| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 1.25 | 1.60 | 1.225 | 1.525 | 26,342,587 |
| 30th Oct 2025 (Thu) | 1.30 | 1.30 | 1.225 | 1.25 | 5,629,694 |
| 29th Oct 2025 (Wed) | 1.325 | 1.35 | 1.30 | 1.30 | 9,751,641 |
| 28th Oct 2025 (Tue) | 1.375 | 1.39 | 1.325 | 1.325 | 4,104,474 |
| 27th Oct 2025 (Mon) | 1.55 | 1.40 | 1.40 | 1.40 | 9,149,456 |
| 24th Oct 2025 (Fri) | 1.60 | 1.55 | 1.45 | 1.55 | 10,400,575 |
| 23rd Oct 2025 (Thu) | 1.85 | 1.80 | 1.60 | 1.60 | 4,866,638 |
| 22nd Oct 2025 (Wed) | 2.00 | 2.00 | 1.75 | 1.85 | 7,038,725 |
| 21st Oct 2025 (Tue) | 1.80 | 1.95 | 1.65 | 1.90 | 10,055,711 |
| 20th Oct 2025 (Mon) | 1.90 | 1.90 | 1.65 | 1.80 | 5,079,713 |
| 17th Oct 2025 (Fri) | 1.60 | 2.00 | 1.55 | 1.90 | 19,047,864 |
| 16th Oct 2025 (Thu) | 1.65 | 1.80 | 1.63 | 1.63 | 8,156,954 |
| 15th Oct 2025 (Wed) | 2.00 | 1.82 | 1.55 | 1.71 | 56,533,315 |
| 14th Oct 2025 (Tue) | 2.20 | 2.20 | 2.05 | 2.05 | 4,639,482 |
| 13th Oct 2025 (Mon) | 2.50 | 2.24 | 2.15 | 2.20 | 8,627,389 |
| 10th Oct 2025 (Fri) | 2.40 | 2.50 | 2.05 | 2.50 | 21,221,670 |
| 9th Oct 2025 (Thu) | 2.35 | 2.30 | 2.30 | 2.30 | 8,021,199 |
| 8th Oct 2025 (Wed) | 2.80 | 2.45 | 2.20 | 2.35 | 19,787,348 |
| 7th Oct 2025 (Tue) | 2.80 | 2.60 | 2.60 | 2.60 | 7,418,888 |
| 6th Oct 2025 (Mon) | 2.90 | 2.80 | 2.70 | 2.80 | 4,525,066 |
| 3rd Oct 2025 (Fri) | 2.90 | 3.22 | 2.75 | 2.90 | 6,107,029 |
| 2nd Oct 2025 (Thu) | 3.30 | 3.05 | 2.84 | 2.90 | 4,228,520 |
| 1st Oct 2025 (Wed) | 2.60 | 3.26 | 2.70 | 3.26 | 8,795,525 |
| 30th Sep 2025 (Tue) | 2.65 | 2.65 | 2.45 | 2.60 | 9,441,250 |
| 29th Sep 2025 (Mon) | 2.85 | 2.75 | 2.65 | 2.70 | 9,617,951 |
| 26th Sep 2025 (Fri) | 3.25 | 2.90 | 2.78 | 2.78 | 18,832,967 |
| 25th Sep 2025 (Thu) | 3.60 | 3.60 | 3.15 | 3.35 | 19,159,833 |
| 24th Sep 2025 (Wed) | 3.50 | 3.95 | 3.40 | 3.60 | 9,198,639 |
| 23rd Sep 2025 (Tue) | 3.80 | 3.65 | 3.55 | 3.60 | 6,486,830 |
| 22nd Sep 2025 (Mon) | 3.90 | 3.90 | 3.75 | 3.80 | 4,333,923 |
| 19th Sep 2025 (Fri) | 4.10 | 4.15 | 3.85 | 3.90 | 3,595,926 |
| 18th Sep 2025 (Thu) | 3.90 | 4.10 | 3.80 | 4.10 | 4,868,982 |
| 17th Sep 2025 (Wed) | 4.15 | 4.08 | 4.08 | 4.08 | 5,404,995 |
| 16th Sep 2025 (Tue) | 4.35 | 4.28 | 4.05 | 4.15 | 11,145,099 |
| 15th Sep 2025 (Mon) | 4.60 | 4.85 | 4.10 | 4.35 | 8,710,908 |
| 12th Sep 2025 (Fri) | 4.75 | 5.00 | 4.60 | 4.60 | 5,331,467 |
| 11th Sep 2025 (Thu) | 3.90 | 5.40 | 4.80 | 4.80 | 25,914,681 |
| 10th Sep 2025 (Wed) | 4.15 | 4.20 | 3.85 | 3.90 | 6,985,204 |
| 9th Sep 2025 (Tue) | 3.80 | 4.30 | 4.15 | 4.15 | 11,494,660 |
| 8th Sep 2025 (Mon) | 3.85 | 3.75 | 3.60 | 3.75 | 8,962,800 |
| 5th Sep 2025 (Fri) | 3.85 | 3.85 | 3.70 | 3.85 | 5,452,559 |
| 4th Sep 2025 (Thu) | 3.60 | 3.85 | 3.55 | 3.85 | 4,685,923 |
| 3rd Sep 2025 (Wed) | 3.60 | 4.25 | 3.55 | 3.60 | 6,345,869 |
| 2nd Sep 2025 (Tue) | 3.35 | 4.00 | 3.30 | 3.60 | 4,979,993 |
| 1st Sep 2025 (Mon) | 3.80 | 3.40 | 3.40 | 3.40 | 8,369,638 |