| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 805 | £8.4135 | Suspected BUY Trade |
15:12:22 - 02-Apr-26 |
| Sell* | 9 | £8.39 | Negotiated Trade |
15:12:21 - 02-Apr-26 |
| Sell* | 1 | £8.35 | Negotiated Trade |
15:55:15 - 01-Apr-26 |
| Buy* | 892 | £8.3733 | Suspected BUY Trade |
15:15:46 - 01-Apr-26 |
| Sell* | 480 | £8.3645 | Negotiated Trade |
15:14:43 - 31-Mar-26 |
| Buy* | 2,548 | £8.3803 | Suspected BUY Trade |
15:14:42 - 31-Mar-26 |
| Sell* | 347 | £8.3832 | Negotiated Trade |
15:13:39 - 30-Mar-26 |
| Buy* | 1,097 | £8.3995 | Suspected BUY Trade |
15:13:39 - 30-Mar-26 |
| Buy* | 1 | £8.337 | Suspected BUY Trade |
15:55:30 - 27-Mar-26 |
| Sell* | 6,864 | £8.3095 | Negotiated Trade |
15:13:39 - 27-Mar-26 |
| Buy* | 2,363 | £8.3255 | Suspected BUY Trade |
15:13:39 - 27-Mar-26 |
| Sell* | 1 | £8.297 | Negotiated Trade |
15:55:22 - 25-Mar-26 |
| Sell* | 2,086 | £8.3002 | Negotiated Trade |
15:23:02 - 25-Mar-26 |
| Buy* | 1,706 | £8.3145 | Suspected BUY Trade |
15:16:29 - 25-Mar-26 |
| Buy* | 4,013 | £8.3027 | Suspected BUY Trade |
15:13:11 - 24-Mar-26 |
| Sell* | 2,125 | £8.294 | Negotiated Trade |
15:13:10 - 24-Mar-26 |
| Sell* | 1 | £8.317 | Negotiated Trade |
15:55:10 - 20-Mar-26 |
| Buy* | 46 | £8.3287 | Suspected BUY Trade |
15:16:10 - 20-Mar-26 |
| Buy* | 181 | £8.315 | Suspected BUY Trade |
15:16:10 - 19-Mar-26 |
| Sell* | 1 | £8.344 | Negotiated Trade |
15:55:17 - 18-Mar-26 |
| Buy* | 167 | £8.3567 | Suspected BUY Trade |
15:15:16 - 18-Mar-26 |
| Buy* | 1 | £8.348 | Suspected BUY Trade |
15:55:26 - 17-Mar-26 |
| Sell* | 731 | £8.3388 | Negotiated Trade |
15:13:20 - 17-Mar-26 |
| Sell* | 1 | £8.362 | Negotiated Trade |
15:55:04 - 13-Mar-26 |
| Buy* | 1,534 | £8.376 | Suspected BUY Trade |
15:16:11 - 13-Mar-26 |
| Buy* | 5,441 | £8.369 | Automatic Execution |
10:46:55 - 13-Mar-26 |
| Sell* | 111 | £8.3288 | Negotiated Trade |
15:15:00 - 12-Mar-26 |
| Buy* | 1,365 | £8.3406 | Suspected BUY Trade |
15:15:00 - 12-Mar-26 |
| Buy* | 7,872 | £8.3237 | Suspected BUY Trade |
15:13:38 - 11-Mar-26 |
| Buy* | 638 | £8.3337 | Suspected BUY Trade |
15:16:09 - 10-Mar-26 |
| Sell* | 1 | £8.329 | Negotiated Trade |
15:55:17 - 09-Mar-26 |
| Buy* | 33 | £8.3428 | Suspected BUY Trade |
15:11:54 - 09-Mar-26 |
| Sell* | 1 | £8.376 | Negotiated Trade |
15:55:19 - 05-Mar-26 |
| Buy* | 76 | £8.3864 | Suspected BUY Trade |
15:13:11 - 05-Mar-26 |
| Buy* | 240 | £8.3877 | Suspected BUY Trade |
15:12:49 - 04-Mar-26 |
| Sell* | 57 | £8.4002 | Negotiated Trade |
15:14:07 - 03-Mar-26 |
| Buy* | 347 | £8.4176 | Suspected BUY Trade |
15:14:07 - 03-Mar-26 |
| Sell* | 8 | £8.361 | Negotiated Trade |
15:13:08 - 02-Mar-26 |
| Buy* | 450 | £8.3835 | Suspected BUY Trade |
15:13:08 - 02-Mar-26 |
