | 338,218 | 0.962p | Ordinary |
16:27:55 - 20-Jun-25 |
| Buy* | 94,640 | 1.044p | Ordinary |
16:12:37 - 20-Jun-25 |
| Sell* | 127,000 | 0.9656p | Ordinary |
16:11:22 - 20-Jun-25 |
| Buy* | 3,000 | 1.10p | SI Trade |
15:59:49 - 20-Jun-25 |
| Sell* | 3,000 | 0.95p | SI Trade |
15:59:49 - 20-Jun-25 |
| Buy* | 2,860 | 1.10p | SI Trade |
15:59:49 - 20-Jun-25 |
| Buy* | 607 | 1.10p | SI Trade |
15:59:49 - 20-Jun-25 |
| Sell* | 3,467 | 0.95p | SI Trade |
15:59:49 - 20-Jun-25 |
| Sell* | 10,000 | 1.044p | Ordinary |
15:58:31 - 20-Jun-25 |
| Sell* | 300,000 | 1.01p | Ordinary |
15:58:05 - 20-Jun-25 |
| Sell* | 400,000 | 1.00p | Ordinary |
15:57:45 - 20-Jun-25 |
| Buy* | 60,000 | 1.05p | Ordinary |
15:54:22 - 20-Jun-25 |
| Buy* | 50,000 | 1.0498p | Ordinary |
15:51:09 - 20-Jun-25 |
| Buy* | 47,169 | 1.05p | Ordinary |
15:47:53 - 20-Jun-25 |
| Buy* | 100,000 | 1.033p | Ordinary |
15:47:40 - 20-Jun-25 |
| Buy* | 192,464 | 1.035p | Ordinary |
15:42:47 - 20-Jun-25 |
| Buy* | 47,000 | 1.035p | Ordinary |
15:19:51 - 20-Jun-25 |
| Sell* | 38,522 | 0.951p | Ordinary |
15:18:54 - 20-Jun-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
15:18:34 - 20-Jun-25 |
| Buy* | 200,000 | 0.98p | Ordinary |
15:12:29 - 20-Jun-25 |
| Buy* | 270,000 | 0.9779p | Ordinary |
15:11:16 - 20-Jun-25 |
| Buy* | 65,861 | 0.97788p | Ordinary |
15:05:59 - 20-Jun-25 |
| Buy* | 395,040 | 0.9999p | Ordinary |
14:53:15 - 20-Jun-25 |
| Buy* | 150 | 1.00p | SI Trade |
14:52:57 - 20-Jun-25 |
| Buy* | 126 | 1.00p | SI Trade |
14:52:57 - 20-Jun-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
14:52:57 - 20-Jun-25 |
| Sell* | 2,276 | 0.90p | SI Trade |
14:52:57 - 20-Jun-25 |
| Buy* | 178 | 1.00p | SI Trade |
14:52:57 - 20-Jun-25 |
| Sell* | 178 | 0.90p | SI Trade |
14:52:57 - 20-Jun-25 |
| Buy* | 512,105 | 0.9748p | Ordinary |
14:52:31 - 20-Jun-25 |
| Buy* | 105,958 | 0.94p | Ordinary |
14:39:22 - 20-Jun-25 |
| Buy* | 2,182 | 1.00p | SI Trade |
14:35:20 - 20-Jun-25 |
| Buy* | 420 | 1.00p | SI Trade |
14:35:20 - 20-Jun-25 |
| Sell* | 2,602 | 0.85p | SI Trade |
14:35:20 - 20-Jun-25 |
| Buy* | 299 | 1.00p | SI Trade |
14:35:20 - 20-Jun-25 |
| Sell* | 299 | 0.85p | SI Trade |
14:35:20 - 20-Jun-25 |
| Sell* | 11,000 | 0.9002p | Ordinary |
14:35:18 - 20-Jun-25 |
| Sell* | 90,090 | 0.9002p | Ordinary |
13:56:44 - 20-Jun-25 |
| Sell* | 110,544 | 0.91p | Ordinary |
13:54:43 - 20-Jun-25 |
| Sell* | 219,831 | 0.9125p | Ordinary |
13:53:14 - 20-Jun-25 |
| Sell* | 128,000 | 0.92p | Ordinary |
13:52:49 - 20-Jun-25 |
