| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,910 | £8.324 | Negotiated Trade |
15:12:17 - 10-Dec-25 |
| Sell* | 1 | £8.322 | Negotiated Trade |
15:55:08 - 08-Dec-25 |
| Buy* | 244 | £8.334 | Suspected BUY Trade |
15:12:55 - 08-Dec-25 |
| Buy* | 33 | £8.33 | Suspected BUY Trade |
15:13:05 - 05-Dec-25 |
| Sell* | 5,478 | £8.316 | Negotiated Trade |
15:14:03 - 04-Dec-25 |
| Sell* | 81 | £8.3901 | Negotiated Trade |
15:16:21 - 02-Dec-25 |
| Buy* | 223 | £8.40 | Suspected BUY Trade |
15:16:20 - 02-Dec-25 |
| Buy* | 55 | £8.385 | Suspected BUY Trade |
15:15:47 - 28-Nov-25 |
| Buy* | 2,004 | £8.3805 | Suspected BUY Trade |
15:12:41 - 27-Nov-25 |
| Sell* | 1 | £8.37 | Negotiated Trade |
15:55:32 - 26-Nov-25 |
| Buy* | 2,237 | £8.384 | Suspected BUY Trade |
15:15:37 - 26-Nov-25 |
| Buy* | 1 | £8.409 | Suspected BUY Trade |
15:55:20 - 25-Nov-25 |
| Sell* | 3,357 | £8.3944 | Negotiated Trade |
15:13:25 - 25-Nov-25 |
| Sell* | 1 | £8.423 | Negotiated Trade |
15:55:21 - 24-Nov-25 |
| Buy* | 275 | £8.442 | Suspected BUY Trade |
15:13:37 - 24-Nov-25 |
| Sell* | 1 | £8.433 | Negotiated Trade |
15:55:22 - 21-Nov-25 |
| Buy* | 12 | £8.442 | Suspected BUY Trade |
15:14:56 - 21-Nov-25 |
| Sell* | 1 | £8.436 | Negotiated Trade |
15:55:21 - 19-Nov-25 |
| Buy* | 1,247 | £8.429 | Suspected BUY Trade |
15:12:17 - 19-Nov-25 |
| Buy* | 1 | £8.42 | Suspected BUY Trade |
15:55:22 - 18-Nov-25 |
| Buy* | 1,836 | £8.4186 | Suspected BUY Trade |
15:14:17 - 18-Nov-25 |
| Sell* | 3,485 | £8.4092 | Negotiated Trade |
15:14:16 - 18-Nov-25 |
| Buy* | 411 | £8.4051 | Suspected BUY Trade |
15:15:03 - 17-Nov-25 |
| Sell* | 1 | £8.425 | Negotiated Trade |
15:55:21 - 14-Nov-25 |
| Buy* | 8 | £8.433 | Suspected BUY Trade |
15:12:56 - 14-Nov-25 |
| Sell* | 1 | £8.394 | Negotiated Trade |
15:55:21 - 13-Nov-25 |
| Buy* | 164 | £8.4098 | Suspected BUY Trade |
15:11:51 - 13-Nov-25 |
| Buy* | 21 | £8.4451 | Suspected BUY Trade |
15:10:16 - 12-Nov-25 |
| Sell* | 1 | £8.401 | Negotiated Trade |
15:55:22 - 11-Nov-25 |
| Buy* | 3 | £8.418 | Suspected BUY Trade |
15:15:41 - 11-Nov-25 |
| Sell* | 144 | £8.4052 | Negotiated Trade |
15:16:00 - 07-Nov-25 |
| Buy* | 307 | £8.4148 | Suspected BUY Trade |
15:15:59 - 07-Nov-25 |
| Buy* | 2,116 | £8.4466 | Suspected BUY Trade |
15:13:00 - 06-Nov-25 |
| Sell* | 27 | £8.4393 | Negotiated Trade |
15:12:59 - 06-Nov-25 |
| Buy* | 397 | £8.4695 | Suspected BUY Trade |
15:14:41 - 05-Nov-25 |
| Sell* | 11 | £8.4514 | Negotiated Trade |
15:12:25 - 04-Nov-25 |
| Buy* | 202 | £8.4611 | Suspected BUY Trade |
15:12:24 - 04-Nov-25 |
| Buy* | 6 | £8.426 | Suspected BUY Trade |
15:10:18 - 31-Oct-25 |
| Sell* | 176 | £8.4166 | Negotiated Trade |
15:10:18 - 31-Oct-25 |
| Sell* | 1 | £8.40 | Negotiated Trade |