| Sell* | 1 | £8.375 | Negotiated Trade |
15:55:27 - 27-Feb-26 |
| Buy* | 232 | £8.3837 | Suspected BUY Trade |
15:13:05 - 27-Feb-26 |
| Buy* | 5,503 | £8.334 | Automatic Execution |
15:20:48 - 26-Feb-26 |
| Buy* | 68 | £8.3318 | Suspected BUY Trade |
15:12:27 - 26-Feb-26 |
| Sell* | 42 | £8.3257 | Negotiated Trade |
15:11:27 - 25-Feb-26 |
| Sell* | 1 | £8.322 | Negotiated Trade |
15:55:20 - 24-Feb-26 |
| Buy* | 515 | £8.3456 | Suspected BUY Trade |
15:12:47 - 24-Feb-26 |
| Sell* | 1 | £8.343 | Negotiated Trade |
15:55:14 - 23-Feb-26 |
| Buy* | 63 | £8.3487 | Suspected BUY Trade |
15:13:44 - 23-Feb-26 |
| Buy* | 5,507 | £8.342 | Automatic Execution |
11:22:00 - 23-Feb-26 |
| Buy* | 53 | £8.3569 | Suspected BUY Trade |
15:12:42 - 20-Feb-26 |
| Buy* | 1,539 | £8.36 | Suspected BUY Trade |
15:13:11 - 19-Feb-26 |
| Buy* | 5,492 | £8.359 | Automatic Execution |
12:55:34 - 19-Feb-26 |
| Sell* | 1 | £8.319 | Negotiated Trade |
15:55:07 - 18-Feb-26 |
| Sell* | 6 | £8.321 | Negotiated Trade |
15:13:03 - 18-Feb-26 |
| Buy* | 3 | £8.335 | Suspected BUY Trade |
15:13:03 - 18-Feb-26 |
| Sell* | 164 | £8.3453 | Negotiated Trade |
15:13:46 - 17-Feb-26 |
| Buy* | 824 | £8.3536 | Suspected BUY Trade |
15:13:45 - 17-Feb-26 |
| Buy* | 5,105 | £8.2668 | Suspected BUY Trade |
15:11:43 - 11-Feb-26 |
| Sell* | 29 | £8.2602 | Negotiated Trade |
15:11:42 - 11-Feb-26 |
| Sell* | 1 | £8.298 | Negotiated Trade |
15:55:25 - 05-Feb-26 |
| Buy* | 132 | £8.2978 | Suspected BUY Trade |
15:13:07 - 05-Feb-26 |
| Sell* | 1 | £8.207 | Negotiated Trade |
15:55:24 - 04-Feb-26 |
| Buy* | 83 | £8.2143 | Suspected BUY Trade |
15:13:06 - 04-Feb-26 |
| Buy* | 1 | £8.208 | Suspected BUY Trade |
15:55:12 - 03-Feb-26 |
| Sell* | 65 | £8.206 | Negotiated Trade |
15:15:24 - 03-Feb-26 |
| Buy* | 18 | £8.217 | Suspected BUY Trade |
15:15:23 - 03-Feb-26 |
| Sell* | 1 | £8.228 | Negotiated Trade |
15:55:21 - 02-Feb-26 |
| Buy* | 10,812 | £8.2312 | Suspected BUY Trade |
15:15:30 - 02-Feb-26 |
| Buy* | 171 | £8.211 | Suspected BUY Trade |
15:13:12 - 30-Jan-26 |
| Buy* | 426 | £8.1993 | Suspected BUY Trade |
15:14:56 - 29-Jan-26 |
| Sell* | 98 | £8.1906 | Negotiated Trade |
15:14:55 - 29-Jan-26 |
| Buy* | 8 | £8.227 | Suspected BUY Trade |
15:12:59 - 26-Jan-26 |
| Buy* | 3,359 | £8.2588 | Suspected BUY Trade |
15:10:18 - 23-Jan-26 |
| Buy* | 4,249 | £8.259 | Automatic Execution |
10:45:31 - 23-Jan-26 |
| Sell* | 445 | £8.2891 | Negotiated Trade |
15:13:15 - 22-Jan-26 |
| Buy* | 2,666 | £8.295 | Suspected BUY Trade |
15:13:14 - 22-Jan-26 |
| Buy* | 66 | £8.3076 | Suspected BUY Trade |
15:13:08 - 21-Jan-26 |
| Sell* | 4,051 | £8.2915 | Negotiated Trade |
15:13:07 - 21-Jan-26 |
| Sell* | 1 | £8.279 | Negotiated Trade |
15:55:10 - 20-Jan-26 |
