| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.132 | 11.132 | 11.13 | 11.13 | 40 |
| 9th Jul 2026 (Thu) | 11.122 | 11.124 | 11.122 | 11.129 | 3,210 |
| 8th Jul 2026 (Wed) | 11.10 | 11.10 | 11.086 | 11.086 | 12,095 |
| 7th Jul 2026 (Tue) | 11.128 | 11.133 | 11.128 | 11.133 | 0 |
| 6th Jul 2026 (Mon) | 11.145 | 11.145 | 11.128 | 11.128 | 0 |
| 3rd Jul 2026 (Fri) | 11.153 | 11.153 | 11.145 | 11.145 | 0 |
| 2nd Jul 2026 (Thu) | 11.113 | 11.153 | 11.113 | 11.153 | 0 |
| 1st Jul 2026 (Wed) | 11.123 | 11.123 | 11.113 | 11.113 | 0 |
| 30th Jun 2026 (Tue) | 11.126 | 11.126 | 11.123 | 11.123 | 0 |
| 29th Jun 2026 (Mon) | 11.123 | 11.126 | 11.123 | 11.126 | 0 |
| 26th Jun 2026 (Fri) | 11.118 | 11.118 | 11.118 | 11.123 | 1,482 |
| 25th Jun 2026 (Thu) | 11.098 | 11.098 | 11.098 | 11.098 | 9,000 |
| 24th Jun 2026 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 7,000 |
| 23rd Jun 2026 (Tue) | 11.096 | 11.096 | 11.094 | 11.094 | 8 |
| 22nd Jun 2026 (Mon) | 11.121 | 11.121 | 11.117 | 11.117 | 0 |
| 19th Jun 2026 (Fri) | 11.146 | 11.146 | 11.121 | 11.121 | 0 |
| 18th Jun 2026 (Thu) | 11.20 | 11.20 | 11.146 | 11.146 | 0 |
| 17th Jun 2026 (Wed) | 11.188 | 11.20 | 11.188 | 11.20 | 0 |
| 16th Jun 2026 (Tue) | 11.18 | 11.188 | 11.18 | 11.188 | 410 |
| 15th Jun 2026 (Mon) | 11.175 | 11.191 | 11.175 | 11.191 | 0 |
| 12th Jun 2026 (Fri) | 11.141 | 11.175 | 11.141 | 11.175 | 0 |
| 11th Jun 2026 (Thu) | 11.155 | 11.155 | 11.141 | 11.141 | 0 |
| 10th Jun 2026 (Wed) | 11.151 | 11.155 | 11.151 | 11.155 | 0 |
| 9th Jun 2026 (Tue) | 11.14 | 11.151 | 11.14 | 11.151 | 0 |
| 8th Jun 2026 (Mon) | 11.138 | 11.138 | 11.138 | 11.14 | 5,435 |
| 5th Jun 2026 (Fri) | 11.176 | 11.176 | 11.176 | 11.139 | 741 |
| 4th Jun 2026 (Thu) | 11.171 | 11.189 | 11.171 | 11.189 | 0 |
| 3rd Jun 2026 (Wed) | 11.196 | 11.196 | 11.171 | 11.171 | 0 |
| 2nd Jun 2026 (Tue) | 11.189 | 11.196 | 11.189 | 11.196 | 0 |
| 1st Jun 2026 (Mon) | 11.222 | 11.222 | 11.189 | 11.189 | 0 |
| 29th May 2026 (Fri) | 11.222 | 11.222 | 11.222 | 11.222 | 7,500 |
| 28th May 2026 (Thu) | 11.203 | 11.216 | 11.203 | 11.216 | 0 |
| 27th May 2026 (Wed) | 11.214 | 11.214 | 11.214 | 11.203 | 638 |
| 26th May 2026 (Tue) | 11.176 | 11.176 | 11.176 | 11.176 | 7,700 |
| 25th May 2026 (Mon) | 11.178 | 11.178 | 11.178 | 11.178 | 0 |
| 22nd May 2026 (Fri) | 11.163 | 11.178 | 11.163 | 11.178 | 0 |
| 21st May 2026 (Thu) | 11.154 | 11.188 | 11.154 | 11.163 | 7,094 |
| 20th May 2026 (Wed) | 11.154 | 11.189 | 11.154 | 11.189 | 0 |
| 19th May 2026 (Tue) | 11.179 | 11.179 | 11.154 | 11.154 | 0 |
| 18th May 2026 (Mon) | 11.169 | 11.179 | 11.169 | 11.179 | 0 |
| 15th May 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.169 | 180 |
| 14th May 2026 (Thu) | 11.224 | 11.224 | 11.196 | 11.196 | 3,989 |
| 13th May 2026 (Wed) | 11.211 | 11.215 | 11.211 | 11.215 | 1,004,000 |
| 12th May 2026 (Tue) | 11.249 | 11.249 | 11.211 | 11.211 | 0 |
| 11th May 2026 (Mon) | 11.257 | 11.257 | 11.249 | 11.249 | 0 |