15:55:10 - 30-Oct-25 |
| Buy* | 405 | £8.4064 | Suspected BUY Trade |
15:13:03 - 30-Oct-25 |
| Buy* | 12 | £8.4009 | Suspected BUY Trade |
15:13:58 - 29-Oct-25 |
| Buy* | 8 | £8.334 | Suspected BUY Trade |
15:11:42 - 27-Oct-25 |
| Sell* | 1 | £8.333 | Negotiated Trade |
15:55:20 - 24-Oct-25 |
| Buy* | 105 | £8.325 | Suspected BUY Trade |
15:11:42 - 24-Oct-25 |
| Sell* | 1 | £8.322 | Negotiated Trade |
15:55:18 - 23-Oct-25 |
| Buy* | 124 | £8.3261 | Suspected BUY Trade |
15:11:01 - 23-Oct-25 |
| Buy* | 197 | £8.314 | Suspected BUY Trade |
15:12:14 - 22-Oct-25 |
| Buy* | 33 | £8.3014 | Suspected BUY Trade |
15:13:51 - 21-Oct-25 |
| Buy* | 16 | £8.2912 | Suspected BUY Trade |
15:10:18 - 20-Oct-25 |
| Sell* | 1 | £8.291 | Negotiated Trade |
15:55:10 - 17-Oct-25 |
| Buy* | 81 | £8.2976 | Suspected BUY Trade |
15:13:15 - 17-Oct-25 |
| Sell* | 121 | £8.2736 | Negotiated Trade |
15:11:42 - 16-Oct-25 |
| Buy* | 342 | £8.281 | Suspected BUY Trade |
15:11:41 - 16-Oct-25 |
| Sell* | 72 | £8.304 | Negotiated Trade |
15:12:46 - 15-Oct-25 |
| Buy* | 53 | £8.31 | Suspected BUY Trade |
15:12:46 - 15-Oct-25 |
| Buy* | 1 | £8.337 | Suspected BUY Trade |
15:55:25 - 14-Oct-25 |
| Sell* | 99 | £8.328 | Negotiated Trade |
15:11:46 - 14-Oct-25 |
| Buy* | 41 | £8.3338 | Suspected BUY Trade |
15:11:46 - 14-Oct-25 |
| Sell* | 1 | £8.296 | Negotiated Trade |
15:55:18 - 13-Oct-25 |
| Buy* | 623 | £8.3048 | Suspected BUY Trade |
15:11:01 - 13-Oct-25 |
| Buy* | 21 | £8.3259 | Suspected BUY Trade |
15:12:41 - 10-Oct-25 |
| Sell* | 5,606 | £8.32 | Negotiated Trade |
15:12:40 - 10-Oct-25 |
| Sell* | 1 | £8.287 | Negotiated Trade |
15:55:10 - 09-Oct-25 |
| Buy* | 1,259 | £8.2847 | Suspected BUY Trade |
15:10:20 - 09-Oct-25 |
| Buy* | 1 | £8.253 | Suspected BUY Trade |
15:55:07 - 08-Oct-25 |
| Sell* | 121 | £8.2406 | Negotiated Trade |
15:13:06 - 08-Oct-25 |
| Buy* | 565 | £8.2492 | Suspected BUY Trade |
15:13:06 - 08-Oct-25 |
| Sell* | 88 | £8.2585 | Negotiated Trade |
15:11:28 - 07-Oct-25 |
| Buy* | 150 | £8.2663 | Suspected BUY Trade |
15:11:28 - 07-Oct-25 |
| Sell* | 1 | £8.235 | Negotiated Trade |
15:55:10 - 06-Oct-25 |
| Buy* | 55 | £8.2539 | Suspected BUY Trade |
15:12:53 - 06-Oct-25 |
| Buy* | 5 | £8.279 | Suspected BUY Trade |
15:10:22 - 03-Oct-25 |
| Sell* | 1 | £8.288 | Negotiated Trade |
15:55:22 - 02-Oct-25 |
| Sell* | 66 | £8.2904 | Negotiated Trade |
15:20:43 - 02-Oct-25 |
| Buy* | 79 | £8.299 | Suspected BUY Trade |
15:20:43 - 02-Oct-25 |
| Buy* | 805 | £8.2572 | Suspected BUY Trade |
15:17:56 - 01-Oct-25 |
| Sell* | 34 | £8.248 | Negotiated Trade |
15:17:56 - 01-Oct-25 |
| Buy* | 368 | £8.2808 | Suspected BUY Trade |
15:15:51 - 30-Sep-25 |
| Sell* | 1 | £8.275 | Negotiated Trade |
