| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.123 | 11.147 | 11.123 | 11.147 | 0 |
| 24th Sep 2026 (Thu) | 11.149 | 11.149 | 11.123 | 11.123 | 0 |
| 23rd Sep 2026 (Wed) | 11.184 | 11.184 | 11.149 | 11.149 | 0 |
| 22nd Sep 2026 (Tue) | 11.196 | 11.196 | 11.184 | 11.184 | 0 |
| 21st Sep 2026 (Mon) | 11.186 | 11.196 | 11.186 | 11.196 | 0 |
| 18th Sep 2026 (Fri) | 11.216 | 11.216 | 11.186 | 11.186 | 0 |
| 17th Sep 2026 (Thu) | 11.238 | 11.238 | 11.216 | 11.216 | 0 |
| 16th Sep 2026 (Wed) | 11.233 | 11.238 | 11.233 | 11.238 | 0 |
| 15th Sep 2026 (Tue) | 11.233 | 11.233 | 11.233 | 11.233 | 0 |
| 14th Sep 2026 (Mon) | 11.269 | 11.269 | 11.233 | 11.233 | 0 |
| 11th Sep 2026 (Fri) | 11.276 | 11.276 | 11.269 | 11.269 | 0 |
| 10th Sep 2026 (Thu) | 11.297 | 11.297 | 11.276 | 11.276 | 0 |
| 9th Sep 2026 (Wed) | 11.312 | 11.312 | 11.297 | 11.297 | 0 |
| 8th Sep 2026 (Tue) | 11.304 | 11.312 | 11.304 | 11.312 | 0 |
| 7th Sep 2026 (Mon) | 11.296 | 11.304 | 11.296 | 11.304 | 0 |
| 4th Sep 2026 (Fri) | 11.298 | 11.298 | 11.296 | 11.296 | 0 |
| 3rd Sep 2026 (Thu) | 11.254 | 11.298 | 11.254 | 11.298 | 0 |
| 2nd Sep 2026 (Wed) | 11.252 | 11.254 | 11.252 | 11.254 | 0 |
| 1st Sep 2026 (Tue) | 11.265 | 11.265 | 11.252 | 11.252 | 0 |
| 31st Aug 2026 (Mon) | 11.265 | 11.265 | 11.265 | 11.265 | 0 |
| 28th Aug 2026 (Fri) | 11.284 | 11.284 | 11.265 | 11.265 | 0 |
| 27th Aug 2026 (Thu) | 11.284 | 11.284 | 11.284 | 11.284 | 4,962 |
| 26th Aug 2026 (Wed) | 11.303 | 11.303 | 11.29 | 11.29 | 0 |
| 25th Aug 2026 (Tue) | 11.288 | 11.303 | 11.288 | 11.303 | 0 |
| 24th Aug 2026 (Mon) | 11.288 | 11.288 | 11.288 | 11.288 | 3,500 |
| 21st Aug 2026 (Fri) | 11.304 | 11.304 | 11.296 | 11.296 | 0 |
| 20th Aug 2026 (Thu) | 11.292 | 11.304 | 11.292 | 11.304 | 0 |
| 19th Aug 2026 (Wed) | 11.258 | 11.292 | 11.258 | 11.292 | 0 |
| 18th Aug 2026 (Tue) | 11.264 | 11.264 | 11.258 | 11.258 | 0 |
| 17th Aug 2026 (Mon) | 11.264 | 11.264 | 11.264 | 11.264 | 0 |
| 14th Aug 2026 (Fri) | 11.248 | 11.264 | 11.248 | 11.264 | 0 |
| 13th Aug 2026 (Thu) | 11.245 | 11.248 | 11.245 | 11.248 | 0 |
| 12th Aug 2026 (Wed) | 11.24 | 11.245 | 11.24 | 11.245 | 0 |
| 11th Aug 2026 (Tue) | 11.194 | 11.24 | 11.194 | 11.24 | 0 |
| 10th Aug 2026 (Mon) | 11.206 | 11.214 | 11.194 | 11.194 | 185,149 |
| 7th Aug 2026 (Fri) | 11.225 | 11.249 | 11.225 | 11.249 | 0 |
| 6th Aug 2026 (Thu) | 11.247 | 11.247 | 11.225 | 11.225 | 0 |
| 5th Aug 2026 (Wed) | 11.248 | 11.248 | 11.247 | 11.247 | 0 |
| 4th Aug 2026 (Tue) | 11.221 | 11.248 | 11.221 | 11.248 | 0 |
| 3rd Aug 2026 (Mon) | 11.20 | 11.221 | 11.20 | 11.221 | 0 |
| 31st Jul 2026 (Fri) | 11.214 | 11.214 | 11.20 | 11.20 | 0 |
| 30th Jul 2026 (Thu) | 11.162 | 11.214 | 11.148 | 11.214 | 142,661 |
| 29th Jul 2026 (Wed) | 11.137 | 11.137 | 11.121 | 11.121 | 0 |
| 28th Jul 2026 (Tue) | 11.082 | 11.137 | 11.082 | 11.137 | 0 |