| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 8.258 | 8.258 | 8.222 | 8.225 | 16,806 |
| 31st Mar 2025 (Mon) | 8.211 | 8.22 | 8.211 | 8.22 | 1,819 |
| 28th Mar 2025 (Fri) | 8.1775 | 8.211 | 8.1775 | 8.211 | 598 |
| 27th Mar 2025 (Thu) | 8.217 | 8.217 | 8.1775 | 8.1775 | 697 |
| 26th Mar 2025 (Wed) | 8.1905 | 8.217 | 8.1905 | 8.217 | 2,756 |
| 25th Mar 2025 (Tue) | 8.209 | 8.209 | 8.1905 | 8.1905 | 1,261 |
| 24th Mar 2025 (Mon) | 8.2255 | 8.2255 | 8.209 | 8.209 | 288 |
| 21st Mar 2025 (Fri) | 8.234 | 8.234 | 8.234 | 8.2255 | 3,078 |
| 20th Mar 2025 (Thu) | 8.186 | 8.1985 | 8.186 | 8.1985 | 0 |
| 19th Mar 2025 (Wed) | 8.184 | 8.186 | 8.184 | 8.186 | 116 |
| 18th Mar 2025 (Tue) | 8.205 | 8.205 | 8.184 | 8.184 | 1,058 |
| 17th Mar 2025 (Mon) | 8.213 | 8.213 | 8.213 | 8.205 | 7,578 |
| 14th Mar 2025 (Fri) | 8.206 | 8.224 | 8.206 | 8.224 | 0 |
| 13th Mar 2025 (Thu) | 8.1945 | 8.206 | 8.1945 | 8.206 | 6 |
| 12th Mar 2025 (Wed) | 8.219 | 8.219 | 8.1945 | 8.1945 | 0 |
| 11th Mar 2025 (Tue) | 8.236 | 8.236 | 8.219 | 8.219 | 0 |
| 10th Mar 2025 (Mon) | 8.228 | 8.236 | 8.228 | 8.236 | 44 |
| 7th Mar 2025 (Fri) | 8.218 | 8.228 | 8.217 | 8.228 | 18,584 |
| 6th Mar 2025 (Thu) | 8.223 | 8.233 | 8.223 | 8.2145 | 12,217 |
| 5th Mar 2025 (Wed) | 8.235 | 8.239 | 8.235 | 8.239 | 1,139 |
| 4th Mar 2025 (Tue) | 8.279 | 8.282 | 8.279 | 8.287 | 6,939 |
| 3rd Mar 2025 (Mon) | 8.3315 | 8.3315 | 8.267 | 8.267 | 55 |
| 28th Feb 2025 (Fri) | 8.309 | 8.309 | 8.309 | 8.3315 | 6,114 |
| 27th Feb 2025 (Thu) | 8.2845 | 8.2935 | 8.2845 | 8.2935 | 0 |
| 26th Feb 2025 (Wed) | 8.306 | 8.306 | 8.306 | 8.2845 | 354 |
| 25th Feb 2025 (Tue) | 8.2995 | 8.304 | 8.2995 | 8.304 | 2 |
| 24th Feb 2025 (Mon) | 8.284 | 8.2995 | 8.284 | 8.2995 | 333 |
| 21st Feb 2025 (Fri) | 8.287 | 8.287 | 8.284 | 8.284 | 42 |
| 20th Feb 2025 (Thu) | 8.297 | 8.297 | 8.297 | 8.287 | 226 |
| 19th Feb 2025 (Wed) | 8.2785 | 8.294 | 8.2785 | 8.294 | 201 |
| 18th Feb 2025 (Tue) | 8.2895 | 8.2895 | 8.2785 | 8.2785 | 15 |
| 17th Feb 2025 (Mon) | 8.298 | 8.298 | 8.2895 | 8.2895 | 37 |
| 14th Feb 2025 (Fri) | 8.299 | 8.299 | 8.299 | 8.298 | 1,017 |
| 13th Feb 2025 (Thu) | 8.344 | 8.344 | 8.344 | 8.3205 | 702 |
| 12th Feb 2025 (Wed) | 8.3715 | 8.3715 | 8.3535 | 8.3535 | 665 |
| 11th Feb 2025 (Tue) | 8.378 | 8.378 | 8.378 | 8.3715 | 2,179 |
| 10th Feb 2025 (Mon) | 8.391 | 8.391 | 8.3875 | 8.3875 | 0 |
| 7th Feb 2025 (Fri) | 8.3715 | 8.391 | 8.3715 | 8.391 | 69 |
| 6th Feb 2025 (Thu) | 8.3395 | 8.3715 | 8.3395 | 8.3715 | 0 |
| 5th Feb 2025 (Wed) | 8.323 | 8.3395 | 8.323 | 8.3395 | 0 |
| 4th Feb 2025 (Tue) | 8.3445 | 8.3445 | 8.323 | 8.323 | 210 |
| 3rd Feb 2025 (Mon) | 8.3525 | 8.3525 | 8.3445 | 8.3445 | 13 |