| Buy* | 227 | £8.29 | Suspected BUY Trade |
15:14:06 - 20-Jan-26 |
| Buy* | 153 | £8.3027 | Suspected BUY Trade |
15:14:46 - 19-Jan-26 |
| Buy* | 1 | £8.318 | Suspected BUY Trade |
15:55:23 - 16-Jan-26 |
| Sell* | 66 | £8.3011 | Negotiated Trade |
15:13:54 - 16-Jan-26 |
| Buy* | 813 | £8.31 | Suspected BUY Trade |
15:13:54 - 16-Jan-26 |
| Sell* | 60 | £8.294 | Negotiated Trade |
13:42:43 - 16-Jan-26 |
| Sell* | 1 | £8.305 | Negotiated Trade |
15:55:11 - 15-Jan-26 |
| Sell* | 33 | £8.3121 | Negotiated Trade |
15:13:37 - 15-Jan-26 |
| Buy* | 15 | £8.3196 | Suspected BUY Trade |
15:13:36 - 15-Jan-26 |
| Sell* | 1 | £8.281 | Negotiated Trade |
15:55:15 - 13-Jan-26 |
| Buy* | 28 | £8.2858 | Suspected BUY Trade |
15:12:54 - 13-Jan-26 |
| Buy* | 1 | £8.28 | Suspected BUY Trade |
15:55:08 - 12-Jan-26 |
| Sell* | 9,477 | £8.2697 | Negotiated Trade |
15:13:47 - 12-Jan-26 |
| Buy* | 14 | £8.3107 | Suspected BUY Trade |
15:13:14 - 09-Jan-26 |
| Sell* | 15 | £8.298 | Negotiated Trade |
15:13:13 - 09-Jan-26 |
| Buy* | 1,140 | £8.302 | Suspected BUY Trade |
15:16:17 - 08-Jan-26 |
| Buy* | 301 | £8.266 | Suspected BUY Trade |
15:13:02 - 06-Jan-26 |
| Sell* | 1 | £8.262 | Negotiated Trade |
15:55:20 - 05-Jan-26 |
| Buy* | 59 | £8.2827 | Suspected BUY Trade |
15:14:25 - 05-Jan-26 |
| Buy* | 1 | £8.289 | Suspected BUY Trade |
15:55:22 - 02-Jan-26 |
| Sell* | 13 | £8.2857 | Negotiated Trade |
15:15:11 - 02-Jan-26 |
| Sell* | 29 | £8.3054 | Negotiated Trade |
10:30:16 - 31-Dec-25 |
| Buy* | 6 | £8.322 | Suspected BUY Trade |
10:30:15 - 31-Dec-25 |
| Buy* | 25 | £8.301 | Suspected BUY Trade |
15:11:00 - 30-Dec-25 |
| Sell* | 1 | £8.274 | Negotiated Trade |
15:55:16 - 29-Dec-25 |
| Buy* | 1,917 | £8.2896 | Suspected BUY Trade |
15:13:21 - 29-Dec-25 |
| Buy* | 43 | £8.2789 | Suspected BUY Trade |
15:13:50 - 23-Dec-25 |
| Sell* | 3,200 | £8.278 | Automatic Execution |
16:21:01 - 22-Dec-25 |
| Buy* | 10 | £8.333 | Suspected BUY Trade |
15:13:16 - 19-Dec-25 |
| Sell* | 228 | £8.3218 | Negotiated Trade |
15:13:15 - 19-Dec-25 |
| Sell* | 1 | £8.315 | Negotiated Trade |
15:55:15 - 18-Dec-25 |
| Buy* | 14 | £8.323 | Suspected BUY Trade |
15:10:18 - 18-Dec-25 |
| Sell* | 1 | £8.322 | Negotiated Trade |
15:55:15 - 17-Dec-25 |
| Buy* | 21 | £8.342 | Suspected BUY Trade |
15:15:40 - 17-Dec-25 |
| Sell* | 72 | £8.308 | Negotiated Trade |
15:11:02 - 16-Dec-25 |
| Buy* | 8 | £8.322 | Suspected BUY Trade |
15:11:01 - 16-Dec-25 |
| Sell* | 1,910 | £8.324 | Negotiated Trade |
15:12:17 - 10-Dec-25 |
| Sell* | 1 | £8.322 | Negotiated Trade |
15:55:08 - 08-Dec-25 |
| Buy* | 244 | £8.334 | Suspected BUY Trade |
15:12:55 - 08-Dec-25 |
| Buy* | 33 | £8.33 | Suspected BUY Trade |
15:13:05 - 05-Dec-25 |
| Sell* | 5,478 | £8.316 | Negotiated Trade |
