| Price | $11.188 on 21-05-2026 at 16:15:05 |
|---|---|
| Change | $-0.026 -0.23% |
| Buy | $11.172 |
| Sell | $11.154 |
| Last Trade: | Buy 476.00 at $11.188 |
| Day's Volume: | 7,094 |
| Last Close: | $11.163 |
| Open: | $11.154 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | $11.154 - $11.188 |
| 52wk Range: | $10.893 - $11.318 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.17193 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 476 | $11.188 | Automatic Execution |
09:13:30 - 21-May-26 |
| Buy* | 2,597 | $11.176 | Automatic Execution |
09:10:41 - 21-May-26 |
| Sell* | 479 | $11.158 | Automatic Execution |
09:09:27 - 21-May-26 |
| Buy* | 2,597 | $11.174 | Automatic Execution |
09:04:45 - 21-May-26 |
| Sell* | 471 | $11.154 | Automatic Execution |
09:02:41 - 21-May-26 |
| Sell* | 474 | $11.154 | Automatic Execution |
08:55:27 - 21-May-26 |
| Sell* | 180 | $11.18 | Automatic Execution |
09:55:21 - 15-May-26 |
| Sell* | 3,900 | $11.196 | Uncrossing Trade |
16:35:06 - 14-May-26 |
| Sell* | 89 | $11.224 | Automatic Execution |
13:43:15 - 14-May-26 |
| Unknown* | 1,004,000 | $11.2047 | SI Trade |
10:42:28 - 13-May-26 |
Hsbc Bgagg Etf (HAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
