| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.154 | 11.189 | 11.154 | 11.189 | 0 |
| 19th May 2026 (Tue) | 11.179 | 11.179 | 11.154 | 11.154 | 0 |
| 18th May 2026 (Mon) | 11.169 | 11.179 | 11.169 | 11.179 | 0 |
| 15th May 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.169 | 180 |
| 14th May 2026 (Thu) | 11.224 | 11.224 | 11.196 | 11.196 | 3,989 |
| 13th May 2026 (Wed) | 11.211 | 11.215 | 11.211 | 11.215 | 1,004,000 |
| 12th May 2026 (Tue) | 11.249 | 11.249 | 11.211 | 11.211 | 0 |
| 11th May 2026 (Mon) | 11.257 | 11.257 | 11.249 | 11.249 | 0 |
| 8th May 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.257 | 88 |
| 7th May 2026 (Thu) | 11.255 | 11.26 | 11.255 | 11.26 | 0 |
| 6th May 2026 (Wed) | 11.21 | 11.255 | 11.21 | 11.255 | 0 |
| 5th May 2026 (Tue) | 11.249 | 11.249 | 11.21 | 11.21 | 0 |
| 4th May 2026 (Mon) | 11.249 | 11.249 | 11.249 | 11.249 | 0 |
| 1st May 2026 (Fri) | 11.226 | 11.249 | 11.226 | 11.249 | 0 |
| 30th Apr 2026 (Thu) | 11.179 | 11.226 | 11.179 | 11.226 | 0 |
| 29th Apr 2026 (Wed) | 11.207 | 11.207 | 11.179 | 11.179 | 0 |
| 28th Apr 2026 (Tue) | 11.215 | 11.215 | 11.207 | 11.207 | 0 |
| 27th Apr 2026 (Mon) | 11.244 | 11.244 | 11.215 | 11.215 | 0 |
| 24th Apr 2026 (Fri) | 11.244 | 11.244 | 11.244 | 11.244 | 13,633 |
| 23rd Apr 2026 (Thu) | 11.205 | 11.214 | 11.205 | 11.214 | 0 |
| 22nd Apr 2026 (Wed) | 11.221 | 11.221 | 11.205 | 11.205 | 0 |
| 21st Apr 2026 (Tue) | 11.246 | 11.246 | 11.221 | 11.221 | 0 |
| 20th Apr 2026 (Mon) | 11.257 | 11.257 | 11.246 | 11.246 | 0 |
| 17th Apr 2026 (Fri) | 11.224 | 11.257 | 11.224 | 11.257 | 0 |
| 16th Apr 2026 (Thu) | 11.225 | 11.225 | 11.224 | 11.224 | 0 |
| 15th Apr 2026 (Wed) | 11.226 | 11.226 | 11.226 | 11.225 | 1,894 |
| 14th Apr 2026 (Tue) | 11.204 | 11.22 | 11.204 | 11.22 | 640 |
| 13th Apr 2026 (Mon) | 11.21 | 11.21 | 11.183 | 11.183 | 0 |
| 10th Apr 2026 (Fri) | 11.196 | 11.21 | 11.196 | 11.21 | 0 |
| 9th Apr 2026 (Thu) | 11.199 | 11.199 | 11.196 | 11.196 | 0 |
| 8th Apr 2026 (Wed) | 11.098 | 11.199 | 11.098 | 11.199 | 0 |
| 7th Apr 2026 (Tue) | 11.122 | 11.122 | 11.098 | 11.098 | 0 |
| 6th Apr 2026 (Mon) | 11.122 | 11.122 | 11.122 | 11.122 | 0 |
| 3rd Apr 2026 (Fri) | 11.122 | 11.122 | 11.122 | 11.122 | 0 |
| 2nd Apr 2026 (Thu) | 11.142 | 11.142 | 11.122 | 11.122 | 0 |
| 1st Apr 2026 (Wed) | 11.068 | 11.142 | 11.068 | 11.142 | 0 |
| 31st Mar 2026 (Tue) | 11.068 | 11.068 | 11.068 | 11.068 | 11,650 |
| 30th Mar 2026 (Mon) | 11.073 | 11.073 | 11.067 | 11.067 | 0 |
| 27th Mar 2026 (Fri) | 11.085 | 11.085 | 11.073 | 11.073 | 0 |
| 26th Mar 2026 (Thu) | 11.115 | 11.115 | 11.085 | 11.085 | 0 |
| 25th Mar 2026 (Wed) | 11.115 | 11.115 | 11.115 | 11.115 | 0 |
| 24th Mar 2026 (Tue) | 11.113 | 11.115 | 11.113 | 11.115 | 0 |
| 23rd Mar 2026 (Mon) | 11.094 | 11.113 | 11.094 | 11.113 | 0 |