15:55:10 - 29-Sep-25 |
| Buy* | 167 | £8.282 | Suspected BUY Trade |
15:17:18 - 29-Sep-25 |
| Buy* | 22 | £8.279 | Suspected BUY Trade |
15:15:33 - 26-Sep-25 |
| Sell* | 1 | £8.292 | Negotiated Trade |
15:55:13 - 25-Sep-25 |
| Buy* | 528 | £8.2917 | Suspected BUY Trade |
15:10:17 - 25-Sep-25 |
| Sell* | 1 | £8.262 | Negotiated Trade |
15:55:08 - 24-Sep-25 |
| Buy* | 775 | £8.2758 | Suspected BUY Trade |
15:19:23 - 24-Sep-25 |
| Buy* | 1 | £8.258 | Suspected BUY Trade |
15:55:21 - 23-Sep-25 |
| Sell* | 596 | £8.247 | Negotiated Trade |
15:10:28 - 23-Sep-25 |
| Buy* | 932 | £8.2538 | Suspected BUY Trade |
15:10:28 - 23-Sep-25 |
| Sell* | 1 | £8.246 | Negotiated Trade |
15:55:11 - 22-Sep-25 |
| Buy* | 12 | £8.2545 | Suspected BUY Trade |
15:10:29 - 22-Sep-25 |
| Sell* | 461 | £8.2508 | Negotiated Trade |
15:11:50 - 19-Sep-25 |
| Buy* | 9 | £8.263 | Suspected BUY Trade |
15:11:49 - 19-Sep-25 |
| Buy* | 87 | £8.2127 | Suspected BUY Trade |
15:12:41 - 18-Sep-25 |
| Buy* | 5,556 | £8.205 | Automatic Execution |
14:35:41 - 18-Sep-25 |
| Buy* | 1 | £8.192 | Suspected BUY Trade |
15:55:15 - 17-Sep-25 |
| Sell* | 46 | £8.1825 | Negotiated Trade |
15:18:14 - 17-Sep-25 |
| Buy* | 61 | £8.1898 | Suspected BUY Trade |
15:18:14 - 17-Sep-25 |
| Sell* | 1 | £8.181 | Negotiated Trade |
15:55:07 - 16-Sep-25 |
| Sell* | 1 | £8.193 | Negotiated Trade |
15:55:06 - 15-Sep-25 |
| Buy* | 63 | £8.2035 | Suspected BUY Trade |
15:12:00 - 15-Sep-25 |
| Buy* | 1 | £8.224 | Suspected BUY Trade |
15:55:11 - 11-Sep-25 |
| Sell* | 54 | £8.2144 | Negotiated Trade |
15:12:09 - 11-Sep-25 |
| Buy* | 25 | £8.2212 | Suspected BUY Trade |
15:12:09 - 11-Sep-25 |
| Sell* | 1 | £8.217 | Negotiated Trade |
15:55:11 - 09-Sep-25 |
| Sell* | 12 | £8.2218 | Negotiated Trade |
15:10:40 - 09-Sep-25 |
| Buy* | 58 | £8.23 | Suspected BUY Trade |
15:10:40 - 09-Sep-25 |
| Buy* | 1 | £8.255 | Suspected BUY Trade |
15:55:16 - 05-Sep-25 |
| Sell* | 18 | £8.23 | Negotiated Trade |
15:16:26 - 05-Sep-25 |
| Sell* | 185 | £8.242 | Automatic Execution |
14:18:10 - 05-Sep-25 |
| Sell* | 262 | £8.242 | Automatic Execution |
14:18:00 - 05-Sep-25 |
| Sell* | 5,534 | £8.241 | Automatic Execution |
14:15:34 - 05-Sep-25 |
| Buy* | 5,534 | £8.244 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Sell* | 1 | £8.246 | Negotiated Trade |
15:55:14 - 04-Sep-25 |
| Buy* | 136 | £8.2518 | Suspected BUY Trade |
15:13:32 - 04-Sep-25 |
| Sell* | 262 | £8.2434 | Negotiated Trade |
15:13:31 - 04-Sep-25 |
| Buy* | 1 | £8.255 | Suspected BUY Trade |
15:55:20 - 03-Sep-25 |
| Sell* | 10,926 | £8.2439 | Negotiated Trade |
15:10:47 - 03-Sep-25 |
| Sell* | 1 | £8.259 | Negotiated Trade |
15:55:15 - 02-Sep-25 |
| Sell* | 55 | £8.2569 | Negotiated Trade |
