| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 640 | £8.1165 | Negotiated Trade |
15:20:39 - 30-May-25 |
| Buy* | 6,105 | £8.095 | Automatic Execution |
13:11:14 - 28-May-25 |
| Sell* | 1 | £8.066 | Negotiated Trade |
15:55:10 - 27-May-25 |
| Buy* | 6,105 | £8.063 | Automatic Execution |
15:24:40 - 27-May-25 |
| Buy* | 89 | £8.0718 | Suspected BUY Trade |
15:12:09 - 27-May-25 |
| Sell* | 631 | £8.0912 | Negotiated Trade |
15:22:28 - 23-May-25 |
| Buy* | 906 | £8.099 | Suspected BUY Trade |
15:22:26 - 23-May-25 |
| Sell* | 10 | £8.092 | Negotiated Trade |
15:12:03 - 22-May-25 |
| Buy* | 1 | £8.128 | Suspected BUY Trade |
15:55:20 - 20-May-25 |
| Sell* | 369 | £8.1228 | Negotiated Trade |
15:15:00 - 20-May-25 |
| Buy* | 6,585 | £8.128 | Suspected BUY Trade |
15:14:59 - 20-May-25 |
| Sell* | 1 | £8.118 | Negotiated Trade |
15:55:17 - 19-May-25 |
| Buy* | 327 | £8.122 | Suspected BUY Trade |
15:13:49 - 19-May-25 |
| Buy* | 29 | £8.1545 | Suspected BUY Trade |
15:17:16 - 15-May-25 |
| Buy* | 1 | £8.145 | Suspected BUY Trade |
15:55:17 - 14-May-25 |
| Sell* | 17 | £8.1326 | Negotiated Trade |
15:16:28 - 14-May-25 |
| Sell* | 1 | £8.141 | Negotiated Trade |
15:55:14 - 13-May-25 |
| Sell* | 62 | £8.1494 | Negotiated Trade |
15:14:02 - 13-May-25 |
| Buy* | 26 | £8.156 | Suspected BUY Trade |
15:14:01 - 13-May-25 |
| Buy* | 6,105 | £8.164 | Automatic Execution |
16:06:49 - 06-May-25 |
| Sell* | 34 | £8.1892 | Negotiated Trade |
15:19:48 - 02-May-25 |
| Buy* | 70 | £8.1975 | Suspected BUY Trade |
15:19:47 - 02-May-25 |
| Sell* | 460 | £8.197 | Automatic Execution |
13:50:21 - 02-May-25 |
| Buy* | 1 | £8.194 | Suspected BUY Trade |
15:55:08 - 30-Apr-25 |
| Sell* | 35 | £8.196 | Negotiated Trade |
15:11:52 - 30-Apr-25 |
| Sell* | 1 | £8.171 | Negotiated Trade |
15:55:18 - 25-Apr-25 |
| Buy* | 22 | £8.1838 | Suspected BUY Trade |
15:19:13 - 25-Apr-25 |
| Sell* | 1 | £8.191 | Negotiated Trade |
15:55:21 - 23-Apr-25 |
| Buy* | 538 | £8.2026 | Suspected BUY Trade |
15:10:30 - 23-Apr-25 |
| Buy* | 164 | £8.1824 | Suspected BUY Trade |
15:13:44 - 22-Apr-25 |
| Sell* | 8 | £8.208 | Negotiated Trade |
15:19:49 - 17-Apr-25 |
| Buy* | 314 | £8.218 | Suspected BUY Trade |
15:19:48 - 17-Apr-25 |
| Sell* | 228 | £8.212 | Automatic Execution |
13:34:12 - 17-Apr-25 |
| Sell* | 1 | £8.205 | Negotiated Trade |
15:55:27 - 16-Apr-25 |
| Sell* | 1,201 | £8.2122 | Negotiated Trade |
15:16:02 - 16-Apr-25 |
| Buy* | 5 | £8.222 | Suspected BUY Trade |
