| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 1.00 | 1.10 | 1.00 | 1.10 | 1,068,488 |
| 2nd Mar 2026 (Mon) | 1.10 | 1.10 | 1.00 | 1.10 | 214,177 |
| 27th Feb 2026 (Fri) | 1.10 | 1.10 | 1.00 | 1.00 | 718,527 |
| 26th Feb 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 480,735 |
| 25th Feb 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,521,422 |
| 24th Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 329,293 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 309,269 |
| 20th Feb 2026 (Fri) | 1.20 | 1.20 | 1.10 | 1.10 | 2,059,812 |
| 19th Feb 2026 (Thu) | 1.125 | 1.20 | 1.125 | 1.20 | 3,950,385 |
| 18th Feb 2026 (Wed) | 1.00 | 1.125 | 1.04 | 1.125 | 2,161,833 |
| 17th Feb 2026 (Tue) | 1.05 | 1.00 | 1.00 | 1.00 | 1,977,347 |
| 16th Feb 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 574,426 |
| 13th Feb 2026 (Fri) | 1.10 | 1.20 | 1.03 | 1.03 | 1,353,133 |
| 12th Feb 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 564,106 |
| 11th Feb 2026 (Wed) | 1.05 | 1.20 | 1.05 | 1.20 | 1,864,661 |
| 10th Feb 2026 (Tue) | 1.025 | 1.12 | 1.025 | 1.12 | 731,773 |
| 9th Feb 2026 (Mon) | 1.07 | 1.10 | 1.025 | 1.025 | 1,994,940 |
| 6th Feb 2026 (Fri) | 1.125 | 1.07 | 1.05 | 1.05 | 2,242,754 |
| 5th Feb 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 407,402 |
| 4th Feb 2026 (Wed) | 1.025 | 1.125 | 1.025 | 1.125 | 3,862,311 |
| 3rd Feb 2026 (Tue) | 1.025 | 1.05 | 1.025 | 1.025 | 1,781,885 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.15 | 1.025 | 1.025 | 2,975,126 |
| 30th Jan 2026 (Fri) | 1.275 | 1.25 | 1.15 | 1.15 | 3,941,000 |
| 29th Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2,559,296 |
| 28th Jan 2026 (Wed) | 1.40 | 1.425 | 1.25 | 1.25 | 4,636,530 |
| 27th Jan 2026 (Tue) | 1.325 | 1.325 | 1.225 | 1.325 | 23,642,648 |
| 26th Jan 2026 (Mon) | 1.275 | 1.325 | 1.275 | 1.325 | 2,649,842 |
| 23rd Jan 2026 (Fri) | 1.425 | 1.425 | 1.25 | 1.275 | 5,112,522 |
| 22nd Jan 2026 (Thu) | 1.55 | 1.55 | 1.35 | 1.375 | 2,720,951 |
| 21st Jan 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 722,964 |
| 20th Jan 2026 (Tue) | 1.575 | 1.68 | 1.45 | 1.55 | 2,042,255 |
| 19th Jan 2026 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 1,884,556 |
| 16th Jan 2026 (Fri) | 1.60 | 1.64 | 1.575 | 1.575 | 1,908,229 |
| 15th Jan 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,344,925 |
| 14th Jan 2026 (Wed) | 1.35 | 1.70 | 1.575 | 1.60 | 8,341,678 |
| 13th Jan 2026 (Tue) | 1.60 | 1.60 | 1.45 | 1.45 | 2,627,360 |
| 12th Jan 2026 (Mon) | 1.575 | 1.60 | 1.575 | 1.60 | 1,098,986 |
| 9th Jan 2026 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 1,114,807 |
| 8th Jan 2026 (Thu) | 1.60 | 1.68 | 1.55 | 1.55 | 3,419,335 |
| 7th Jan 2026 (Wed) | 1.675 | 1.62 | 1.62 | 1.62 | 3,457,218 |
| 6th Jan 2026 (Tue) | 1.575 | 1.75 | 1.575 | 1.725 | 7,220,211 |
| 5th Jan 2026 (Mon) | 1.45 | 1.65 | 1.45 | 1.575 | 4,642,803 |