| Sell* | 35,518 | 0.955p | Ordinary |
13:47:46 - 20-Jun-25 |
| Buy* | 4,696 | 1.05p | SI Trade |
13:47:40 - 20-Jun-25 |
| Buy* | 952 | 1.05p | SI Trade |
13:47:40 - 20-Jun-25 |
| Buy* | 380 | 1.05p | SI Trade |
13:47:40 - 20-Jun-25 |
| Buy* | 105 | 1.05p | SI Trade |
13:47:40 - 20-Jun-25 |
| Buy* | 333 | 1.05p | SI Trade |
13:47:40 - 20-Jun-25 |
| Buy* | 407 | 1.05p | SI Trade |
13:47:40 - 20-Jun-25 |
| Sell* | 5,663 | 0.90p | SI Trade |
13:47:40 - 20-Jun-25 |
| Buy* | 885 | 1.05p | SI Trade |
13:47:40 - 20-Jun-25 |
| Buy* | 2,276 | 1.05p | SI Trade |
13:47:40 - 20-Jun-25 |
| Sell* | 4,374 | 0.90p | SI Trade |
13:47:40 - 20-Jun-25 |
| Sell* | 128,000 | 0.955p | Ordinary |
13:47:33 - 20-Jun-25 |
| Sell* | 98,814 | 0.9999p | Ordinary |
13:34:47 - 20-Jun-25 |
| Buy* | 1,972 | 1.05p | SI Trade |
13:34:05 - 20-Jun-25 |
| Buy* | 138 | 1.05p | SI Trade |
13:34:05 - 20-Jun-25 |
| Sell* | 71 | 1.00p | SI Trade |
13:34:05 - 20-Jun-25 |
| Sell* | 2,039 | 1.00p | SI Trade |
13:34:05 - 20-Jun-25 |
| Buy* | 66 | 1.05p | SI Trade |
13:34:05 - 20-Jun-25 |
| Buy* | 947 | 1.05p | SI Trade |
13:34:05 - 20-Jun-25 |
| Buy* | 3,881 | 1.05p | SI Trade |
13:34:05 - 20-Jun-25 |
| Buy* | 3 | 1.05p | SI Trade |
13:34:05 - 20-Jun-25 |
| Buy* | 100 | 1.05p | SI Trade |
13:34:05 - 20-Jun-25 |
| Sell* | 5,000 | 1.00p | SI Trade |
13:34:05 - 20-Jun-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
13:34:05 - 20-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
13:33:52 - 20-Jun-25 |
| Sell* | 9,280 | 1.0002p | Ordinary |
13:32:12 - 20-Jun-25 |
| Sell* | 140,455 | 1.001p | Ordinary |
13:31:42 - 20-Jun-25 |
| Sell* | 156,341 | 1.005p | Ordinary |
13:30:49 - 20-Jun-25 |
| Sell* | 90,090 | 1.04222p | Ordinary |
13:29:28 - 20-Jun-25 |
| Sell* | 256,000 | 1.048p | Ordinary |
13:28:54 - 20-Jun-25 |
| Sell* | 73,690 | 1.049p | Ordinary |
13:23:26 - 20-Jun-25 |
| Unknown* | 42,477 | 1.05p | Ordinary |
13:22:02 - 20-Jun-25 |
| Sell* | 30,595 | 1.00p | Ordinary |
13:20:44 - 20-Jun-25 |
| Buy* | 94,339 | 1.06p | Ordinary |
13:20:29 - 20-Jun-25 |
| Sell* | 102,703 | 1.01p | Ordinary |
13:20:16 - 20-Jun-25 |
| Sell* | 50,095 | 1.01p | Ordinary |
13:20:00 - 20-Jun-25 |
| Sell* | 300,000 | 1.001p | Ordinary |
13:19:21 - 20-Jun-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
13:19:20 - 20-Jun-25 |
| Buy* | 500 | 1.10p | SI Trade |
13:19:20 - 20-Jun-25 |
| Sell* | 500 | 1.00p | SI Trade |
13:19:20 - 20-Jun-25 |
| Buy* | 238,090 | 1.045p | Ordinary |
13:19:01 - 20-Jun-25 |
| Buy* | 191,079 | 1.0425p | Ordinary |
13:18:39 - 20-Jun-25 |
