| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 610 | £8.225 | Uncrossing Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 3,690 | £8.222 | Automatic Execution |
16:14:33 - 01-Apr-25 |
| Sell* | 610 | £8.222 | Automatic Execution |
16:14:33 - 01-Apr-25 |
| Sell* | 1 | £8.229 | Negotiated Trade |
15:55:10 - 01-Apr-25 |
| Buy* | 653 | £8.2512 | Suspected BUY Trade |
15:12:11 - 01-Apr-25 |
| Sell* | 6,133 | £8.245 | Negotiated Trade |
15:12:11 - 01-Apr-25 |
| Sell* | 5,109 | £8.258 | Automatic Execution |
14:59:48 - 01-Apr-25 |
| Buy* | 1,819 | £8.219 | Suspected BUY Trade |
15:13:23 - 31-Mar-25 |
| Buy* | 331 | £8.2064 | Suspected BUY Trade |
15:17:23 - 28-Mar-25 |
| Sell* | 267 | £8.1991 | Negotiated Trade |
15:17:23 - 28-Mar-25 |
| Buy* | 1 | £8.174 | Suspected BUY Trade |
15:55:09 - 27-Mar-25 |
| Buy* | 497 | £8.1866 | Suspected BUY Trade |
15:12:17 - 27-Mar-25 |
| Sell* | 199 | £8.1792 | Negotiated Trade |
15:12:16 - 27-Mar-25 |
| Buy* | 2,756 | £8.2184 | Suspected BUY Trade |
15:16:29 - 26-Mar-25 |
| Sell* | 1,128 | £8.1929 | Negotiated Trade |
15:19:20 - 25-Mar-25 |
| Buy* | 133 | £8.2003 | Suspected BUY Trade |
15:19:19 - 25-Mar-25 |
| Buy* | 288 | £8.2054 | Suspected BUY Trade |
15:16:34 - 24-Mar-25 |
| Buy* | 757 | £8.234 | Automatic Execution |
16:09:30 - 21-Mar-25 |
| Sell* | 1,540 | £8.207 | Negotiated Trade |
15:16:23 - 21-Mar-25 |
| Buy* | 781 | £8.214 | Suspected BUY Trade |
15:16:21 - 21-Mar-25 |
| Sell* | 1 | £8.18 | Negotiated Trade |
15:55:18 - 19-Mar-25 |
| Sell* | 94 | £8.1831 | Negotiated Trade |
15:12:49 - 19-Mar-25 |
| Buy* | 21 | £8.1904 | Suspected BUY Trade |
15:12:48 - 19-Mar-25 |
| Buy* | 1 | £8.191 | Suspected BUY Trade |
15:55:13 - 18-Mar-25 |
| Sell* | 1,057 | £8.1915 | Negotiated Trade |
15:16:41 - 18-Mar-25 |
| Sell* | 1 | £8.202 | Negotiated Trade |
15:55:17 - 17-Mar-25 |
| Buy* | 1,444 | £8.2046 | Suspected BUY Trade |
15:15:49 - 17-Mar-25 |
| Sell* | 28 | £8.198 | Negotiated Trade |
15:15:46 - 17-Mar-25 |
| Buy* | 6,105 | £8.213 | Automatic Execution |
09:02:11 - 17-Mar-25 |
| Buy* | 6 | £8.212 | Suspected BUY Trade |
15:15:31 - 13-Mar-25 |
| Sell* | 1 | £8.223 | Negotiated Trade |
15:55:17 - 10-Mar-25 |
| Buy* | 43 | £8.2379 | Suspected BUY Trade |
15:12:33 - 10-Mar-25 |
| Sell* | 256 | £8.228 | Uncrossing Trade |
16:35:21 - 07-Mar-25 |
| Buy* | 13 | £8.2269 | Suspected BUY Trade |
15:17:55 - 07-Mar-25 |
| Buy* | 6,105 | £8.223 | Automatic Execution |
08:09:19 - 07-Mar-25 |
| Buy* | 6,105 | £8.217 | Automatic Execution |
08:08:56 - 07-Mar-25 |
| Buy* | 5,849 | £8.218 | Automatic Execution |
08:08:41 - 07-Mar-25 |
| Sell* | 256 | £8.218 | Automatic Execution |
08:08:41 - 07-Mar-25 |
| Sell* | 6,105 | £8.233 | Automatic Execution |
15:37:37 - 06-Mar-25 |
| Sell* | 7 | £8.2287 | Negotiated Trade |
15:23:02 - 06-Mar-25 |
| Sell* | 6,105 | £8.223 | Automatic Execution |
08:02:09 - 06-Mar-25 |
| Buy* | 241 | £8.239 | Suspected BUY Trade |
16:35:01 - 05-Mar-25 |
| Buy* | 241 | £8.235 | Automatic Execution |
16:21:25 - 05-Mar-25 |
| Sell* | 1 | £8.218 | Negotiated Trade |
15:55:17 - 05-Mar-25 |
| Buy* | 656 | £8.2335 | Suspected BUY Trade |
15:05:43 - 05-Mar-25 |
| Buy* | 137 | £8.296 | Suspected BUY Trade |
16:07:05 - 04-Mar-25 |
| Sell* | 595 | £8.282 | Automatic Execution |
15:37:45 - 04-Mar-25 |
| Sell* | 41 | £8.2882 | Negotiated Trade |
15:00:20 - 04-Mar-25 |
| Buy* | 60 | £8.286 | Suspected BUY Trade |
12:04:06 - 04-Mar-25 |
| Sell* | 1 | £8.272 | Negotiated Trade |
09:40:19 - 04-Mar-25 |
| Buy* | 6,105 | £8.279 | Automatic Execution |
09:27:49 - 04-Mar-25 |
| Unknown* | 55 | £8.276 | Negotiated Trade |
15:45:34 - 03-Mar-25 |
| Unknown* | -55 | £8.276 | Correction Negotiated Trade |
15:45:34 - 03-Mar-25 |
| Buy* | 55 | £8.276 | Suspected BUY Trade |
15:45:34 - 03-Mar-25 |
| Sell* | 9 | £8.305 | Negotiated Trade |
15:02:15 - 28-Feb-25 |
| Buy* | 6,105 | £8.309 | Automatic Execution |
09:42:30 - 28-Feb-25 |