| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.2955 | 8.2955 | 8.2525 | 8.2525 | 0 |
| 5th Feb 2026 (Thu) | 8.221 | 8.2955 | 8.221 | 8.2955 | 133 |
| 4th Feb 2026 (Wed) | 8.2045 | 8.221 | 8.2045 | 8.221 | 84 |
| 3rd Feb 2026 (Tue) | 8.226 | 8.226 | 8.2045 | 8.2045 | 84 |
| 2nd Feb 2026 (Mon) | 8.216 | 8.226 | 8.216 | 8.226 | 10,813 |
| 30th Jan 2026 (Fri) | 8.2015 | 8.216 | 8.2015 | 8.216 | 171 |
| 29th Jan 2026 (Thu) | 8.195 | 8.2015 | 8.195 | 8.2015 | 524 |
| 28th Jan 2026 (Wed) | 8.2015 | 8.2015 | 8.195 | 8.195 | 0 |
| 27th Jan 2026 (Tue) | 8.2115 | 8.2115 | 8.2015 | 8.2015 | 0 |
| 26th Jan 2026 (Mon) | 8.242 | 8.242 | 8.2115 | 8.2115 | 8 |
| 23rd Jan 2026 (Fri) | 8.259 | 8.259 | 8.259 | 8.242 | 7,608 |
| 22nd Jan 2026 (Thu) | 8.3055 | 8.3055 | 8.275 | 8.275 | 3,111 |
| 21st Jan 2026 (Wed) | 8.2845 | 8.3055 | 8.2845 | 8.3055 | 4,117 |
| 20th Jan 2026 (Tue) | 8.294 | 8.294 | 8.2845 | 8.2845 | 228 |
| 19th Jan 2026 (Mon) | 8.307 | 8.307 | 8.294 | 8.294 | 153 |
| 16th Jan 2026 (Fri) | 8.313 | 8.313 | 8.307 | 8.307 | 940 |
| 15th Jan 2026 (Thu) | 8.2865 | 8.313 | 8.2865 | 8.313 | 49 |
| 14th Jan 2026 (Wed) | 8.291 | 8.291 | 8.2865 | 8.2865 | 0 |
| 13th Jan 2026 (Tue) | 8.276 | 8.291 | 8.276 | 8.291 | 29 |
| 12th Jan 2026 (Mon) | 8.299 | 8.299 | 8.276 | 8.276 | 9,478 |
| 9th Jan 2026 (Fri) | 8.295 | 8.299 | 8.295 | 8.299 | 29 |
| 8th Jan 2026 (Thu) | 8.287 | 8.295 | 8.287 | 8.295 | 1,140 |
| 7th Jan 2026 (Wed) | 8.2655 | 8.287 | 8.2655 | 8.287 | 0 |
| 6th Jan 2026 (Tue) | 8.263 | 8.2655 | 8.263 | 8.2655 | 301 |
| 5th Jan 2026 (Mon) | 8.284 | 8.284 | 8.263 | 8.263 | 60 |
| 2nd Jan 2026 (Fri) | 8.305 | 8.305 | 8.284 | 8.284 | 14 |
| 1st Jan 2026 (Thu) | 8.305 | 8.305 | 8.305 | 8.305 | 0 |
| 31st Dec 2025 (Wed) | 8.2915 | 8.305 | 8.2915 | 8.305 | 35 |
| 30th Dec 2025 (Tue) | 8.281 | 8.2915 | 8.281 | 8.2915 | 25 |
| 29th Dec 2025 (Mon) | 8.2735 | 8.281 | 8.2735 | 8.281 | 1,918 |
| 26th Dec 2025 (Fri) | 8.2735 | 8.2735 | 8.2735 | 8.2735 | 0 |
| 25th Dec 2025 (Thu) | 8.2735 | 8.2735 | 8.2735 | 8.2735 | 0 |
| 24th Dec 2025 (Wed) | 8.275 | 8.275 | 8.2735 | 8.2735 | 0 |
| 23rd Dec 2025 (Tue) | 8.2865 | 8.2865 | 8.275 | 8.275 | 43 |
| 22nd Dec 2025 (Mon) | 8.278 | 8.278 | 8.278 | 8.2865 | 3,200 |
| 19th Dec 2025 (Fri) | 8.3275 | 8.3275 | 8.323 | 8.323 | 238 |
| 18th Dec 2025 (Thu) | 8.319 | 8.3275 | 8.319 | 8.3275 | 15 |
| 17th Dec 2025 (Wed) | 8.313 | 8.319 | 8.313 | 8.319 | 22 |
| 16th Dec 2025 (Tue) | 8.333 | 8.333 | 8.313 | 8.313 | 80 |
| 15th Dec 2025 (Mon) | 8.329 | 8.333 | 8.329 | 8.333 | 0 |
| 12th Dec 2025 (Fri) | 8.304 | 8.329 | 8.304 | 8.329 | 0 |
| 11th Dec 2025 (Thu) | 8.3275 | 8.3275 | 8.304 | 8.304 | 0 |
| 10th Dec 2025 (Wed) | 8.333 | 8.333 | 8.3275 | 8.3275 | 1,910 |
| 9th Dec 2025 (Tue) | 8.33 | 8.333 | 8.33 | 8.333 | 0 |
| 8th Dec 2025 (Mon) | 8.3275 | 8.33 | 8.3275 | 8.33 | 245 |