| Sell* | 24,529 | 0.951p | Ordinary |
13:18:25 - 20-Jun-25 |
| Buy* | 201,906 | 0.9866p | Ordinary |
13:17:53 - 20-Jun-25 |
| Buy* | 504,497 | 0.9895p | Ordinary |
13:17:14 - 20-Jun-25 |
| Sell* | 229,909 | 0.941p | Ordinary |
13:16:58 - 20-Jun-25 |
| Buy* | 199,220 | 0.9999p | Ordinary |
13:16:49 - 20-Jun-25 |
| Sell* | 53,968 | 0.9375p | Ordinary |
13:15:19 - 20-Jun-25 |
| Buy* | 241,975 | 1.0125p | Ordinary |
13:14:14 - 20-Jun-25 |
| Buy* | 78 | 1.05p | SI Trade |
13:13:46 - 20-Jun-25 |
| Buy* | 116 | 1.05p | SI Trade |
13:13:46 - 20-Jun-25 |
| Buy* | 450 | 1.05p | SI Trade |
13:13:46 - 20-Jun-25 |
| Buy* | 2,602 | 1.05p | SI Trade |
13:13:46 - 20-Jun-25 |
| Buy* | 113 | 1.05p | SI Trade |
13:13:46 - 20-Jun-25 |
| Buy* | 2,302 | 1.05p | SI Trade |
13:13:46 - 20-Jun-25 |
| Sell* | 5,663 | 0.90p | SI Trade |
13:13:46 - 20-Jun-25 |
| Buy* | 206,185 | 0.97p | Ordinary |
13:13:29 - 20-Jun-25 |
| Sell* | 11,069 | 0.94p | Ordinary |
13:11:31 - 20-Jun-25 |
| Sell* | 50,000 | 0.912p | Ordinary |
13:09:48 - 20-Jun-25 |
| Sell* | 248,061 | 0.91p | Ordinary |
13:01:06 - 20-Jun-25 |
| Buy* | 1,250 | 1.00p | SI Trade |
12:51:17 - 20-Jun-25 |
| Sell* | 1,250 | 0.90p | SI Trade |
12:50:41 - 20-Jun-25 |
| Buy* | 47,809 | 0.9497p | Ordinary |
12:50:22 - 20-Jun-25 |
| Buy* | 124,324 | 0.925p | Ordinary |
12:50:00 - 20-Jun-25 |
| Buy* | 197,474 | 0.95p | Ordinary |
12:49:48 - 20-Jun-25 |
| Buy* | 54,894 | 0.90p | Ordinary |
12:49:36 - 20-Jun-25 |
| Buy* | 9,280 | 0.8998p | Ordinary |
12:46:45 - 20-Jun-25 |
| Buy* | 24,449 | 0.8998p | Ordinary |
12:41:59 - 20-Jun-25 |
| Buy* | 21,134 | 0.899p | Ordinary |
12:33:41 - 20-Jun-25 |
| Buy* | 86,358 | 0.85p | Ordinary |
12:31:21 - 20-Jun-25 |
| Buy* | 76,003 | 0.8495p | Ordinary |
12:29:44 - 20-Jun-25 |
| Buy* | 11,535 | 0.85p | Ordinary |
12:21:20 - 20-Jun-25 |
| Buy* | 118,011 | 0.844p | Ordinary |
12:09:40 - 20-Jun-25 |
| Buy* | 123,875 | 0.80p | Ordinary |
12:02:10 - 20-Jun-25 |
| Buy* | 124,186 | 0.798p | Ordinary |
12:01:41 - 20-Jun-25 |
| Buy* | 171,651 | 0.79p | Ordinary |
11:55:26 - 20-Jun-25 |
| Buy* | 353,677 | 0.79p | Ordinary |
11:55:12 - 20-Jun-25 |
| Buy* | 100,000 | 0.7625p | Ordinary |
11:28:24 - 20-Jun-25 |
| Unknown* | 100,000 | 0.75p | Ordinary |
09:12:50 - 20-Jun-25 |
| Buy* | 133,520 | 0.74p | Ordinary |
09:12:30 - 20-Jun-25 |
| Buy* | 56,423 | 0.69p | Ordinary |
09:00:35 - 20-Jun-25 |
