| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 5.10 | 5.55 | 4.90 | 5.50 | 16,057,453 |
| 6th Aug 2025 (Wed) | 4.90 | 5.15 | 4.85 | 5.10 | 7,332,145 |
| 5th Aug 2025 (Tue) | 5.35 | 5.95 | 4.90 | 4.90 | 26,566,394 |
| 4th Aug 2025 (Mon) | 5.25 | 5.40 | 4.15 | 5.40 | 42,073,289 |
| 1st Aug 2025 (Fri) | 7.00 | 7.05 | 4.85 | 4.95 | 78,962,785 |
| 31st Jul 2025 (Thu) | 5.80 | 6.95 | 5.85 | 6.95 | 15,602,945 |
| 30th Jul 2025 (Wed) | 6.25 | 6.90 | 5.90 | 6.20 | 41,072,520 |
| 29th Jul 2025 (Tue) | 6.50 | 6.65 | 5.45 | 5.90 | 42,348,957 |
| 28th Jul 2025 (Mon) | 5.45 | 6.45 | 4.65 | 6.35 | 37,849,699 |
| 25th Jul 2025 (Fri) | 3.30 | 4.92 | 3.80 | 4.92 | 31,030,308 |
| 24th Jul 2025 (Thu) | 3.70 | 3.30 | 3.15 | 3.30 | 23,331,308 |
| 23rd Jul 2025 (Wed) | 4.30 | 3.95 | 3.40 | 3.80 | 38,577,873 |
| 22nd Jul 2025 (Tue) | 5.25 | 5.00 | 4.30 | 4.30 | 43,705,402 |
| 21st Jul 2025 (Mon) | 3.10 | 4.80 | 3.95 | 4.75 | 105,237,433 |
| 18th Jul 2025 (Fri) | 1.60 | 2.94 | 1.60 | 2.94 | 81,104,581 |
| 17th Jul 2025 (Thu) | 1.60 | 1.575 | 1.50 | 1.50 | 19,827,838 |
| 16th Jul 2025 (Wed) | 1.70 | 1.75 | 1.575 | 1.60 | 11,181,584 |
| 15th Jul 2025 (Tue) | 1.90 | 1.90 | 1.55 | 1.70 | 18,839,183 |
| 14th Jul 2025 (Mon) | 1.95 | 2.08 | 1.85 | 1.85 | 5,758,994 |
| 11th Jul 2025 (Fri) | 2.10 | 2.10 | 1.95 | 1.95 | 18,656,750 |
| 10th Jul 2025 (Thu) | 2.45 | 2.35 | 1.95 | 2.20 | 15,651,408 |
| 9th Jul 2025 (Wed) | 2.20 | 2.40 | 1.85 | 2.40 | 39,557,517 |
| 8th Jul 2025 (Tue) | 2.70 | 2.56 | 2.15 | 2.20 | 30,701,142 |
| 7th Jul 2025 (Mon) | 1.65 | 2.76 | 2.25 | 2.76 | 95,618,734 |
| 4th Jul 2025 (Fri) | 1.10 | 1.675 | 1.075 | 1.625 | 75,674,701 |
| 3rd Jul 2025 (Thu) | 1.15 | 1.22 | 1.10 | 1.22 | 28,464,824 |
| 2nd Jul 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 352,172 |
| 1st Jul 2025 (Tue) | 1.125 | 1.26 | 1.21 | 1.21 | 2,938,513 |
| 30th Jun 2025 (Mon) | 1.125 | 1.22 | 1.22 | 1.22 | 2,466,245 |
| 27th Jun 2025 (Fri) | 1.00 | 1.20 | 1.00 | 1.125 | 3,471,537 |
| 26th Jun 2025 (Thu) | 0.85 | 1.15 | 0.85 | 1.00 | 5,142,571 |
| 25th Jun 2025 (Wed) | 0.825 | 0.92 | 0.85 | 0.85 | 741,535 |
| 24th Jun 2025 (Tue) | 0.875 | 0.85 | 0.85 | 0.85 | 994,258 |
| 23rd Jun 2025 (Mon) | 1.025 | 1.12 | 0.875 | 0.875 | 4,322,680 |
| 20th Jun 2025 (Fri) | 0.675 | 1.05 | 0.675 | 1.025 | 10,330,278 |
| 19th Jun 2025 (Thu) | 0.70 | 0.70 | 0.675 | 0.675 | 3,124,171 |
| 18th Jun 2025 (Wed) | 0.85 | 0.79 | 0.65 | 0.70 | 3,611,191 |
| 17th Jun 2025 (Tue) | 0.85 | 0.92 | 0.775 | 0.775 | 1,645,040 |
| 16th Jun 2025 (Mon) | 1.00 | 0.92 | 0.70 | 0.85 | 7,726,196 |
| 13th Jun 2025 (Fri) | 1.00 | 1.12 | 1.00 | 1.00 | 898,362 |
| 12th Jun 2025 (Thu) | 1.30 | 1.35 | 1.22 | 1.22 | 14,400,744 |
| 11th Jun 2025 (Wed) | 0.675 | 1.50 | 0.675 | 1.30 | 43,521,039 |
| 10th Jun 2025 (Tue) | 0.625 | 0.675 | 0.60 | 0.675 | 6,410,744 |
| 9th Jun 2025 (Mon) | 0.475 | 0.675 | 0.475 | 0.625 | 7,362,515 |