| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.217 | 8.258 | 8.217 | 8.258 | 470 |
| 18th Sep 2025 (Thu) | 8.205 | 8.205 | 8.205 | 8.217 | 5,643 |
| 17th Sep 2025 (Wed) | 8.1925 | 8.1925 | 8.182 | 8.182 | 108 |
| 16th Sep 2025 (Tue) | 8.1975 | 8.1975 | 8.1925 | 8.1925 | 198 |
| 15th Sep 2025 (Mon) | 8.205 | 8.205 | 8.1975 | 8.1975 | 64 |
| 12th Sep 2025 (Fri) | 8.206 | 8.206 | 8.205 | 8.205 | 0 |
| 11th Sep 2025 (Thu) | 8.216 | 8.216 | 8.206 | 8.206 | 80 |
| 10th Sep 2025 (Wed) | 8.223 | 8.223 | 8.216 | 8.216 | 0 |
| 9th Sep 2025 (Tue) | 8.224 | 8.224 | 8.223 | 8.223 | 71 |
| 8th Sep 2025 (Mon) | 8.2345 | 8.2345 | 8.224 | 8.224 | 0 |
| 5th Sep 2025 (Fri) | 8.244 | 8.244 | 8.241 | 8.2345 | 11,534 |
| 4th Sep 2025 (Thu) | 8.2435 | 8.245 | 8.2435 | 8.245 | 399 |
| 3rd Sep 2025 (Wed) | 8.2715 | 8.2715 | 8.2435 | 8.2435 | 10,927 |
| 2nd Sep 2025 (Tue) | 8.274 | 8.274 | 8.274 | 8.2715 | 5,661 |
| 1st Sep 2025 (Mon) | 8.219 | 8.219 | 8.1955 | 8.1955 | 73 |
| 29th Aug 2025 (Fri) | 8.2115 | 8.219 | 8.2115 | 8.219 | 710 |
| 28th Aug 2025 (Thu) | 8.2115 | 8.2115 | 8.2115 | 8.2115 | 1,734 |
| 27th Aug 2025 (Wed) | 8.2115 | 8.2115 | 8.2115 | 8.2115 | 66 |
| 26th Aug 2025 (Tue) | 8.1965 | 8.2115 | 8.1965 | 8.2115 | 72 |
| 25th Aug 2025 (Mon) | 8.1965 | 8.1965 | 8.1965 | 8.1965 | 0 |
| 22nd Aug 2025 (Fri) | 8.217 | 8.217 | 8.217 | 8.1965 | 5,594 |
| 21st Aug 2025 (Thu) | 8.2105 | 8.213 | 8.2105 | 8.213 | 0 |
| 20th Aug 2025 (Wed) | 8.1925 | 8.2105 | 8.1925 | 8.2105 | 48 |
| 19th Aug 2025 (Tue) | 8.1745 | 8.1925 | 8.1745 | 8.1925 | 0 |
| 18th Aug 2025 (Mon) | 8.1685 | 8.1745 | 8.1685 | 8.1745 | 52 |
| 15th Aug 2025 (Fri) | 8.197 | 8.197 | 8.197 | 8.1685 | 5,465 |
| 14th Aug 2025 (Thu) | 8.1655 | 8.1685 | 8.1655 | 8.1685 | 0 |
| 13th Aug 2025 (Wed) | 8.1795 | 8.1795 | 8.1655 | 8.1655 | 0 |
| 12th Aug 2025 (Tue) | 8.183 | 8.183 | 8.183 | 8.1795 | 5,527 |
| 11th Aug 2025 (Mon) | 8.2165 | 8.2265 | 8.2165 | 8.2265 | 0 |
| 8th Aug 2025 (Fri) | 8.236 | 8.236 | 8.2165 | 8.2165 | 3,195 |
| 7th Aug 2025 (Thu) | 8.2775 | 8.2775 | 8.236 | 8.236 | 1,054 |
| 6th Aug 2025 (Wed) | 8.293 | 8.293 | 8.2775 | 8.2775 | 340 |
| 5th Aug 2025 (Tue) | 8.3025 | 8.3025 | 8.293 | 8.293 | 785 |
| 4th Aug 2025 (Mon) | 8.298 | 8.3025 | 8.298 | 8.3025 | 14 |
| 1st Aug 2025 (Fri) | 8.287 | 8.287 | 8.287 | 8.298 | 5,546 |
| 31st Jul 2025 (Thu) | 8.247 | 8.268 | 8.247 | 8.268 | 905 |
| 30th Jul 2025 (Wed) | 8.2425 | 8.247 | 8.2425 | 8.247 | 92 |
| 29th Jul 2025 (Tue) | 8.209 | 8.2425 | 8.209 | 8.2425 | 77 |
| 28th Jul 2025 (Mon) | 8.215 | 8.215 | 8.209 | 8.209 | 0 |
| 25th Jul 2025 (Fri) | 8.178 | 8.215 | 8.178 | 8.215 | 0 |
| 24th Jul 2025 (Thu) | 8.1535 | 8.178 | 8.1535 | 8.178 | 3,724 |
| 23rd Jul 2025 (Wed) | 8.1945 | 8.1945 | 8.1535 | 8.1535 | 0 |
| 22nd Jul 2025 (Tue) | 8.1855 | 8.1945 | 8.1855 | 8.1945 | 5 |
| 21st Jul 2025 (Mon) | 8.191 | 8.191 | 8.1855 | 8.1855 | 32 |