15:14:03 - 04-Dec-25 |
| Sell* | 81 | £8.3901 | Negotiated Trade |
15:16:21 - 02-Dec-25 |
| Buy* | 223 | £8.40 | Suspected BUY Trade |
15:16:20 - 02-Dec-25 |
| Buy* | 55 | £8.385 | Suspected BUY Trade |
15:15:47 - 28-Nov-25 |
| Buy* | 2,004 | £8.3805 | Suspected BUY Trade |
15:12:41 - 27-Nov-25 |
| Sell* | 1 | £8.37 | Negotiated Trade |
15:55:32 - 26-Nov-25 |
| Buy* | 2,237 | £8.384 | Suspected BUY Trade |
15:15:37 - 26-Nov-25 |
| Buy* | 1 | £8.409 | Suspected BUY Trade |
15:55:20 - 25-Nov-25 |
| Sell* | 3,357 | £8.3944 | Negotiated Trade |
15:13:25 - 25-Nov-25 |
| Sell* | 1 | £8.423 | Negotiated Trade |
15:55:21 - 24-Nov-25 |
| Buy* | 275 | £8.442 | Suspected BUY Trade |
15:13:37 - 24-Nov-25 |
| Sell* | 1 | £8.433 | Negotiated Trade |
15:55:22 - 21-Nov-25 |
| Buy* | 12 | £8.442 | Suspected BUY Trade |
15:14:56 - 21-Nov-25 |
| Sell* | 1 | £8.436 | Negotiated Trade |
15:55:21 - 19-Nov-25 |
| Buy* | 1,247 | £8.429 | Suspected BUY Trade |
15:12:17 - 19-Nov-25 |
| Buy* | 1 | £8.42 | Suspected BUY Trade |
15:55:22 - 18-Nov-25 |
| Buy* | 1,836 | £8.4186 | Suspected BUY Trade |
15:14:17 - 18-Nov-25 |
| Sell* | 3,485 | £8.4092 | Negotiated Trade |
15:14:16 - 18-Nov-25 |
| Buy* | 411 | £8.4051 | Suspected BUY Trade |
15:15:03 - 17-Nov-25 |
| Sell* | 1 | £8.425 | Negotiated Trade |
15:55:21 - 14-Nov-25 |
| Buy* | 8 | £8.433 | Suspected BUY Trade |
15:12:56 - 14-Nov-25 |
| Sell* | 1 | £8.394 | Negotiated Trade |
15:55:21 - 13-Nov-25 |
| Buy* | 164 | £8.4098 | Suspected BUY Trade |
15:11:51 - 13-Nov-25 |
| Buy* | 21 | £8.4451 | Suspected BUY Trade |
15:10:16 - 12-Nov-25 |
| Sell* | 1 | £8.401 | Negotiated Trade |
15:55:22 - 11-Nov-25 |
| Buy* | 3 | £8.418 | Suspected BUY Trade |
15:15:41 - 11-Nov-25 |
| Sell* | 144 | £8.4052 | Negotiated Trade |
15:16:00 - 07-Nov-25 |
| Buy* | 307 | £8.4148 | Suspected BUY Trade |
15:15:59 - 07-Nov-25 |
| Buy* | 2,116 | £8.4466 | Suspected BUY Trade |
15:13:00 - 06-Nov-25 |
| Sell* | 27 | £8.4393 | Negotiated Trade |
15:12:59 - 06-Nov-25 |
| Buy* | 397 | £8.4695 | Suspected BUY Trade |
15:14:41 - 05-Nov-25 |
| Sell* | 11 | £8.4514 | Negotiated Trade |
15:12:25 - 04-Nov-25 |
| Buy* | 202 | £8.4611 | Suspected BUY Trade |
15:12:24 - 04-Nov-25 |
| Buy* | 6 | £8.426 | Suspected BUY Trade |
15:10:18 - 31-Oct-25 |
| Sell* | 176 | £8.4166 | Negotiated Trade |
15:10:18 - 31-Oct-25 |
| Sell* | 1 | £8.40 | Negotiated Trade |
15:55:10 - 30-Oct-25 |
| Buy* | 405 | £8.4064 | Suspected BUY Trade |
15:13:03 - 30-Oct-25 |
| Buy* | 12 | £8.4009 | Suspected BUY Trade |
15:13:58 - 29-Oct-25 |
| Buy* | 8 | £8.334 | Suspected BUY Trade |
15:11:42 - 27-Oct-25 |
| Sell* | 1 | £8.333 | Negotiated Trade |
15:55:20 - 24-Oct-25 |
| Buy* | 105 | £8.325 | Suspected BUY Trade |
