| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 8.1095 | 8.1095 | 8.086 | 8.086 | 3,445 |
| 30th May 2025 (Fri) | 8.101 | 8.1095 | 8.101 | 8.1095 | 640 |
| 29th May 2025 (Thu) | 8.089 | 8.101 | 8.089 | 8.101 | 0 |
| 28th May 2025 (Wed) | 8.095 | 8.095 | 8.095 | 8.089 | 6,105 |
| 27th May 2025 (Tue) | 8.063 | 8.063 | 8.063 | 8.0765 | 6,195 |
| 26th May 2025 (Mon) | 8.0912 | 8.0912 | 8.0912 | 8.0912 | 0 |
| 23rd May 2025 (Fri) | 8.107 | 8.107 | 8.09 | 8.09 | 1,537 |
| 22nd May 2025 (Thu) | 8.115 | 8.115 | 8.115 | 8.107 | 6,115 |
| 21st May 2025 (Wed) | 8.124 | 8.124 | 8.109 | 8.109 | 0 |
| 20th May 2025 (Tue) | 8.122 | 8.124 | 8.122 | 8.124 | 6,955 |
| 19th May 2025 (Mon) | 8.1595 | 8.1595 | 8.122 | 8.122 | 328 |
| 16th May 2025 (Fri) | 8.1525 | 8.1595 | 8.1525 | 8.1595 | 0 |
| 15th May 2025 (Thu) | 8.139 | 8.1525 | 8.139 | 8.1525 | 29 |
| 14th May 2025 (Wed) | 8.133 | 8.139 | 8.133 | 8.139 | 18 |
| 13th May 2025 (Tue) | 8.1635 | 8.1635 | 8.133 | 8.133 | 89 |
| 12th May 2025 (Mon) | 8.169 | 8.169 | 8.1635 | 8.1635 | 0 |
| 9th May 2025 (Fri) | 8.1755 | 8.1755 | 8.169 | 8.169 | 0 |
| 8th May 2025 (Thu) | 8.178 | 8.178 | 8.1755 | 8.1755 | 0 |
| 7th May 2025 (Wed) | 8.1635 | 8.178 | 8.1635 | 8.178 | 0 |
| 6th May 2025 (Tue) | 8.164 | 8.164 | 8.164 | 8.1635 | 6,105 |
| 5th May 2025 (Mon) | 8.1892 | 8.1892 | 8.1892 | 8.1892 | 0 |
| 2nd May 2025 (Fri) | 8.197 | 8.197 | 8.197 | 8.196 | 564 |
| 1st May 2025 (Thu) | 8.189 | 8.189 | 8.183 | 8.183 | 0 |
| 30th Apr 2025 (Wed) | 8.153 | 8.189 | 8.153 | 8.189 | 36 |
| 29th Apr 2025 (Tue) | 8.15 | 8.153 | 8.15 | 8.153 | 0 |
| 28th Apr 2025 (Mon) | 8.1805 | 8.1805 | 8.15 | 8.15 | 0 |
| 25th Apr 2025 (Fri) | 8.192 | 8.192 | 8.1805 | 8.1805 | 23 |
| 24th Apr 2025 (Thu) | 8.207 | 8.207 | 8.192 | 8.192 | 0 |
| 23rd Apr 2025 (Wed) | 8.194 | 8.194 | 8.194 | 8.207 | 822 |
| 22nd Apr 2025 (Tue) | 8.2165 | 8.2165 | 8.179 | 8.179 | 164 |
| 21st Apr 2025 (Mon) | 8.2165 | 8.2165 | 8.2165 | 8.2165 | 0 |
| 18th Apr 2025 (Fri) | 8.2165 | 8.2165 | 8.2165 | 8.2165 | 0 |
| 17th Apr 2025 (Thu) | 8.212 | 8.212 | 8.212 | 8.2165 | 550 |
| 16th Apr 2025 (Wed) | 8.2015 | 8.224 | 8.2015 | 8.224 | 1,207 |
| 15th Apr 2025 (Tue) | 8.234 | 8.234 | 8.2015 | 8.2015 | 16 |
| 14th Apr 2025 (Mon) | 8.3005 | 8.3005 | 8.234 | 8.234 | 1,931 |
| 11th Apr 2025 (Fri) | 8.3265 | 8.3265 | 8.3005 | 8.3005 | 134 |
| 10th Apr 2025 (Thu) | 8.3995 | 8.3995 | 8.3265 | 8.3265 | 10,527 |
| 9th Apr 2025 (Wed) | 8.3655 | 8.3995 | 8.3655 | 8.3995 | 3,913 |
| 8th Apr 2025 (Tue) | 8.395 | 8.395 | 8.3655 | 8.3655 | 1,517 |
| 7th Apr 2025 (Mon) | 8.304 | 8.395 | 8.304 | 8.395 | 0 |
| 4th Apr 2025 (Fri) | 8.199 | 8.304 | 8.199 | 8.304 | 0 |
| 3rd Apr 2025 (Thu) | 8.155 | 8.155 | 8.155 | 8.199 | 267 |