15:19:36 - 02-Sep-25 |
| Buy* | 54 | £8.2654 | Suspected BUY Trade |
15:19:36 - 02-Sep-25 |
| Buy* | 5,551 | £8.274 | Automatic Execution |
14:17:03 - 02-Sep-25 |
| Buy* | 73 | £8.2024 | Suspected BUY Trade |
15:17:44 - 01-Sep-25 |
| Sell* | 709 | £8.226 | Negotiated Trade |
15:14:59 - 29-Aug-25 |
| Buy* | 1 | £8.249 | Suspected BUY Trade |
15:14:56 - 29-Aug-25 |
| Sell* | 1,614 | £8.2008 | Negotiated Trade |
15:15:30 - 28-Aug-25 |
| Buy* | 120 | £8.209 | Suspected BUY Trade |
15:15:29 - 28-Aug-25 |
| Sell* | 1 | £8.206 | Negotiated Trade |
15:55:24 - 27-Aug-25 |
| Sell* | 59 | £8.2114 | Negotiated Trade |
15:14:56 - 27-Aug-25 |
| Buy* | 6 | £8.223 | Suspected BUY Trade |
15:14:55 - 27-Aug-25 |
| Buy* | 72 | £8.2178 | Suspected BUY Trade |
15:16:16 - 26-Aug-25 |
| Buy* | 58 | £8.2213 | Suspected BUY Trade |
15:18:10 - 22-Aug-25 |
| Buy* | 48 | £8.2128 | Suspected BUY Trade |
15:15:29 - 20-Aug-25 |
| Sell* | 1 | £8.169 | Negotiated Trade |
15:55:19 - 18-Aug-25 |
| Sell* | 37 | £8.1671 | Negotiated Trade |
15:15:58 - 18-Aug-25 |
| Buy* | 14 | £8.1754 | Suspected BUY Trade |
15:15:57 - 18-Aug-25 |
| Buy* | 32 | £8.1723 | Suspected BUY Trade |
15:16:14 - 15-Aug-25 |
| Sell* | 5,433 | £8.197 | Uncrossing Trade |
08:00:02 - 15-Aug-25 |
| Buy* | 5,527 | £8.183 | Automatic Execution |
14:44:15 - 12-Aug-25 |
| Sell* | 3,053 | £8.2157 | Negotiated Trade |
15:10:21 - 08-Aug-25 |
| Buy* | 142 | £8.2246 | Suspected BUY Trade |
15:10:20 - 08-Aug-25 |
| Sell* | 525 | £8.232 | Negotiated Trade |
15:15:41 - 07-Aug-25 |
| Buy* | 529 | £8.246 | Suspected BUY Trade |
15:15:41 - 07-Aug-25 |
| Buy* | 339 | £8.292 | Suspected BUY Trade |
15:17:39 - 06-Aug-25 |
| Sell* | 1 | £8.282 | Negotiated Trade |
15:17:38 - 06-Aug-25 |
| Buy* | 1 | £8.306 | Suspected BUY Trade |
15:55:18 - 05-Aug-25 |
| Sell* | 154 | £8.2948 | Negotiated Trade |
15:21:32 - 05-Aug-25 |
| Buy* | 630 | £8.3031 | Suspected BUY Trade |
15:21:31 - 05-Aug-25 |
| Buy* | 1 | £8.297 | Suspected BUY Trade |
15:55:19 - 04-Aug-25 |
| Sell* | 13 | £8.2825 | Negotiated Trade |
15:16:02 - 04-Aug-25 |
| Sell* | 1 | £8.287 | Negotiated Trade |
15:55:08 - 01-Aug-25 |
| Sell* | 21 | £8.2876 | Negotiated Trade |
15:19:40 - 01-Aug-25 |
| Buy* | 33 | £8.296 | Suspected BUY Trade |
15:19:39 - 01-Aug-25 |
| Buy* | 5,491 | £8.287 | Automatic Execution |
14:42:26 - 01-Aug-25 |
| Buy* | 110 | £8.2829 | Suspected BUY Trade |
15:17:49 - 31-Jul-25 |
| Sell* | 795 | £8.2761 | Negotiated Trade |
15:17:49 - 31-Jul-25 |
| Buy* | 92 | £8.25 | Suspected BUY Trade |
15:16:20 - 30-Jul-25 |
| Buy* | 1 | £8.253 | Suspected BUY Trade |
15:55:33 - 29-Jul-25 |
| Sell* | 76 | £8.2397 | Negotiated Trade |
15:16:05 - 29-Jul-25 |
| Buy* | 18 | £8.1744 | Suspected BUY Trade |
