| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 24th Mar 2026 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 122,832 |
| 23rd Mar 2026 (Mon) | 0.85 | 0.85 | 0.75 | 0.80 | 1,999,829 |
| 20th Mar 2026 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 294,004 |
| 19th Mar 2026 (Thu) | 0.90 | 0.90 | 0.75 | 0.85 | 4,089,275 |
| 18th Mar 2026 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 152,994 |
| 17th Mar 2026 (Tue) | 0.90 | 0.925 | 0.90 | 0.90 | 751,927 |
| 16th Mar 2026 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 485,808 |
| 13th Mar 2026 (Fri) | 0.95 | 0.925 | 0.90 | 0.925 | 1,716,744 |
| 12th Mar 2026 (Thu) | 1.025 | 0.95 | 0.95 | 0.95 | 625,139 |
| 11th Mar 2026 (Wed) | 1.05 | 1.05 | 0.95 | 1.025 | 628,732 |
| 10th Mar 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,051,133 |
| 9th Mar 2026 (Mon) | 1.10 | 0.98 | 0.98 | 0.98 | 675,269 |
| 6th Mar 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.10 | 243,376 |
| 5th Mar 2026 (Thu) | 1.15 | 1.15 | 1.02 | 1.15 | 104,745 |
| 4th Mar 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 184,316 |
| 3rd Mar 2026 (Tue) | 1.00 | 1.10 | 1.00 | 1.10 | 1,068,488 |
| 2nd Mar 2026 (Mon) | 1.10 | 1.10 | 1.00 | 1.10 | 214,177 |
| 27th Feb 2026 (Fri) | 1.10 | 1.10 | 1.00 | 1.00 | 718,527 |
| 26th Feb 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 480,735 |
| 25th Feb 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,521,422 |
| 24th Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 329,293 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 309,269 |
| 20th Feb 2026 (Fri) | 1.20 | 1.20 | 1.10 | 1.10 | 2,059,812 |
| 19th Feb 2026 (Thu) | 1.125 | 1.20 | 1.125 | 1.20 | 3,950,385 |
| 18th Feb 2026 (Wed) | 1.00 | 1.125 | 1.04 | 1.125 | 2,161,833 |
| 17th Feb 2026 (Tue) | 1.05 | 1.00 | 1.00 | 1.00 | 1,977,347 |
| 16th Feb 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 574,426 |
| 13th Feb 2026 (Fri) | 1.10 | 1.20 | 1.03 | 1.03 | 1,353,133 |
| 12th Feb 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 564,106 |
| 11th Feb 2026 (Wed) | 1.05 | 1.20 | 1.05 | 1.20 | 1,864,661 |
| 10th Feb 2026 (Tue) | 1.025 | 1.12 | 1.025 | 1.12 | 731,773 |
| 9th Feb 2026 (Mon) | 1.07 | 1.10 | 1.025 | 1.025 | 1,994,940 |
| 6th Feb 2026 (Fri) | 1.125 | 1.07 | 1.05 | 1.05 | 2,242,754 |
| 5th Feb 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 407,402 |
| 4th Feb 2026 (Wed) | 1.025 | 1.125 | 1.025 | 1.125 | 3,862,311 |
| 3rd Feb 2026 (Tue) | 1.025 | 1.05 | 1.025 | 1.025 | 1,781,885 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.15 | 1.025 | 1.025 | 2,975,126 |
| 30th Jan 2026 (Fri) | 1.275 | 1.25 | 1.15 | 1.15 | 3,941,000 |
| 29th Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2,559,296 |
| 28th Jan 2026 (Wed) | 1.40 | 1.425 | 1.25 | 1.25 | 4,636,530 |
| 27th Jan 2026 (Tue) | 1.325 | 1.325 | 1.225 | 1.325 | 23,642,648 |
| 26th Jan 2026 (Mon) | 1.275 | 1.325 | 1.275 | 1.325 | 2,649,842 |