15:15:59 - 16-Apr-25 |
| Sell* | 16 | £8.2007 | Negotiated Trade |
15:12:48 - 15-Apr-25 |
| Buy* | 1,554 | £8.2454 | Suspected BUY Trade |
15:15:22 - 14-Apr-25 |
| Sell* | 377 | £8.2324 | Negotiated Trade |
15:15:22 - 14-Apr-25 |
| Buy* | 1 | £8.346 | Suspected BUY Trade |
15:55:08 - 10-Apr-25 |
| Sell* | 7,114 | £8.327 | Negotiated Trade |
15:13:31 - 10-Apr-25 |
| Buy* | 3,412 | £8.3518 | Suspected BUY Trade |
15:13:31 - 10-Apr-25 |
| Sell* | 1 | £8.393 | Negotiated Trade |
15:55:17 - 09-Apr-25 |
| Buy* | 3,786 | £8.4175 | Suspected BUY Trade |
15:13:26 - 09-Apr-25 |
| Sell* | 126 | £8.3939 | Negotiated Trade |
15:13:25 - 09-Apr-25 |
| Sell* | 302 | £8.3362 | Negotiated Trade |
15:18:35 - 08-Apr-25 |
| Buy* | 1,215 | £8.3503 | Suspected BUY Trade |
15:18:34 - 08-Apr-25 |
| Buy* | 267 | £8.155 | Automatic Execution |
11:06:34 - 03-Apr-25 |
| Buy* | 1 | £8.218 | Suspected BUY Trade |
15:55:12 - 02-Apr-25 |
| Sell* | 24 | £8.2193 | Negotiated Trade |
15:10:49 - 02-Apr-25 |
| Buy* | 553 | £8.2278 | Suspected BUY Trade |
15:10:48 - 02-Apr-25 |
| Sell* | 610 | £8.225 | Uncrossing Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 3,690 | £8.222 | Automatic Execution |
16:14:33 - 01-Apr-25 |
| Sell* | 610 | £8.222 | Automatic Execution |
16:14:33 - 01-Apr-25 |
| Sell* | 1 | £8.229 | Negotiated Trade |
15:55:10 - 01-Apr-25 |
| Buy* | 653 | £8.2512 | Suspected BUY Trade |
15:12:11 - 01-Apr-25 |
| Sell* | 6,133 | £8.245 | Negotiated Trade |
15:12:11 - 01-Apr-25 |
| Sell* | 5,109 | £8.258 | Automatic Execution |
14:59:48 - 01-Apr-25 |
| Buy* | 1,819 | £8.219 | Suspected BUY Trade |
15:13:23 - 31-Mar-25 |
| Buy* | 331 | £8.2064 | Suspected BUY Trade |
15:17:23 - 28-Mar-25 |
| Sell* | 267 | £8.1991 | Negotiated Trade |
15:17:23 - 28-Mar-25 |
| Buy* | 1 | £8.174 | Suspected BUY Trade |
15:55:09 - 27-Mar-25 |
| Buy* | 497 | £8.1866 | Suspected BUY Trade |
15:12:17 - 27-Mar-25 |
| Sell* | 199 | £8.1792 | Negotiated Trade |
15:12:16 - 27-Mar-25 |
| Buy* | 2,756 | £8.2184 | Suspected BUY Trade |
15:16:29 - 26-Mar-25 |
| Sell* | 1,128 | £8.1929 | Negotiated Trade |
15:19:20 - 25-Mar-25 |
| Buy* | 133 | £8.2003 | Suspected BUY Trade |
15:19:19 - 25-Mar-25 |
| Buy* | 288 | £8.2054 | Suspected BUY Trade |
15:16:34 - 24-Mar-25 |
| Buy* | 757 | £8.234 | Automatic Execution |
16:09:30 - 21-Mar-25 |
| Sell* | 1,540 | £8.207 | Negotiated Trade |
15:16:23 - 21-Mar-25 |
| Buy* | 781 | £8.214 | Suspected BUY Trade |
15:16:21 - 21-Mar-25 |
