| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 461 | £8.2508 | Negotiated Trade |
15:11:50 - 19-Sep-25 |
| Buy* | 9 | £8.263 | Suspected BUY Trade |
15:11:49 - 19-Sep-25 |
| Buy* | 87 | £8.2127 | Suspected BUY Trade |
15:12:41 - 18-Sep-25 |
| Buy* | 5,556 | £8.205 | Automatic Execution |
14:35:41 - 18-Sep-25 |
| Buy* | 1 | £8.192 | Suspected BUY Trade |
15:55:15 - 17-Sep-25 |
| Sell* | 46 | £8.1825 | Negotiated Trade |
15:18:14 - 17-Sep-25 |
| Buy* | 61 | £8.1898 | Suspected BUY Trade |
15:18:14 - 17-Sep-25 |
| Sell* | 1 | £8.181 | Negotiated Trade |
15:55:07 - 16-Sep-25 |
| Sell* | 1 | £8.193 | Negotiated Trade |
15:55:06 - 15-Sep-25 |
| Buy* | 63 | £8.2035 | Suspected BUY Trade |
15:12:00 - 15-Sep-25 |
| Buy* | 1 | £8.224 | Suspected BUY Trade |
15:55:11 - 11-Sep-25 |
| Sell* | 54 | £8.2144 | Negotiated Trade |
15:12:09 - 11-Sep-25 |
| Buy* | 25 | £8.2212 | Suspected BUY Trade |
15:12:09 - 11-Sep-25 |
| Sell* | 1 | £8.217 | Negotiated Trade |
15:55:11 - 09-Sep-25 |
| Sell* | 12 | £8.2218 | Negotiated Trade |
15:10:40 - 09-Sep-25 |
| Buy* | 58 | £8.23 | Suspected BUY Trade |
15:10:40 - 09-Sep-25 |
| Buy* | 1 | £8.255 | Suspected BUY Trade |
15:55:16 - 05-Sep-25 |
| Sell* | 18 | £8.23 | Negotiated Trade |
15:16:26 - 05-Sep-25 |
| Sell* | 185 | £8.242 | Automatic Execution |
14:18:10 - 05-Sep-25 |
| Sell* | 262 | £8.242 | Automatic Execution |
14:18:00 - 05-Sep-25 |
| Sell* | 5,534 | £8.241 | Automatic Execution |
14:15:34 - 05-Sep-25 |
| Buy* | 5,534 | £8.244 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Sell* | 1 | £8.246 | Negotiated Trade |
15:55:14 - 04-Sep-25 |
| Buy* | 136 | £8.2518 | Suspected BUY Trade |
15:13:32 - 04-Sep-25 |
| Sell* | 262 | £8.2434 | Negotiated Trade |
15:13:31 - 04-Sep-25 |
| Buy* | 1 | £8.255 | Suspected BUY Trade |
15:55:20 - 03-Sep-25 |
| Sell* | 10,926 | £8.2439 | Negotiated Trade |
15:10:47 - 03-Sep-25 |
| Sell* | 1 | £8.259 | Negotiated Trade |
15:55:15 - 02-Sep-25 |
| Sell* | 55 | £8.2569 | Negotiated Trade |
15:19:36 - 02-Sep-25 |
| Buy* | 54 | £8.2654 | Suspected BUY Trade |
15:19:36 - 02-Sep-25 |
| Buy* | 5,551 | £8.274 | Automatic Execution |
14:17:03 - 02-Sep-25 |
| Buy* | 73 | £8.2024 | Suspected BUY Trade |
15:17:44 - 01-Sep-25 |
| Sell* | 709 | £8.226 | Negotiated Trade |
15:14:59 - 29-Aug-25 |
| Buy* | 1 | £8.249 | Suspected BUY Trade |
15:14:56 - 29-Aug-25 |
| Sell* | 1,614 | £8.2008 | Negotiated Trade |
15:15:30 - 28-Aug-25 |
| Buy* | 120 | £8.209 | Suspected BUY Trade |
15:15:29 - 28-Aug-25 |
| Sell* | 1 | £8.206 | Negotiated Trade |
15:55:24 - 27-Aug-25 |
| Sell* | 59 | £8.2114 | Negotiated Trade |
15:14:56 - 27-Aug-25 |
| Buy* | 6 | £8.223 | Suspected BUY Trade |
15:14:55 - 27-Aug-25 |
| Buy* | 72 | £8.2178 | Suspected BUY Trade |
