Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Gold (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.625 0.625 0.625 0.625 247,751
31st Mar 2025 (Mon) 0.625 0.625 0.625 0.625 0
28th Mar 2025 (Fri) 0.625 0.625 0.625 0.625 0
27th Mar 2025 (Thu) 0.625 0.625 0.625 0.625 0
26th Mar 2025 (Wed) 0.625 0.65 0.625 0.625 4,786
25th Mar 2025 (Tue) 0.625 0.625 0.59 0.625 28,043
24th Mar 2025 (Mon) 0.625 0.625 0.625 0.625 0
21st Mar 2025 (Fri) 0.625 0.625 0.625 0.625 0
20th Mar 2025 (Thu) 0.625 0.65 0.625 0.625 1,300
19th Mar 2025 (Wed) 0.625 0.625 0.59 0.625 2,592,333
18th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 115
17th Mar 2025 (Mon) 0.625 0.625 0.625 0.625 160
14th Mar 2025 (Fri) 0.625 0.625 0.59 0.59 6,743
13th Mar 2025 (Thu) 0.625 0.625 0.575 0.625 0
12th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 9,999
11th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 0
10th Mar 2025 (Mon) 0.575 0.625 0.575 0.625 8,739
7th Mar 2025 (Fri) 0.625 0.625 0.625 0.625 0
6th Mar 2025 (Thu) 0.625 0.625 0.625 0.625 0
5th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 0
4th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 2,827
3rd Mar 2025 (Mon) 0.625 0.625 0.625 0.625 0
28th Feb 2025 (Fri) 0.625 0.625 0.625 0.625 6,341
27th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 0
26th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 4,769
25th Feb 2025 (Tue) 0.625 0.625 0.575 0.625 54,076
24th Feb 2025 (Mon) 0.61 0.625 0.59 0.59 3,666
21st Feb 2025 (Fri) 0.625 0.625 0.59 0.625 409
20th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 0
19th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 0
18th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 0
17th Feb 2025 (Mon) 0.625 0.625 0.625 0.625 0
14th Feb 2025 (Fri) 0.625 0.625 0.625 0.625 0
13th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 0
12th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 0
11th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 153
10th Feb 2025 (Mon) 0.625 0.625 0.625 0.625 0
7th Feb 2025 (Fri) 0.625 0.625 0.625 0.625 0
6th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 166
5th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 291,538
4th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 11,715
3rd Feb 2025 (Mon) 0.625 0.625 0.625 0.625 500,000
FTSE 100 Latest
Value8,634.80
Change51.99