| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.125 | 1.07 | 1.05 | 1.05 | 2,242,754 |
| 5th Feb 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 407,402 |
| 4th Feb 2026 (Wed) | 1.025 | 1.125 | 1.025 | 1.125 | 3,862,311 |
| 3rd Feb 2026 (Tue) | 1.025 | 1.05 | 1.025 | 1.025 | 1,781,885 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.15 | 1.025 | 1.025 | 2,975,126 |
| 30th Jan 2026 (Fri) | 1.275 | 1.25 | 1.15 | 1.15 | 3,941,000 |
| 29th Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2,559,296 |
| 28th Jan 2026 (Wed) | 1.40 | 1.425 | 1.25 | 1.25 | 4,636,530 |
| 27th Jan 2026 (Tue) | 1.325 | 1.325 | 1.225 | 1.325 | 23,642,648 |
| 26th Jan 2026 (Mon) | 1.275 | 1.325 | 1.275 | 1.325 | 2,649,842 |
| 23rd Jan 2026 (Fri) | 1.425 | 1.425 | 1.25 | 1.275 | 5,112,522 |
| 22nd Jan 2026 (Thu) | 1.55 | 1.55 | 1.35 | 1.375 | 2,720,951 |
| 21st Jan 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 722,964 |
| 20th Jan 2026 (Tue) | 1.575 | 1.68 | 1.45 | 1.55 | 2,042,255 |
| 19th Jan 2026 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 1,884,556 |
| 16th Jan 2026 (Fri) | 1.60 | 1.64 | 1.575 | 1.575 | 1,908,229 |
| 15th Jan 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,344,925 |
| 14th Jan 2026 (Wed) | 1.35 | 1.70 | 1.575 | 1.60 | 8,341,678 |
| 13th Jan 2026 (Tue) | 1.60 | 1.60 | 1.45 | 1.45 | 2,627,360 |
| 12th Jan 2026 (Mon) | 1.575 | 1.60 | 1.575 | 1.60 | 1,098,986 |
| 9th Jan 2026 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 1,114,807 |
| 8th Jan 2026 (Thu) | 1.60 | 1.68 | 1.55 | 1.55 | 3,419,335 |
| 7th Jan 2026 (Wed) | 1.675 | 1.62 | 1.62 | 1.62 | 3,457,218 |
| 6th Jan 2026 (Tue) | 1.575 | 1.75 | 1.575 | 1.725 | 7,220,211 |
| 5th Jan 2026 (Mon) | 1.45 | 1.65 | 1.45 | 1.575 | 4,642,803 |
| 2nd Jan 2026 (Fri) | 1.275 | 1.40 | 1.40 | 1.40 | 3,075,062 |
| 1st Jan 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 31st Dec 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.275 | 302,102 |
| 30th Dec 2025 (Tue) | 1.20 | 1.35 | 1.20 | 1.30 | 1,094,762 |
| 29th Dec 2025 (Mon) | 1.15 | 1.29 | 1.25 | 1.25 | 2,794,217 |
| 26th Dec 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 25th Dec 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 24th Dec 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 80,027 |
| 23rd Dec 2025 (Tue) | 1.15 | 1.18 | 1.15 | 1.15 | 594,867 |
| 22nd Dec 2025 (Mon) | 1.05 | 1.18 | 1.18 | 1.18 | 2,081,142 |
| 19th Dec 2025 (Fri) | 1.05 | 1.08 | 1.05 | 1.05 | 355,380 |
| 18th Dec 2025 (Thu) | 1.05 | 1.08 | 1.025 | 1.05 | 3,709,024 |
| 17th Dec 2025 (Wed) | 1.05 | 1.05 | 0.99 | 1.05 | 294,088 |
| 16th Dec 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 1,977,291 |
| 15th Dec 2025 (Mon) | 1.20 | 1.10 | 1.10 | 1.10 | 2,200,237 |
| 12th Dec 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 487,235 |
| 11th Dec 2025 (Thu) | 1.20 | 1.21 | 1.21 | 1.21 | 693,659 |
| 10th Dec 2025 (Wed) | 1.20 | 1.21 | 1.21 | 1.21 | 550,193 |
| 9th Dec 2025 (Tue) | 1.225 | 1.225 | 1.20 | 1.20 | 862,386 |
| 8th Dec 2025 (Mon) | 1.275 | 1.275 | 1.225 | 1.225 | 3,370,248 |