15:16:16 - 26-Aug-25 |
| Buy* | 58 | £8.2213 | Suspected BUY Trade |
15:18:10 - 22-Aug-25 |
| Buy* | 48 | £8.2128 | Suspected BUY Trade |
15:15:29 - 20-Aug-25 |
| Sell* | 1 | £8.169 | Negotiated Trade |
15:55:19 - 18-Aug-25 |
| Sell* | 37 | £8.1671 | Negotiated Trade |
15:15:58 - 18-Aug-25 |
| Buy* | 14 | £8.1754 | Suspected BUY Trade |
15:15:57 - 18-Aug-25 |
| Buy* | 32 | £8.1723 | Suspected BUY Trade |
15:16:14 - 15-Aug-25 |
| Sell* | 5,433 | £8.197 | Uncrossing Trade |
08:00:02 - 15-Aug-25 |
| Buy* | 5,527 | £8.183 | Automatic Execution |
14:44:15 - 12-Aug-25 |
| Sell* | 3,053 | £8.2157 | Negotiated Trade |
15:10:21 - 08-Aug-25 |
| Buy* | 142 | £8.2246 | Suspected BUY Trade |
15:10:20 - 08-Aug-25 |
| Sell* | 525 | £8.232 | Negotiated Trade |
15:15:41 - 07-Aug-25 |
| Buy* | 529 | £8.246 | Suspected BUY Trade |
15:15:41 - 07-Aug-25 |
| Buy* | 339 | £8.292 | Suspected BUY Trade |
15:17:39 - 06-Aug-25 |
| Sell* | 1 | £8.282 | Negotiated Trade |
15:17:38 - 06-Aug-25 |
| Buy* | 1 | £8.306 | Suspected BUY Trade |
15:55:18 - 05-Aug-25 |
| Sell* | 154 | £8.2948 | Negotiated Trade |
15:21:32 - 05-Aug-25 |
| Buy* | 630 | £8.3031 | Suspected BUY Trade |
15:21:31 - 05-Aug-25 |
| Buy* | 1 | £8.297 | Suspected BUY Trade |
15:55:19 - 04-Aug-25 |
| Sell* | 13 | £8.2825 | Negotiated Trade |
15:16:02 - 04-Aug-25 |
| Sell* | 1 | £8.287 | Negotiated Trade |
15:55:08 - 01-Aug-25 |
| Sell* | 21 | £8.2876 | Negotiated Trade |
15:19:40 - 01-Aug-25 |
| Buy* | 33 | £8.296 | Suspected BUY Trade |
15:19:39 - 01-Aug-25 |
| Buy* | 5,491 | £8.287 | Automatic Execution |
14:42:26 - 01-Aug-25 |
| Buy* | 110 | £8.2829 | Suspected BUY Trade |
15:17:49 - 31-Jul-25 |
| Sell* | 795 | £8.2761 | Negotiated Trade |
15:17:49 - 31-Jul-25 |
| Buy* | 92 | £8.25 | Suspected BUY Trade |
15:16:20 - 30-Jul-25 |
| Buy* | 1 | £8.253 | Suspected BUY Trade |
15:55:33 - 29-Jul-25 |
| Sell* | 76 | £8.2397 | Negotiated Trade |
15:16:05 - 29-Jul-25 |
| Buy* | 18 | £8.1744 | Suspected BUY Trade |
15:13:30 - 24-Jul-25 |
| Sell* | 3,706 | £8.1656 | Negotiated Trade |
15:13:29 - 24-Jul-25 |
| Buy* | 5 | £8.207 | Suspected BUY Trade |
15:15:53 - 22-Jul-25 |
| Sell* | 1 | £8.182 | Negotiated Trade |
15:55:11 - 21-Jul-25 |
| Buy* | 31 | £8.1962 | Suspected BUY Trade |
15:15:23 - 21-Jul-25 |
| Buy* | 2 | £8.216 | Suspected BUY Trade |
15:10:45 - 17-Jul-25 |
| Buy* | 6 | £8.21 | Automatic Execution |
12:38:38 - 17-Jul-25 |
| Sell* | 84 | £8.2048 | Negotiated Trade |
15:10:30 - 16-Jul-25 |
| Buy* | 1 | £8.21 | Suspected BUY Trade |
15:55:21 - 15-Jul-25 |
| Sell* | 33 | £8.2021 | Negotiated Trade |
15:10:30 - 15-Jul-25 |
| Buy* | 1 | £8.199 | Suspected BUY Trade |
15:55:07 - 14-Jul-25 |
| Sell* | 32 | £8.1795 | Negotiated Trade |
15:10:24 - 14-Jul-25 |