| Buy* | 588 | 0.75p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 588 | 0.60p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 776 | 0.75p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 399 | 0.60p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 316 | 0.75p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 428 | 0.60p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 333 | 0.75p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 597 | 0.60p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 71 | 0.75p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 679 | 0.75p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1,000 | 0.75p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 725 | 0.60p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 400 | 0.60p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 625 | 0.60p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 104,709 | 0.69p | Ordinary |
08:04:42 - 20-Jun-25 |
| Buy* | 70,736 | 0.7125p | Ordinary |
15:33:25 - 19-Jun-25 |
| Buy* | 23,206 | 0.75p | Ordinary |
15:23:37 - 19-Jun-25 |
| Buy* | 32,540 | 0.75p | Ordinary |
14:57:01 - 19-Jun-25 |
| Buy* | 335,221 | 0.744p | Ordinary |
14:43:24 - 19-Jun-25 |
| Buy* | 79,738 | 0.745p | Ordinary |
14:40:50 - 19-Jun-25 |
| Buy* | 79,738 | 0.745p | Ordinary |
14:39:21 - 19-Jun-25 |
| Buy* | 67,114 | 0.745p | Ordinary |
14:03:01 - 19-Jun-25 |
| Buy* | 136,377 | 0.745p | Ordinary |
13:11:31 - 19-Jun-25 |
| Buy* | 381,787 | 0.73p | Ordinary |
12:51:53 - 19-Jun-25 |
| Buy* | 417,779 | 0.72p | Ordinary |
12:03:06 - 19-Jun-25 |
| Unknown* | 114,570 | 0.675p | Ordinary |
11:35:41 - 19-Jun-25 |
| Unknown* | 200,000 | 0.675p | Ordinary |
11:35:40 - 19-Jun-25 |
| Unknown* | 200,000 | 0.675p | Ordinary |
11:35:40 - 19-Jun-25 |
| Buy* | 156,691 | 0.7384p | Ordinary |
10:17:06 - 19-Jun-25 |
| Sell* | 458,604 | 0.621p | Ordinary |
10:09:05 - 19-Jun-25 |
| Buy* | 2,000 | 0.75p | SI Trade |
09:59:17 - 19-Jun-25 |
| Sell* | 260 | 0.60p | SI Trade |
09:59:17 - 19-Jun-25 |
| Sell* | 1,447 | 0.60p | SI Trade |
09:59:17 - 19-Jun-25 |
| Buy* | 3,429 | 0.75p | SI Trade |
09:59:17 - 19-Jun-25 |
| Buy* | 133 | 0.75p | SI Trade |
09:59:17 - 19-Jun-25 |
| Sell* | 580 | 0.60p | SI Trade |
09:59:17 - 19-Jun-25 |
| Sell* | 4,582 | 0.60p | SI Trade |
09:59:17 - 19-Jun-25 |
| Buy* | 3,467 | 0.75p | SI Trade |
09:59:17 - 19-Jun-25 |
| Buy* | 260 | 0.75p | SI Trade |
09:59:17 - 19-Jun-25 |
| Sell* | 933 | 0.60p | SI Trade |
09:59:17 - 19-Jun-25 |
| Sell* | 650 | 0.60p | SI Trade |
09:59:17 - 19-Jun-25 |
| Buy* | 196 | 0.75p | SI Trade |
09:59:17 - 19-Jun-25 |
| Buy* | 226 | 0.75p | SI Trade |
09:59:17 - 19-Jun-25 |