15:13:30 - 24-Jul-25 |
| Sell* | 3,706 | £8.1656 | Negotiated Trade |
15:13:29 - 24-Jul-25 |
| Buy* | 5 | £8.207 | Suspected BUY Trade |
15:15:53 - 22-Jul-25 |
| Sell* | 1 | £8.182 | Negotiated Trade |
15:55:11 - 21-Jul-25 |
| Buy* | 31 | £8.1962 | Suspected BUY Trade |
15:15:23 - 21-Jul-25 |
| Buy* | 2 | £8.216 | Suspected BUY Trade |
15:10:45 - 17-Jul-25 |
| Buy* | 6 | £8.21 | Automatic Execution |
12:38:38 - 17-Jul-25 |
| Sell* | 84 | £8.2048 | Negotiated Trade |
15:10:30 - 16-Jul-25 |
| Buy* | 1 | £8.21 | Suspected BUY Trade |
15:55:21 - 15-Jul-25 |
| Sell* | 33 | £8.2021 | Negotiated Trade |
15:10:30 - 15-Jul-25 |
| Buy* | 1 | £8.199 | Suspected BUY Trade |
15:55:07 - 14-Jul-25 |
| Sell* | 32 | £8.1795 | Negotiated Trade |
15:10:24 - 14-Jul-25 |
| Buy* | 4 | £8.187 | Suspected BUY Trade |
15:10:23 - 14-Jul-25 |
| Buy* | 5,575 | £8.146 | Automatic Execution |
09:30:34 - 11-Jul-25 |
| Sell* | 1 | £8.138 | Negotiated Trade |
15:55:16 - 10-Jul-25 |
| Buy* | 1,644 | £8.1484 | Suspected BUY Trade |
15:15:48 - 10-Jul-25 |
| Buy* | 1 | £8.143 | Suspected BUY Trade |
15:55:24 - 08-Jul-25 |
| Sell* | 3,710 | £8.146 | Negotiated Trade |
15:14:35 - 08-Jul-25 |
| Sell* | 886 | £8.1042 | Negotiated Trade |
15:21:55 - 07-Jul-25 |
| Buy* | 5 | £8.112 | Suspected BUY Trade |
15:21:54 - 07-Jul-25 |
| Buy* | 1 | £8.136 | Suspected BUY Trade |
15:55:16 - 04-Jul-25 |
| Buy* | 123 | £8.1313 | Suspected BUY Trade |
15:20:32 - 04-Jul-25 |
| Sell* | 2,199 | £8.1197 | Negotiated Trade |
15:20:32 - 04-Jul-25 |
| Sell* | 1 | £8.115 | Negotiated Trade |
15:55:22 - 03-Jul-25 |
| Buy* | 344 | £8.1244 | Suspected BUY Trade |
15:20:44 - 03-Jul-25 |
| Sell* | 11 | £8.1604 | Negotiated Trade |
15:16:24 - 02-Jul-25 |
| Buy* | 291 | £8.166 | Suspected BUY Trade |
15:16:23 - 02-Jul-25 |
| Sell* | 13 | £8.0862 | Negotiated Trade |
15:15:23 - 01-Jul-25 |
| Buy* | 346 | £8.092 | Suspected BUY Trade |
15:15:22 - 01-Jul-25 |
| Sell* | 1 | £8.066 | Negotiated Trade |
15:55:18 - 27-Jun-25 |
| Buy* | 5,018 | £8.073 | Suspected BUY Trade |
15:18:47 - 27-Jun-25 |
| Sell* | 1 | £8.053 | Negotiated Trade |
15:55:19 - 26-Jun-25 |
| Buy* | 15 | £8.0633 | Suspected BUY Trade |
15:15:50 - 26-Jun-25 |
| Sell* | 1,719 | £8.057 | Negotiated Trade |
15:15:49 - 26-Jun-25 |
| Buy* | 1 | £8.148 | Suspected BUY Trade |
15:55:15 - 20-Jun-25 |
| Buy* | 323 | £8.13 | Suspected BUY Trade |
15:14:55 - 20-Jun-25 |
| Sell* | 1 | £8.15 | Negotiated Trade |
15:55:17 - 19-Jun-25 |
| Buy* | 720 | £8.155 | Suspected BUY Trade |
15:10:44 - 19-Jun-25 |
| Buy* | 140 | £8.1126 | Suspected BUY Trade |
15:15:54 - 17-Jun-25 |
| Buy* | 333 | £8.118 | Suspected BUY Trade |
15:15:52 - 17-Jun-25 |
| Sell* | 1 | £8.091 | Negotiated Trade |
15:55:14 - 16-Jun-25 |