| Buy* | 4 | £8.187 | Suspected BUY Trade |
15:10:23 - 14-Jul-25 |
| Buy* | 5,575 | £8.146 | Automatic Execution |
09:30:34 - 11-Jul-25 |
| Sell* | 1 | £8.138 | Negotiated Trade |
15:55:16 - 10-Jul-25 |
| Buy* | 1,644 | £8.1484 | Suspected BUY Trade |
15:15:48 - 10-Jul-25 |
| Buy* | 1 | £8.143 | Suspected BUY Trade |
15:55:24 - 08-Jul-25 |
| Sell* | 3,710 | £8.146 | Negotiated Trade |
15:14:35 - 08-Jul-25 |
| Sell* | 886 | £8.1042 | Negotiated Trade |
15:21:55 - 07-Jul-25 |
| Buy* | 5 | £8.112 | Suspected BUY Trade |
15:21:54 - 07-Jul-25 |
| Buy* | 1 | £8.136 | Suspected BUY Trade |
15:55:16 - 04-Jul-25 |
| Buy* | 123 | £8.1313 | Suspected BUY Trade |
15:20:32 - 04-Jul-25 |
| Sell* | 2,199 | £8.1197 | Negotiated Trade |
15:20:32 - 04-Jul-25 |
| Sell* | 1 | £8.115 | Negotiated Trade |
15:55:22 - 03-Jul-25 |
| Buy* | 344 | £8.1244 | Suspected BUY Trade |
15:20:44 - 03-Jul-25 |
| Sell* | 11 | £8.1604 | Negotiated Trade |
15:16:24 - 02-Jul-25 |
| Buy* | 291 | £8.166 | Suspected BUY Trade |
15:16:23 - 02-Jul-25 |
| Sell* | 13 | £8.0862 | Negotiated Trade |
15:15:23 - 01-Jul-25 |
| Buy* | 346 | £8.092 | Suspected BUY Trade |
15:15:22 - 01-Jul-25 |
| Sell* | 1 | £8.066 | Negotiated Trade |
15:55:18 - 27-Jun-25 |
| Buy* | 5,018 | £8.073 | Suspected BUY Trade |
15:18:47 - 27-Jun-25 |
| Sell* | 1 | £8.053 | Negotiated Trade |
15:55:19 - 26-Jun-25 |
| Buy* | 15 | £8.0633 | Suspected BUY Trade |
15:15:50 - 26-Jun-25 |
| Sell* | 1,719 | £8.057 | Negotiated Trade |
15:15:49 - 26-Jun-25 |
| Buy* | 1 | £8.148 | Suspected BUY Trade |
15:55:15 - 20-Jun-25 |
| Buy* | 323 | £8.13 | Suspected BUY Trade |
15:14:55 - 20-Jun-25 |
| Sell* | 1 | £8.15 | Negotiated Trade |
15:55:17 - 19-Jun-25 |
| Buy* | 720 | £8.155 | Suspected BUY Trade |
15:10:44 - 19-Jun-25 |
| Buy* | 140 | £8.1126 | Suspected BUY Trade |
15:15:54 - 17-Jun-25 |
| Buy* | 333 | £8.118 | Suspected BUY Trade |
15:15:52 - 17-Jun-25 |
| Sell* | 1 | £8.091 | Negotiated Trade |
15:55:14 - 16-Jun-25 |
| Buy* | 520 | £8.0978 | Suspected BUY Trade |
15:13:10 - 16-Jun-25 |
| Sell* | 1 | £8.094 | Negotiated Trade |
15:55:18 - 13-Jun-25 |
| Buy* | 2,116 | £8.115 | Suspected BUY Trade |
15:18:02 - 13-Jun-25 |
| Buy* | 1 | £8.102 | Suspected BUY Trade |
15:55:14 - 11-Jun-25 |
| Sell* | 227 | £8.0976 | Negotiated Trade |
15:11:14 - 11-Jun-25 |
| Buy* | 6,105 | £8.105 | Automatic Execution |
13:38:50 - 11-Jun-25 |
| Buy* | 6,105 | £8.107 | Automatic Execution |
13:36:45 - 11-Jun-25 |
| Buy* | 1,828 | £8.106 | Automatic Execution |
13:36:21 - 11-Jun-25 |
| Buy* | 117 | £8.105 | Automatic Execution |
13:35:55 - 11-Jun-25 |
| Buy* | 117 | £8.105 | Automatic Execution |
13:35:55 - 11-Jun-25 |
| Buy* | 117 | £8.105 | Automatic Execution |
13:35:49 - 11-Jun-25 |
