| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 1.10 | 1.18 | 1.05 | 1.04 | 5,388,962 |
| 2nd Dec 2025 (Tue) | 0.975 | 1.04 | 1.04 | 1.04 | 3,124,536 |
| 1st Dec 2025 (Mon) | 1.00 | 1.00 | 0.975 | 0.975 | 524,099 |
| 28th Nov 2025 (Fri) | 1.00 | 1.05 | 0.975 | 1.00 | 3,826,068 |
| 27th Nov 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 2,547,582 |
| 26th Nov 2025 (Wed) | 1.025 | 1.03 | 0.925 | 1.00 | 9,581,120 |
| 25th Nov 2025 (Tue) | 1.025 | 1.05 | 1.05 | 1.05 | 7,348,094 |
| 24th Nov 2025 (Mon) | 1.075 | 1.075 | 1.025 | 1.025 | 9,673,538 |
| 21st Nov 2025 (Fri) | 1.15 | 1.10 | 1.05 | 1.075 | 9,772,116 |
| 20th Nov 2025 (Thu) | 1.20 | 1.17 | 1.15 | 1.15 | 10,160,874 |
| 19th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 731,318 |
| 18th Nov 2025 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 2,430,284 |
| 17th Nov 2025 (Mon) | 1.275 | 1.275 | 1.25 | 1.25 | 1,848,369 |
| 14th Nov 2025 (Fri) | 1.375 | 1.375 | 1.25 | 1.275 | 3,133,401 |
| 13th Nov 2025 (Thu) | 1.40 | 1.40 | 1.375 | 1.375 | 661,411 |
| 12th Nov 2025 (Wed) | 1.40 | 1.40 | 1.36 | 1.36 | 3,035,236 |
| 11th Nov 2025 (Tue) | 1.45 | 1.50 | 1.40 | 1.50 | 2,707,394 |
| 10th Nov 2025 (Mon) | 1.35 | 1.60 | 1.35 | 1.45 | 3,856,890 |
| 7th Nov 2025 (Fri) | 1.275 | 1.38 | 1.35 | 1.35 | 2,925,583 |
| 6th Nov 2025 (Thu) | 1.25 | 1.36 | 1.275 | 1.275 | 5,934,344 |
| 5th Nov 2025 (Wed) | 1.25 | 1.325 | 1.25 | 1.25 | 3,460,783 |
| 4th Nov 2025 (Tue) | 1.35 | 1.30 | 1.30 | 1.30 | 7,022,335 |
| 3rd Nov 2025 (Mon) | 1.50 | 1.50 | 1.35 | 1.35 | 7,302,945 |
| 31st Oct 2025 (Fri) | 1.25 | 1.60 | 1.225 | 1.525 | 26,342,587 |
| 30th Oct 2025 (Thu) | 1.30 | 1.30 | 1.225 | 1.25 | 5,629,694 |
| 29th Oct 2025 (Wed) | 1.325 | 1.35 | 1.30 | 1.30 | 9,751,641 |
| 28th Oct 2025 (Tue) | 1.375 | 1.39 | 1.325 | 1.325 | 4,104,474 |
| 27th Oct 2025 (Mon) | 1.55 | 1.40 | 1.40 | 1.40 | 9,149,456 |
| 24th Oct 2025 (Fri) | 1.60 | 1.55 | 1.45 | 1.55 | 10,400,575 |
| 23rd Oct 2025 (Thu) | 1.85 | 1.80 | 1.60 | 1.60 | 4,866,638 |
| 22nd Oct 2025 (Wed) | 2.00 | 2.00 | 1.75 | 1.85 | 7,038,725 |
| 21st Oct 2025 (Tue) | 1.80 | 1.95 | 1.65 | 1.90 | 10,055,711 |
| 20th Oct 2025 (Mon) | 1.90 | 1.90 | 1.65 | 1.80 | 5,079,713 |
| 17th Oct 2025 (Fri) | 1.60 | 2.00 | 1.55 | 1.90 | 19,047,864 |
| 16th Oct 2025 (Thu) | 1.65 | 1.80 | 1.63 | 1.63 | 8,156,954 |
| 15th Oct 2025 (Wed) | 2.00 | 1.82 | 1.55 | 1.71 | 56,533,315 |
| 14th Oct 2025 (Tue) | 2.20 | 2.20 | 2.05 | 2.05 | 4,639,482 |
| 13th Oct 2025 (Mon) | 2.50 | 2.24 | 2.15 | 2.20 | 8,627,389 |
| 10th Oct 2025 (Fri) | 2.40 | 2.50 | 2.05 | 2.50 | 21,221,670 |
| 9th Oct 2025 (Thu) | 2.35 | 2.30 | 2.30 | 2.30 | 8,021,199 |
| 8th Oct 2025 (Wed) | 2.80 | 2.45 | 2.20 | 2.35 | 19,787,348 |
| 7th Oct 2025 (Tue) | 2.80 | 2.60 | 2.60 | 2.60 | 7,418,888 |
| 6th Oct 2025 (Mon) | 2.90 | 2.80 | 2.70 | 2.80 | 4,525,066 |
| 3rd Oct 2025 (Fri) | 2.90 | 3.22 | 2.75 | 2.90 | 6,107,029 |