| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 8.1725 | 8.1965 | 8.1725 | 8.1965 | 37 |
| 11th Jul 2025 (Fri) | 8.146 | 8.146 | 8.146 | 8.1725 | 5,575 |
| 10th Jul 2025 (Thu) | 8.128 | 8.138 | 8.128 | 8.138 | 1,645 |
| 9th Jul 2025 (Wed) | 8.134 | 8.134 | 8.128 | 8.128 | 0 |
| 8th Jul 2025 (Tue) | 8.1015 | 8.134 | 8.1015 | 8.134 | 3,711 |
| 7th Jul 2025 (Mon) | 8.1245 | 8.1245 | 8.1015 | 8.1015 | 891 |
| 4th Jul 2025 (Fri) | 8.1175 | 8.1245 | 8.1175 | 8.1245 | 2,323 |
| 3rd Jul 2025 (Thu) | 8.1465 | 8.1465 | 8.1175 | 8.1175 | 345 |
| 2nd Jul 2025 (Wed) | 8.0905 | 8.1465 | 8.0905 | 8.1465 | 302 |
| 1st Jul 2025 (Tue) | 8.0875 | 8.0905 | 8.0875 | 8.0905 | 359 |
| 30th Jun 2025 (Mon) | 8.0705 | 8.0875 | 8.0705 | 8.0875 | 0 |
| 27th Jun 2025 (Fri) | 8.06 | 8.0705 | 8.06 | 8.0705 | 5,019 |
| 26th Jun 2025 (Thu) | 8.0895 | 8.0895 | 8.06 | 8.06 | 1,735 |
| 25th Jun 2025 (Wed) | 8.0945 | 8.0945 | 8.0895 | 8.0895 | 0 |
| 24th Jun 2025 (Tue) | 8.1355 | 8.1355 | 8.0945 | 8.0945 | 0 |
| 23rd Jun 2025 (Mon) | 8.1395 | 8.1395 | 8.1355 | 8.1355 | 0 |
| 20th Jun 2025 (Fri) | 8.154 | 8.154 | 8.1395 | 8.1395 | 324 |
| 19th Jun 2025 (Thu) | 8.1535 | 8.154 | 8.1535 | 8.154 | 721 |
| 18th Jun 2025 (Wed) | 8.1275 | 8.1535 | 8.1275 | 8.1535 | 0 |
| 17th Jun 2025 (Tue) | 8.0955 | 8.1275 | 8.0955 | 8.1275 | 473 |
| 16th Jun 2025 (Mon) | 8.087 | 8.0955 | 8.087 | 8.0955 | 521 |
| 13th Jun 2025 (Fri) | 8.1065 | 8.1065 | 8.087 | 8.087 | 2,117 |
| 12th Jun 2025 (Thu) | 8.0955 | 8.1065 | 8.0955 | 8.1065 | 0 |
| 11th Jun 2025 (Wed) | 8.106 | 8.107 | 8.10 | 8.0955 | 19,184 |
| 10th Jun 2025 (Tue) | 8.0735 | 8.097 | 8.0735 | 8.097 | 4,659 |
| 9th Jun 2025 (Mon) | 8.086 | 8.086 | 8.0735 | 8.0735 | 0 |
| 6th Jun 2025 (Fri) | 8.07 | 8.086 | 8.07 | 8.086 | 286 |
| 5th Jun 2025 (Thu) | 8.087 | 8.087 | 8.07 | 8.07 | 4,325 |
| 4th Jun 2025 (Wed) | 8.087 | 8.087 | 8.087 | 8.087 | 0 |
| 3rd Jun 2025 (Tue) | 8.086 | 8.087 | 8.086 | 8.087 | 94 |
| 2nd Jun 2025 (Mon) | 8.1095 | 8.1095 | 8.086 | 8.086 | 3,445 |
| 30th May 2025 (Fri) | 8.101 | 8.1095 | 8.101 | 8.1095 | 640 |
| 29th May 2025 (Thu) | 8.089 | 8.101 | 8.089 | 8.101 | 0 |
| 28th May 2025 (Wed) | 8.095 | 8.095 | 8.095 | 8.089 | 6,105 |
| 27th May 2025 (Tue) | 8.063 | 8.063 | 8.063 | 8.0765 | 6,195 |
| 26th May 2025 (Mon) | 8.0912 | 8.0912 | 8.0912 | 8.0912 | 0 |
| 23rd May 2025 (Fri) | 8.107 | 8.107 | 8.09 | 8.09 | 1,537 |
| 22nd May 2025 (Thu) | 8.115 | 8.115 | 8.115 | 8.107 | 6,115 |
| 21st May 2025 (Wed) | 8.124 | 8.124 | 8.109 | 8.109 | 0 |
| 20th May 2025 (Tue) | 8.122 | 8.124 | 8.122 | 8.124 | 6,955 |
| 19th May 2025 (Mon) | 8.1595 | 8.1595 | 8.122 | 8.122 | 328 |
| 16th May 2025 (Fri) | 8.1525 | 8.1595 | 8.1525 | 8.1595 | 0 |
| 15th May 2025 (Thu) | 8.139 | 8.1525 | 8.139 | 8.1525 | 29 |