| Buy* | 117 | £8.106 | Automatic Execution |
13:35:19 - 11-Jun-25 |
| Buy* | 117 | £8.106 | Automatic Execution |
13:35:18 - 11-Jun-25 |
| Buy* | 776 | £8.0977 | Suspected BUY Trade |
15:10:30 - 10-Jun-25 |
| Sell* | 3,883 | £8.0913 | Negotiated Trade |
15:10:30 - 10-Jun-25 |
| Buy* | 1 | £8.091 | Suspected BUY Trade |
15:55:13 - 06-Jun-25 |
| Sell* | 285 | £8.0757 | Negotiated Trade |
15:17:42 - 06-Jun-25 |
| Sell* | 4,254 | £8.0747 | Negotiated Trade |
15:12:00 - 05-Jun-25 |
| Buy* | 71 | £8.083 | Suspected BUY Trade |
15:12:00 - 05-Jun-25 |
| Buy* | 1 | £8.092 | Suspected BUY Trade |
15:55:05 - 03-Jun-25 |
| Sell* | 9 | £8.087 | Negotiated Trade |
15:18:32 - 03-Jun-25 |
| Buy* | 84 | £8.0976 | Suspected BUY Trade |
15:18:32 - 03-Jun-25 |
| Sell* | 1 | £8.08 | Negotiated Trade |
15:55:06 - 02-Jun-25 |
| Buy* | 3,444 | £8.097 | Suspected BUY Trade |
15:11:58 - 02-Jun-25 |
| Unknown* | 640 | £8.1165 | Negotiated Trade |
15:20:39 - 30-May-25 |
| Buy* | 6,105 | £8.095 | Automatic Execution |
13:11:14 - 28-May-25 |
| Sell* | 1 | £8.066 | Negotiated Trade |
15:55:10 - 27-May-25 |
| Buy* | 6,105 | £8.063 | Automatic Execution |
15:24:40 - 27-May-25 |
| Buy* | 89 | £8.0718 | Suspected BUY Trade |
15:12:09 - 27-May-25 |
| Sell* | 631 | £8.0912 | Negotiated Trade |
15:22:28 - 23-May-25 |
| Buy* | 906 | £8.099 | Suspected BUY Trade |
15:22:26 - 23-May-25 |
| Sell* | 10 | £8.092 | Negotiated Trade |
15:12:03 - 22-May-25 |
| Buy* | 1 | £8.128 | Suspected BUY Trade |
15:55:20 - 20-May-25 |
| Sell* | 369 | £8.1228 | Negotiated Trade |
15:15:00 - 20-May-25 |
| Buy* | 6,585 | £8.128 | Suspected BUY Trade |
15:14:59 - 20-May-25 |
| Sell* | 1 | £8.118 | Negotiated Trade |
15:55:17 - 19-May-25 |
| Buy* | 327 | £8.122 | Suspected BUY Trade |
15:13:49 - 19-May-25 |
| Buy* | 29 | £8.1545 | Suspected BUY Trade |
15:17:16 - 15-May-25 |
| Buy* | 1 | £8.145 | Suspected BUY Trade |
15:55:17 - 14-May-25 |
| Sell* | 17 | £8.1326 | Negotiated Trade |
15:16:28 - 14-May-25 |
| Sell* | 1 | £8.141 | Negotiated Trade |
15:55:14 - 13-May-25 |
| Sell* | 62 | £8.1494 | Negotiated Trade |
15:14:02 - 13-May-25 |
| Buy* | 26 | £8.156 | Suspected BUY Trade |
15:14:01 - 13-May-25 |
| Buy* | 6,105 | £8.164 | Automatic Execution |
16:06:49 - 06-May-25 |
| Sell* | 34 | £8.1892 | Negotiated Trade |
15:19:48 - 02-May-25 |
| Buy* | 70 | £8.1975 | Suspected BUY Trade |
15:19:47 - 02-May-25 |
| Sell* | 460 | £8.197 | Automatic Execution |
13:50:21 - 02-May-25 |
| Buy* | 1 | £8.194 | Suspected BUY Trade |
15:55:08 - 30-Apr-25 |
| Sell* | 35 | £8.196 | Negotiated Trade |
15:11:52 - 30-Apr-25 |
| Sell* | 1 | £8.171 | Negotiated Trade |
15:55:18 - 25-Apr-25 |
| Buy* | 22 | £8.1838 | Suspected BUY Trade |
15:19:13 - 25-Apr-25 |
| Sell* | 1 | £8.191 | Negotiated Trade |
