| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.4015 | 8.4015 | 8.4015 | 8.4015 | 0 |
| 2nd Apr 2026 (Thu) | 8.364 | 8.4015 | 8.364 | 8.4015 | 814 |
| 1st Apr 2026 (Wed) | 8.4015 | 8.4015 | 8.364 | 8.364 | 893 |
| 31st Mar 2026 (Tue) | 8.39 | 8.4015 | 8.39 | 8.4015 | 3,028 |
| 30th Mar 2026 (Mon) | 8.3295 | 8.39 | 8.3295 | 8.39 | 1,444 |
| 27th Mar 2026 (Fri) | 8.3045 | 8.3295 | 8.3045 | 8.3295 | 9,228 |
| 26th Mar 2026 (Thu) | 8.31 | 8.31 | 8.3045 | 8.3045 | 2,151 |
| 25th Mar 2026 (Wed) | 8.3035 | 8.31 | 8.3035 | 8.31 | 3,793 |
| 24th Mar 2026 (Tue) | 8.3005 | 8.3035 | 8.3005 | 8.3035 | 6,138 |
| 23rd Mar 2026 (Mon) | 8.327 | 8.327 | 8.3005 | 8.3005 | 0 |
| 20th Mar 2026 (Fri) | 8.3125 | 8.327 | 8.3125 | 8.327 | 47 |
| 19th Mar 2026 (Thu) | 8.343 | 8.343 | 8.3125 | 8.3125 | 181 |
| 18th Mar 2026 (Wed) | 8.341 | 8.343 | 8.341 | 8.343 | 168 |
| 17th Mar 2026 (Tue) | 8.362 | 8.362 | 8.341 | 8.341 | 732 |
| 16th Mar 2026 (Mon) | 8.3735 | 8.3735 | 8.362 | 8.362 | 0 |
| 13th Mar 2026 (Fri) | 8.369 | 8.369 | 8.369 | 8.3735 | 6,976 |
| 12th Mar 2026 (Thu) | 8.323 | 8.332 | 8.323 | 8.332 | 1,476 |
| 11th Mar 2026 (Wed) | 8.33 | 8.33 | 8.323 | 8.323 | 7,872 |
| 10th Mar 2026 (Tue) | 8.343 | 8.343 | 8.33 | 8.33 | 638 |
| 9th Mar 2026 (Mon) | 8.3475 | 8.3475 | 8.343 | 8.343 | 34 |
| 6th Mar 2026 (Fri) | 8.389 | 8.389 | 8.3475 | 8.3475 | 0 |
| 5th Mar 2026 (Thu) | 8.3865 | 8.389 | 8.3865 | 8.389 | 77 |
| 4th Mar 2026 (Wed) | 8.3945 | 8.3945 | 8.3865 | 8.3865 | 240 |
| 3rd Mar 2026 (Tue) | 8.3905 | 8.3945 | 8.3905 | 8.3945 | 404 |
| 2nd Mar 2026 (Mon) | 8.382 | 8.3905 | 8.382 | 8.3905 | 458 |
| 27th Feb 2026 (Fri) | 8.338 | 8.382 | 8.338 | 8.382 | 233 |
| 26th Feb 2026 (Thu) | 8.334 | 8.334 | 8.334 | 8.338 | 5,571 |
| 25th Feb 2026 (Wed) | 8.324 | 8.324 | 8.3215 | 8.3215 | 42 |
| 24th Feb 2026 (Tue) | 8.3455 | 8.3455 | 8.324 | 8.324 | 516 |
| 23rd Feb 2026 (Mon) | 8.342 | 8.342 | 8.342 | 8.3455 | 5,571 |
| 20th Feb 2026 (Fri) | 8.366 | 8.366 | 8.345 | 8.345 | 53 |
| 19th Feb 2026 (Thu) | 8.359 | 8.359 | 8.359 | 8.366 | 7,031 |
| 18th Feb 2026 (Wed) | 8.3465 | 8.3465 | 8.3265 | 8.3265 | 10 |
| 17th Feb 2026 (Tue) | 8.296 | 8.3465 | 8.296 | 8.3465 | 988 |
| 16th Feb 2026 (Mon) | 8.2955 | 8.296 | 8.2955 | 8.296 | 0 |
| 13th Feb 2026 (Fri) | 8.294 | 8.2955 | 8.294 | 8.2955 | 0 |
| 12th Feb 2026 (Thu) | 8.2745 | 8.294 | 8.2745 | 8.294 | 0 |
| 11th Feb 2026 (Wed) | 8.267 | 8.2745 | 8.267 | 8.2745 | 5,134 |
| 10th Feb 2026 (Tue) | 8.249 | 8.267 | 8.249 | 8.267 | 0 |
| 9th Feb 2026 (Mon) | 8.2525 | 8.2525 | 8.249 | 8.249 | 350 |
| 6th Feb 2026 (Fri) | 8.2955 | 8.2955 | 8.2525 | 8.2525 | 0 |