| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.122 | 11.122 | 11.122 | 11.122 | 0 |
| 2nd Apr 2026 (Thu) | 11.142 | 11.142 | 11.122 | 11.122 | 0 |
| 1st Apr 2026 (Wed) | 11.068 | 11.142 | 11.068 | 11.142 | 0 |
| 31st Mar 2026 (Tue) | 11.068 | 11.068 | 11.068 | 11.068 | 11,650 |
| 30th Mar 2026 (Mon) | 11.073 | 11.073 | 11.067 | 11.067 | 0 |
| 27th Mar 2026 (Fri) | 11.085 | 11.085 | 11.073 | 11.073 | 0 |
| 26th Mar 2026 (Thu) | 11.115 | 11.115 | 11.085 | 11.085 | 0 |
| 25th Mar 2026 (Wed) | 11.115 | 11.115 | 11.115 | 11.115 | 0 |
| 24th Mar 2026 (Tue) | 11.113 | 11.115 | 11.113 | 11.115 | 0 |
| 23rd Mar 2026 (Mon) | 11.094 | 11.113 | 11.094 | 11.113 | 0 |
| 20th Mar 2026 (Fri) | 11.098 | 11.11 | 11.094 | 11.094 | 3,204 |
| 19th Mar 2026 (Thu) | 11.124 | 11.124 | 11.111 | 11.111 | 0 |
| 18th Mar 2026 (Wed) | 11.132 | 11.132 | 11.124 | 11.124 | 0 |
| 17th Mar 2026 (Tue) | 11.112 | 11.132 | 11.112 | 11.132 | 0 |
| 16th Mar 2026 (Mon) | 11.094 | 11.112 | 11.094 | 11.112 | 0 |
| 13th Mar 2026 (Fri) | 11.132 | 11.132 | 11.094 | 11.094 | 10 |
| 12th Mar 2026 (Thu) | 11.114 | 11.114 | 11.114 | 11.114 | 6,200 |
| 11th Mar 2026 (Wed) | 11.204 | 11.204 | 11.156 | 11.156 | 0 |
| 10th Mar 2026 (Tue) | 11.17 | 11.204 | 11.17 | 11.204 | 0 |
| 9th Mar 2026 (Mon) | 11.178 | 11.18 | 11.148 | 11.17 | 2,499 |
| 6th Mar 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 17,026 |
| 5th Mar 2026 (Thu) | 11.176 | 11.176 | 11.16 | 11.16 | 0 |
| 4th Mar 2026 (Wed) | 11.176 | 11.176 | 11.176 | 11.176 | 122,000 |
| 3rd Mar 2026 (Tue) | 11.219 | 11.219 | 11.175 | 11.175 | 0 |
| 2nd Mar 2026 (Mon) | 11.282 | 11.282 | 11.219 | 11.219 | 0 |
| 27th Feb 2026 (Fri) | 11.302 | 11.302 | 11.282 | 11.282 | 0 |
| 26th Feb 2026 (Thu) | 11.28 | 11.302 | 11.28 | 11.302 | 102 |
| 25th Feb 2026 (Wed) | 11.266 | 11.266 | 11.265 | 11.265 | 0 |
| 24th Feb 2026 (Tue) | 11.308 | 11.308 | 11.252 | 11.266 | 2,050 |
| 23rd Feb 2026 (Mon) | 11.259 | 11.276 | 11.259 | 11.276 | 0 |
| 20th Feb 2026 (Fri) | 11.251 | 11.259 | 11.251 | 11.259 | 0 |
| 19th Feb 2026 (Thu) | 11.28 | 11.28 | 11.251 | 11.251 | 0 |
| 18th Feb 2026 (Wed) | 11.318 | 11.318 | 11.318 | 11.28 | 4 |
| 17th Feb 2026 (Tue) | 11.306 | 11.306 | 11.292 | 11.292 | 0 |
| 16th Feb 2026 (Mon) | 11.308 | 11.308 | 11.306 | 11.306 | 0 |
| 13th Feb 2026 (Fri) | 11.295 | 11.308 | 11.295 | 11.308 | 0 |
| 12th Feb 2026 (Thu) | 11.288 | 11.295 | 11.288 | 11.295 | 0 |
| 11th Feb 2026 (Wed) | 11.288 | 11.288 | 11.288 | 11.288 | 0 |
| 10th Feb 2026 (Tue) | 11.288 | 11.288 | 11.288 | 11.288 | 46,000 |
| 9th Feb 2026 (Mon) | 11.23 | 11.277 | 11.23 | 11.277 | 0 |
| 6th Feb 2026 (Fri) | 11.229 | 11.23 | 11.229 | 11.23 | 0 |
| 5th Feb 2026 (Thu) | 11.216 | 11.229 | 11.216 | 11.229 | 0 |