15:55:21 - 23-Apr-25 |
| Buy* | 538 | £8.2026 | Suspected BUY Trade |
15:10:30 - 23-Apr-25 |
| Buy* | 164 | £8.1824 | Suspected BUY Trade |
15:13:44 - 22-Apr-25 |
| Sell* | 8 | £8.208 | Negotiated Trade |
15:19:49 - 17-Apr-25 |
| Buy* | 314 | £8.218 | Suspected BUY Trade |
15:19:48 - 17-Apr-25 |
| Sell* | 228 | £8.212 | Automatic Execution |
13:34:12 - 17-Apr-25 |
| Sell* | 1 | £8.205 | Negotiated Trade |
15:55:27 - 16-Apr-25 |
| Sell* | 1,201 | £8.2122 | Negotiated Trade |
15:16:02 - 16-Apr-25 |
| Buy* | 5 | £8.222 | Suspected BUY Trade |
15:15:59 - 16-Apr-25 |
| Sell* | 16 | £8.2007 | Negotiated Trade |
15:12:48 - 15-Apr-25 |
| Buy* | 1,554 | £8.2454 | Suspected BUY Trade |
15:15:22 - 14-Apr-25 |
| Sell* | 377 | £8.2324 | Negotiated Trade |
15:15:22 - 14-Apr-25 |
| Buy* | 1 | £8.346 | Suspected BUY Trade |
15:55:08 - 10-Apr-25 |
| Sell* | 7,114 | £8.327 | Negotiated Trade |
15:13:31 - 10-Apr-25 |
| Buy* | 3,412 | £8.3518 | Suspected BUY Trade |
15:13:31 - 10-Apr-25 |
| Sell* | 1 | £8.393 | Negotiated Trade |
15:55:17 - 09-Apr-25 |
| Buy* | 3,786 | £8.4175 | Suspected BUY Trade |
15:13:26 - 09-Apr-25 |
| Sell* | 126 | £8.3939 | Negotiated Trade |
15:13:25 - 09-Apr-25 |
| Sell* | 302 | £8.3362 | Negotiated Trade |
15:18:35 - 08-Apr-25 |
| Buy* | 1,215 | £8.3503 | Suspected BUY Trade |
15:18:34 - 08-Apr-25 |
| Buy* | 267 | £8.155 | Automatic Execution |
11:06:34 - 03-Apr-25 |
| Buy* | 1 | £8.218 | Suspected BUY Trade |
15:55:12 - 02-Apr-25 |
| Sell* | 24 | £8.2193 | Negotiated Trade |
15:10:49 - 02-Apr-25 |
| Buy* | 553 | £8.2278 | Suspected BUY Trade |
15:10:48 - 02-Apr-25 |
| Sell* | 610 | £8.225 | Uncrossing Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 3,690 | £8.222 | Automatic Execution |
16:14:33 - 01-Apr-25 |
| Sell* | 610 | £8.222 | Automatic Execution |
16:14:33 - 01-Apr-25 |
| Sell* | 1 | £8.229 | Negotiated Trade |
15:55:10 - 01-Apr-25 |
| Buy* | 653 | £8.2512 | Suspected BUY Trade |
15:12:11 - 01-Apr-25 |
| Sell* | 6,133 | £8.245 | Negotiated Trade |
15:12:11 - 01-Apr-25 |
| Sell* | 5,109 | £8.258 | Automatic Execution |
14:59:48 - 01-Apr-25 |
| Buy* | 1,819 | £8.219 | Suspected BUY Trade |
15:13:23 - 31-Mar-25 |
| Buy* | 331 | £8.2064 | Suspected BUY Trade |
15:17:23 - 28-Mar-25 |
| Sell* | 267 | £8.1991 | Negotiated Trade |
15:17:23 - 28-Mar-25 |
| Buy* | 1 | £8.174 | Suspected BUY Trade |
15:55:09 - 27-Mar-25 |
| Buy* | 497 | £8.1866 | Suspected BUY Trade |
15:12:17 - 27-Mar-25 |
| Sell* | 199 | £8.1792 | Negotiated Trade |
15:12:16 - 27-Mar-25 |
| Buy* | 2,756 | £8.2184 | Suspected BUY Trade |
15:16:29 - 26-Mar-25 |
| Sell* | 1,128 | £8.1929 | Negotiated Trade |
15:19:20 - 25-Mar-25 |
| Buy* | 133 | £8.2003 | Suspected BUY Trade |
15:19:19 - 25-Mar-25 |