15:11:42 - 24-Oct-25 |
| Sell* | 1 | £8.322 | Negotiated Trade |
15:55:18 - 23-Oct-25 |
| Buy* | 124 | £8.3261 | Suspected BUY Trade |
15:11:01 - 23-Oct-25 |
| Buy* | 197 | £8.314 | Suspected BUY Trade |
15:12:14 - 22-Oct-25 |
| Buy* | 33 | £8.3014 | Suspected BUY Trade |
15:13:51 - 21-Oct-25 |
| Buy* | 16 | £8.2912 | Suspected BUY Trade |
15:10:18 - 20-Oct-25 |
| Sell* | 1 | £8.291 | Negotiated Trade |
15:55:10 - 17-Oct-25 |
| Buy* | 81 | £8.2976 | Suspected BUY Trade |
15:13:15 - 17-Oct-25 |
| Sell* | 121 | £8.2736 | Negotiated Trade |
15:11:42 - 16-Oct-25 |
| Buy* | 342 | £8.281 | Suspected BUY Trade |
15:11:41 - 16-Oct-25 |
| Sell* | 72 | £8.304 | Negotiated Trade |
15:12:46 - 15-Oct-25 |
| Buy* | 53 | £8.31 | Suspected BUY Trade |
15:12:46 - 15-Oct-25 |
| Buy* | 1 | £8.337 | Suspected BUY Trade |
15:55:25 - 14-Oct-25 |
| Sell* | 99 | £8.328 | Negotiated Trade |
15:11:46 - 14-Oct-25 |
| Buy* | 41 | £8.3338 | Suspected BUY Trade |
15:11:46 - 14-Oct-25 |
| Sell* | 1 | £8.296 | Negotiated Trade |
15:55:18 - 13-Oct-25 |
| Buy* | 623 | £8.3048 | Suspected BUY Trade |
15:11:01 - 13-Oct-25 |
| Buy* | 21 | £8.3259 | Suspected BUY Trade |
15:12:41 - 10-Oct-25 |
| Sell* | 5,606 | £8.32 | Negotiated Trade |
15:12:40 - 10-Oct-25 |
| Sell* | 1 | £8.287 | Negotiated Trade |
15:55:10 - 09-Oct-25 |
| Buy* | 1,259 | £8.2847 | Suspected BUY Trade |
15:10:20 - 09-Oct-25 |
| Buy* | 1 | £8.253 | Suspected BUY Trade |
15:55:07 - 08-Oct-25 |
| Sell* | 121 | £8.2406 | Negotiated Trade |
15:13:06 - 08-Oct-25 |
| Buy* | 565 | £8.2492 | Suspected BUY Trade |
15:13:06 - 08-Oct-25 |
| Sell* | 88 | £8.2585 | Negotiated Trade |
15:11:28 - 07-Oct-25 |
| Buy* | 150 | £8.2663 | Suspected BUY Trade |
15:11:28 - 07-Oct-25 |
| Sell* | 1 | £8.235 | Negotiated Trade |
15:55:10 - 06-Oct-25 |
| Buy* | 55 | £8.2539 | Suspected BUY Trade |
15:12:53 - 06-Oct-25 |
| Buy* | 5 | £8.279 | Suspected BUY Trade |
15:10:22 - 03-Oct-25 |
| Sell* | 1 | £8.288 | Negotiated Trade |
15:55:22 - 02-Oct-25 |
| Sell* | 66 | £8.2904 | Negotiated Trade |
15:20:43 - 02-Oct-25 |
| Buy* | 79 | £8.299 | Suspected BUY Trade |
15:20:43 - 02-Oct-25 |
| Buy* | 805 | £8.2572 | Suspected BUY Trade |
15:17:56 - 01-Oct-25 |
| Sell* | 34 | £8.248 | Negotiated Trade |
15:17:56 - 01-Oct-25 |
| Buy* | 368 | £8.2808 | Suspected BUY Trade |
15:15:51 - 30-Sep-25 |
| Sell* | 1 | £8.275 | Negotiated Trade |
15:55:10 - 29-Sep-25 |
| Buy* | 167 | £8.282 | Suspected BUY Trade |
15:17:18 - 29-Sep-25 |
| Buy* | 22 | £8.279 | Suspected BUY Trade |
15:15:33 - 26-Sep-25 |
| Sell* | 1 | £8.292 | Negotiated Trade |
15:55:13 - 25-Sep-25 |
| Buy* | 528 | £8.2917 | Suspected BUY Trade |
15:10:17 - 25-Sep-25 |
| Sell* | 1 | £8.262 | Negotiated Trade |
15:55:08 - 24-Sep-25 |