Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 0.525 | 0.525 | 0.525 | 0.525 | 301,154 |
7th May 2025 (Wed) | 0.525 | 0.525 | 0.525 | 0.525 | 8,370 |
6th May 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.525 | 50,000 |
5th May 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2nd May 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 0 |
1st May 2025 (Thu) | 0.575 | 0.575 | 0.525 | 0.525 | 251,008 |
30th Apr 2025 (Wed) | 0.575 | 0.575 | 0.575 | 0.575 | 1,366 |
29th Apr 2025 (Tue) | 0.575 | 0.575 | 0.575 | 0.575 | 6,406 |
28th Apr 2025 (Mon) | 0.575 | 0.575 | 0.575 | 0.575 | 38,161 |
25th Apr 2025 (Fri) | 0.575 | 0.575 | 0.575 | 0.575 | 50,000 |
24th Apr 2025 (Thu) | 0.575 | 0.575 | 0.575 | 0.575 | 3,197 |
23rd Apr 2025 (Wed) | 0.575 | 0.575 | 0.575 | 0.575 | 75,596 |
22nd Apr 2025 (Tue) | 0.725 | 0.575 | 0.575 | 0.575 | 2,373,190 |
21st Apr 2025 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | 0 |
18th Apr 2025 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | 0 |
17th Apr 2025 (Thu) | 0.725 | 0.725 | 0.725 | 0.725 | 481,067 |
16th Apr 2025 (Wed) | 0.625 | 0.725 | 0.625 | 0.725 | 2,294,368 |
15th Apr 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 39,384 |
14th Apr 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
11th Apr 2025 (Fri) | 0.625 | 0.65 | 0.625 | 0.625 | 3,529 |
10th Apr 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 665 |
9th Apr 2025 (Wed) | 0.61 | 0.625 | 0.59 | 0.625 | 62,499 |
8th Apr 2025 (Tue) | 0.625 | 0.625 | 0.59 | 0.625 | 1,820 |
7th Apr 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 17,142 |
4th Apr 2025 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
3rd Apr 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 3,500 |
2nd Apr 2025 (Wed) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
1st Apr 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 247,751 |
31st Mar 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
28th Mar 2025 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
27th Mar 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
26th Mar 2025 (Wed) | 0.625 | 0.65 | 0.625 | 0.625 | 4,786 |
25th Mar 2025 (Tue) | 0.625 | 0.625 | 0.59 | 0.625 | 28,043 |
24th Mar 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
21st Mar 2025 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
20th Mar 2025 (Thu) | 0.625 | 0.65 | 0.625 | 0.625 | 1,300 |
19th Mar 2025 (Wed) | 0.625 | 0.625 | 0.59 | 0.625 | 2,592,333 |
18th Mar 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 115 |
17th Mar 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 160 |
14th Mar 2025 (Fri) | 0.625 | 0.625 | 0.59 | 0.59 | 6,743 |
13th Mar 2025 (Thu) | 0.625 | 0.625 | 0.575 | 0.625 | 0 |
12th Mar 2025 (Wed) | 0.625 | 0.625 | 0.625 | 0.625 | 9,999 |
11th Mar 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
10th Mar 2025 (Mon) | 0.575 | 0.625 | 0.575 | 0.625 | 8,739 |