| Price | $11.13 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | $0.001 0.01% |
| Buy | $11.148 |
| Sell | $11.13 |
| Last Trade: | Sell 20.00 at $11.13 |
| Day's Volume: | 40 |
| Last Close: | $11.13 |
| Open: | $11.132 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | $11.13 - $11.132 |
| 52wk Range: | $10.934 - $11.318 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.131 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.13 | Uncrossing Trade |
16:35:28 - 10-Jul-26 |
| Sell* | 20 | $11.132 | Automatic Execution |
08:09:14 - 10-Jul-26 |
| Sell* | 555 | $11.124 | Automatic Execution |
16:24:54 - 09-Jul-26 |
| Sell* | 243 | $11.122 | Automatic Execution |
16:05:28 - 09-Jul-26 |
| Sell* | 1,494 | $11.122 | Automatic Execution |
16:00:12 - 09-Jul-26 |
| Sell* | 209 | $11.122 | Automatic Execution |
15:49:21 - 09-Jul-26 |
| Sell* | 10,000 | $11.086 | Uncrossing Trade |
16:35:23 - 08-Jul-26 |
| Buy* | 467 | $11.096 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Sell* | 874 | $11.098 | Automatic Execution |
12:49:48 - 08-Jul-26 |
| Sell* | 617 | $11.10 | Automatic Execution |
12:49:48 - 08-Jul-26 |
Hsbc Bgagg Etf (HAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:42 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
