| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 2.80 | 2.60 | 2.60 | 2.60 | 7,418,888 |
| 6th Oct 2025 (Mon) | 2.90 | 2.80 | 2.70 | 2.80 | 4,525,066 |
| 3rd Oct 2025 (Fri) | 2.90 | 3.22 | 2.75 | 2.90 | 6,107,029 |
| 2nd Oct 2025 (Thu) | 3.30 | 3.05 | 2.84 | 2.90 | 4,228,520 |
| 1st Oct 2025 (Wed) | 2.60 | 3.26 | 2.70 | 3.26 | 8,795,525 |
| 30th Sep 2025 (Tue) | 2.65 | 2.65 | 2.45 | 2.60 | 9,441,250 |
| 29th Sep 2025 (Mon) | 2.85 | 2.75 | 2.65 | 2.70 | 9,617,951 |
| 26th Sep 2025 (Fri) | 3.25 | 2.90 | 2.78 | 2.78 | 18,832,967 |
| 25th Sep 2025 (Thu) | 3.60 | 3.60 | 3.15 | 3.35 | 19,159,833 |
| 24th Sep 2025 (Wed) | 3.50 | 3.95 | 3.40 | 3.60 | 9,198,639 |
| 23rd Sep 2025 (Tue) | 3.80 | 3.65 | 3.55 | 3.60 | 6,486,830 |
| 22nd Sep 2025 (Mon) | 3.90 | 3.90 | 3.75 | 3.80 | 4,333,923 |
| 19th Sep 2025 (Fri) | 4.10 | 4.15 | 3.85 | 3.90 | 3,595,926 |
| 18th Sep 2025 (Thu) | 3.90 | 4.10 | 3.80 | 4.10 | 4,868,982 |
| 17th Sep 2025 (Wed) | 4.15 | 4.08 | 4.08 | 4.08 | 5,404,995 |
| 16th Sep 2025 (Tue) | 4.35 | 4.28 | 4.05 | 4.15 | 11,145,099 |
| 15th Sep 2025 (Mon) | 4.60 | 4.85 | 4.10 | 4.35 | 8,710,908 |
| 12th Sep 2025 (Fri) | 4.75 | 5.00 | 4.60 | 4.60 | 5,331,467 |
| 11th Sep 2025 (Thu) | 3.90 | 5.40 | 4.80 | 4.80 | 25,914,681 |
| 10th Sep 2025 (Wed) | 4.15 | 4.20 | 3.85 | 3.90 | 6,985,204 |
| 9th Sep 2025 (Tue) | 3.80 | 4.30 | 4.15 | 4.15 | 11,494,660 |
| 8th Sep 2025 (Mon) | 3.85 | 3.75 | 3.60 | 3.75 | 8,962,800 |
| 5th Sep 2025 (Fri) | 3.85 | 3.85 | 3.70 | 3.85 | 5,452,559 |
| 4th Sep 2025 (Thu) | 3.60 | 3.85 | 3.55 | 3.85 | 4,685,923 |
| 3rd Sep 2025 (Wed) | 3.60 | 4.25 | 3.55 | 3.60 | 6,345,869 |
| 2nd Sep 2025 (Tue) | 3.35 | 4.00 | 3.30 | 3.60 | 4,979,993 |
| 1st Sep 2025 (Mon) | 3.80 | 3.40 | 3.40 | 3.40 | 8,369,638 |
| 29th Aug 2025 (Fri) | 3.85 | 4.20 | 4.20 | 4.20 | 7,815,747 |
| 28th Aug 2025 (Thu) | 3.40 | 4.00 | 4.00 | 4.00 | 10,102,270 |
| 27th Aug 2025 (Wed) | 3.60 | 3.40 | 3.30 | 3.40 | 6,367,261 |
| 26th Aug 2025 (Tue) | 4.05 | 4.00 | 3.50 | 3.50 | 11,734,054 |
| 25th Aug 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 22nd Aug 2025 (Fri) | 3.90 | 3.80 | 3.80 | 3.80 | 9,054,592 |
| 21st Aug 2025 (Thu) | 4.10 | 4.20 | 3.98 | 3.98 | 11,026,157 |
| 20th Aug 2025 (Wed) | 3.95 | 4.05 | 3.75 | 3.90 | 7,701,095 |
| 19th Aug 2025 (Tue) | 4.35 | 4.15 | 3.95 | 3.95 | 11,437,427 |
| 18th Aug 2025 (Mon) | 5.00 | 4.45 | 4.20 | 4.35 | 10,721,279 |
| 15th Aug 2025 (Fri) | 4.05 | 5.20 | 4.05 | 4.85 | 13,361,918 |
| 14th Aug 2025 (Thu) | 4.30 | 4.30 | 3.90 | 4.05 | 6,571,057 |
| 13th Aug 2025 (Wed) | 4.52 | 4.52 | 4.15 | 4.30 | 6,927,972 |
| 12th Aug 2025 (Tue) | 4.45 | 4.55 | 4.42 | 4.42 | 8,841,966 |
| 11th Aug 2025 (Mon) | 5.05 | 5.05 | 4.40 | 4.45 | 9,553,563 |
| 8th Aug 2025 (Fri) | 5.50 | 5.20 | 5.00 | 5.00 | 9,936,527 |