| Sell* | 1 | £8.18 | Negotiated Trade |
15:55:18 - 19-Mar-25 |
| Sell* | 94 | £8.1831 | Negotiated Trade |
15:12:49 - 19-Mar-25 |
| Buy* | 21 | £8.1904 | Suspected BUY Trade |
15:12:48 - 19-Mar-25 |
| Buy* | 1 | £8.191 | Suspected BUY Trade |
15:55:13 - 18-Mar-25 |
| Sell* | 1,057 | £8.1915 | Negotiated Trade |
15:16:41 - 18-Mar-25 |
| Sell* | 1 | £8.202 | Negotiated Trade |
15:55:17 - 17-Mar-25 |
| Buy* | 1,444 | £8.2046 | Suspected BUY Trade |
15:15:49 - 17-Mar-25 |
| Sell* | 28 | £8.198 | Negotiated Trade |
15:15:46 - 17-Mar-25 |
| Buy* | 6,105 | £8.213 | Automatic Execution |
09:02:11 - 17-Mar-25 |
| Buy* | 6 | £8.212 | Suspected BUY Trade |
15:15:31 - 13-Mar-25 |
| Sell* | 1 | £8.223 | Negotiated Trade |
15:55:17 - 10-Mar-25 |
| Buy* | 43 | £8.2379 | Suspected BUY Trade |
15:12:33 - 10-Mar-25 |
| Sell* | 256 | £8.228 | Uncrossing Trade |
16:35:21 - 07-Mar-25 |
| Buy* | 13 | £8.2269 | Suspected BUY Trade |
15:17:55 - 07-Mar-25 |
| Buy* | 6,105 | £8.223 | Automatic Execution |
08:09:19 - 07-Mar-25 |
| Buy* | 6,105 | £8.217 | Automatic Execution |
08:08:56 - 07-Mar-25 |
| Buy* | 5,849 | £8.218 | Automatic Execution |
08:08:41 - 07-Mar-25 |
| Sell* | 256 | £8.218 | Automatic Execution |
08:08:41 - 07-Mar-25 |
| Sell* | 6,105 | £8.233 | Automatic Execution |
15:37:37 - 06-Mar-25 |
| Sell* | 7 | £8.2287 | Negotiated Trade |
15:23:02 - 06-Mar-25 |
| Sell* | 6,105 | £8.223 | Automatic Execution |
08:02:09 - 06-Mar-25 |
| Buy* | 241 | £8.239 | Suspected BUY Trade |
16:35:01 - 05-Mar-25 |
| Buy* | 241 | £8.235 | Automatic Execution |
16:21:25 - 05-Mar-25 |
| Sell* | 1 | £8.218 | Negotiated Trade |
15:55:17 - 05-Mar-25 |
| Buy* | 656 | £8.2335 | Suspected BUY Trade |
15:05:43 - 05-Mar-25 |
| Buy* | 137 | £8.296 | Suspected BUY Trade |
16:07:05 - 04-Mar-25 |
| Sell* | 595 | £8.282 | Automatic Execution |
15:37:45 - 04-Mar-25 |
| Sell* | 41 | £8.2882 | Negotiated Trade |
15:00:20 - 04-Mar-25 |
| Buy* | 60 | £8.286 | Suspected BUY Trade |
12:04:06 - 04-Mar-25 |
| Sell* | 1 | £8.272 | Negotiated Trade |
09:40:19 - 04-Mar-25 |
| Buy* | 6,105 | £8.279 | Automatic Execution |
09:27:49 - 04-Mar-25 |
| Unknown* | 55 | £8.276 | Negotiated Trade |
15:45:34 - 03-Mar-25 |
| Unknown* | -55 | £8.276 | Correction Negotiated Trade |
15:45:34 - 03-Mar-25 |
| Buy* | 55 | £8.276 | Suspected BUY Trade |
15:45:34 - 03-Mar-25 |
| Sell* | 9 | £8.305 | Negotiated Trade |
15:02:15 - 28-Feb-25 |
| Buy* | 6,105 | £8.309 | Automatic Execution |
09:42:30 - 28-Feb-25 |