| Price | $11.128 on 28-09-2026 at 17:05:04 |
|---|---|
| Change | $-0.019 -0.17% |
| Buy | $11.136 |
| Sell | $11.12 |
| Last Trade: | Sell 3,500.00 at $11.288 |
| Day's Volume: | 0 |
| Last Close: | $11.128 |
| Open: | $11.147 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.022 - $11.318 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | $11.288 | Uncrossing Trade |
16:35:00 - 24-Aug-26 |
| Sell* | 132,100 | $11.194 | Uncrossing Trade |
16:35:06 - 10-Aug-26 |
| Buy* | 14,981 | $11.208 | Automatic Execution |
08:00:04 - 10-Aug-26 |
| Buy* | 13,703 | $11.206 | Automatic Execution |
08:00:04 - 10-Aug-26 |
| Buy* | 3,554 | $11.214 | Automatic Execution |
08:00:03 - 10-Aug-26 |
| Buy* | 3,554 | $11.212 | Automatic Execution |
08:00:03 - 10-Aug-26 |
| Buy* | 3,554 | $11.21 | Automatic Execution |
08:00:03 - 10-Aug-26 |
| Buy* | 13,703 | $11.206 | Automatic Execution |
08:00:03 - 10-Aug-26 |
| Buy* | 179 | $11.214 | Suspected BUY Trade |
16:35:07 - 30-Jul-26 |
| Buy* | 12,543 | $11.202 | Automatic Execution |
15:49:13 - 30-Jul-26 |
Hsbc Bgagg Etf (HAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
