| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.304 | 8.329 | 8.304 | 8.329 | 0 |
| 11th Dec 2025 (Thu) | 8.3275 | 8.3275 | 8.304 | 8.304 | 0 |
| 10th Dec 2025 (Wed) | 8.333 | 8.333 | 8.3275 | 8.3275 | 1,910 |
| 9th Dec 2025 (Tue) | 8.33 | 8.333 | 8.33 | 8.333 | 0 |
| 8th Dec 2025 (Mon) | 8.3275 | 8.33 | 8.3275 | 8.33 | 245 |
| 5th Dec 2025 (Fri) | 8.326 | 8.3275 | 8.326 | 8.3275 | 33 |
| 4th Dec 2025 (Thu) | 8.3325 | 8.3325 | 8.326 | 8.326 | 5,478 |
| 3rd Dec 2025 (Wed) | 8.4025 | 8.4025 | 8.3325 | 8.3325 | 0 |
| 2nd Dec 2025 (Tue) | 8.389 | 8.4025 | 8.389 | 8.4025 | 304 |
| 1st Dec 2025 (Mon) | 8.3725 | 8.389 | 8.3725 | 8.389 | 0 |
| 28th Nov 2025 (Fri) | 8.363 | 8.3725 | 8.363 | 8.3725 | 55 |
| 27th Nov 2025 (Thu) | 8.377 | 8.377 | 8.363 | 8.363 | 2,004 |
| 26th Nov 2025 (Wed) | 8.398 | 8.398 | 8.377 | 8.377 | 2,238 |
| 25th Nov 2025 (Tue) | 8.424 | 8.424 | 8.398 | 8.398 | 3,358 |
| 24th Nov 2025 (Mon) | 8.433 | 8.433 | 8.424 | 8.424 | 276 |
| 21st Nov 2025 (Fri) | 8.424 | 8.433 | 8.424 | 8.433 | 13 |
| 20th Nov 2025 (Thu) | 8.4385 | 8.4385 | 8.424 | 8.424 | 0 |
| 19th Nov 2025 (Wed) | 8.4165 | 8.4385 | 8.4165 | 8.4385 | 1,248 |
| 18th Nov 2025 (Tue) | 8.3985 | 8.4165 | 8.3985 | 8.4165 | 5,322 |
| 17th Nov 2025 (Mon) | 8.4165 | 8.4165 | 8.3985 | 8.3985 | 451 |
| 14th Nov 2025 (Fri) | 8.40 | 8.4165 | 8.40 | 8.4165 | 9 |
| 13th Nov 2025 (Thu) | 8.4305 | 8.4305 | 8.40 | 8.40 | 165 |
| 12th Nov 2025 (Wed) | 8.407 | 8.4305 | 8.407 | 8.4305 | 21 |
| 11th Nov 2025 (Tue) | 8.403 | 8.407 | 8.403 | 8.407 | 4 |
| 10th Nov 2025 (Mon) | 8.4085 | 8.4085 | 8.403 | 8.403 | 0 |
| 7th Nov 2025 (Fri) | 8.437 | 8.437 | 8.4085 | 8.4085 | 451 |
| 6th Nov 2025 (Thu) | 8.453 | 8.453 | 8.437 | 8.437 | 2,143 |
| 5th Nov 2025 (Wed) | 8.4615 | 8.4615 | 8.453 | 8.453 | 397 |
| 4th Nov 2025 (Tue) | 8.4035 | 8.4615 | 8.4035 | 8.4615 | 213 |
| 3rd Nov 2025 (Mon) | 8.4105 | 8.4105 | 8.4035 | 8.4035 | 3,064 |
| 31st Oct 2025 (Fri) | 8.408 | 8.4105 | 8.408 | 8.4105 | 182 |
| 30th Oct 2025 (Thu) | 8.397 | 8.408 | 8.397 | 8.408 | 406 |
| 29th Oct 2025 (Wed) | 8.3675 | 8.397 | 8.3675 | 8.397 | 12 |
| 28th Oct 2025 (Tue) | 8.323 | 8.3675 | 8.323 | 8.3675 | 0 |
| 27th Oct 2025 (Mon) | 8.338 | 8.338 | 8.323 | 8.323 | 8 |
| 24th Oct 2025 (Fri) | 8.3235 | 8.338 | 8.3235 | 8.338 | 106 |
| 23rd Oct 2025 (Thu) | 8.3045 | 8.3235 | 8.3045 | 8.3235 | 125 |
| 22nd Oct 2025 (Wed) | 8.2925 | 8.3045 | 8.2925 | 8.3045 | 197 |
| 21st Oct 2025 (Tue) | 8.2795 | 8.2925 | 8.2795 | 8.2925 | 33 |
| 20th Oct 2025 (Mon) | 8.3005 | 8.3005 | 8.2795 | 8.2795 | 16 |
| 17th Oct 2025 (Fri) | 8.275 | 8.3005 | 8.275 | 8.3005 | 82 |
| 16th Oct 2025 (Thu) | 8.2875 | 8.2875 | 8.275 | 8.275 | 463 |
| 15th Oct 2025 (Wed) | 8.3275 | 8.3275 | 8.2875 | 8.2875 | 125 |
| 14th Oct 2025 (Tue) | 8.299 | 8.3275 | 8.299 | 8.3275 | 141 |
| 13th Oct 2025 (Mon) | 8.298 | 8.299 | 8.298 | 8.299 | 624 |