| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.178 | 8.178 | 8.1755 | 8.1755 | 0 |
| 7th May 2025 (Wed) | 8.1635 | 8.178 | 8.1635 | 8.178 | 0 |
| 6th May 2025 (Tue) | 8.164 | 8.164 | 8.164 | 8.1635 | 6,105 |
| 5th May 2025 (Mon) | 8.1892 | 8.1892 | 8.1892 | 8.1892 | 0 |
| 2nd May 2025 (Fri) | 8.197 | 8.197 | 8.197 | 8.196 | 564 |
| 1st May 2025 (Thu) | 8.189 | 8.189 | 8.183 | 8.183 | 0 |
| 30th Apr 2025 (Wed) | 8.153 | 8.189 | 8.153 | 8.189 | 36 |
| 29th Apr 2025 (Tue) | 8.15 | 8.153 | 8.15 | 8.153 | 0 |
| 28th Apr 2025 (Mon) | 8.1805 | 8.1805 | 8.15 | 8.15 | 0 |
| 25th Apr 2025 (Fri) | 8.192 | 8.192 | 8.1805 | 8.1805 | 23 |
| 24th Apr 2025 (Thu) | 8.207 | 8.207 | 8.192 | 8.192 | 0 |
| 23rd Apr 2025 (Wed) | 8.194 | 8.194 | 8.194 | 8.207 | 822 |
| 22nd Apr 2025 (Tue) | 8.2165 | 8.2165 | 8.179 | 8.179 | 164 |
| 21st Apr 2025 (Mon) | 8.2165 | 8.2165 | 8.2165 | 8.2165 | 0 |
| 18th Apr 2025 (Fri) | 8.2165 | 8.2165 | 8.2165 | 8.2165 | 0 |
| 17th Apr 2025 (Thu) | 8.212 | 8.212 | 8.212 | 8.2165 | 550 |
| 16th Apr 2025 (Wed) | 8.2015 | 8.224 | 8.2015 | 8.224 | 1,207 |
| 15th Apr 2025 (Tue) | 8.234 | 8.234 | 8.2015 | 8.2015 | 16 |
| 14th Apr 2025 (Mon) | 8.3005 | 8.3005 | 8.234 | 8.234 | 1,931 |
| 11th Apr 2025 (Fri) | 8.3265 | 8.3265 | 8.3005 | 8.3005 | 134 |
| 10th Apr 2025 (Thu) | 8.3995 | 8.3995 | 8.3265 | 8.3265 | 10,527 |
| 9th Apr 2025 (Wed) | 8.3655 | 8.3995 | 8.3655 | 8.3995 | 3,913 |
| 8th Apr 2025 (Tue) | 8.395 | 8.395 | 8.3655 | 8.3655 | 1,517 |
| 7th Apr 2025 (Mon) | 8.304 | 8.395 | 8.304 | 8.395 | 0 |
| 4th Apr 2025 (Fri) | 8.199 | 8.304 | 8.199 | 8.304 | 0 |
| 3rd Apr 2025 (Thu) | 8.155 | 8.155 | 8.155 | 8.199 | 267 |
| 2nd Apr 2025 (Wed) | 8.225 | 8.225 | 8.2075 | 8.2075 | 578 |
| 1st Apr 2025 (Tue) | 8.258 | 8.258 | 8.222 | 8.225 | 16,806 |
| 31st Mar 2025 (Mon) | 8.211 | 8.22 | 8.211 | 8.22 | 1,819 |
| 28th Mar 2025 (Fri) | 8.1775 | 8.211 | 8.1775 | 8.211 | 598 |
| 27th Mar 2025 (Thu) | 8.217 | 8.217 | 8.1775 | 8.1775 | 697 |
| 26th Mar 2025 (Wed) | 8.1905 | 8.217 | 8.1905 | 8.217 | 2,756 |
| 25th Mar 2025 (Tue) | 8.209 | 8.209 | 8.1905 | 8.1905 | 1,261 |
| 24th Mar 2025 (Mon) | 8.2255 | 8.2255 | 8.209 | 8.209 | 288 |
| 21st Mar 2025 (Fri) | 8.234 | 8.234 | 8.234 | 8.2255 | 3,078 |
| 20th Mar 2025 (Thu) | 8.186 | 8.1985 | 8.186 | 8.1985 | 0 |
| 19th Mar 2025 (Wed) | 8.184 | 8.186 | 8.184 | 8.186 | 116 |
| 18th Mar 2025 (Tue) | 8.205 | 8.205 | 8.184 | 8.184 | 1,058 |
| 17th Mar 2025 (Mon) | 8.213 | 8.213 | 8.213 | 8.205 | 7,578 |
| 14th Mar 2025 (Fri) | 8.206 | 8.224 | 8.206 | 8.224 | 0 |
| 13th Mar 2025 (Thu) | 8.1945 | 8.206 | 8.1945 | 8.206 | 6 |
| 12th Mar 2025 (Wed) | 8.219 | 8.219 | 8.1945 | 8.1945 | 0 |
| 11th Mar 2025 (Tue) | 8.236 | 8.236 | 8.219 | 8.219 | 0 |
| 10th Mar 2025 (Mon) | 8.228 | 8.236 | 8.228 | 8.236 | 44 |