| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.138 | 11.138 | 11.131 | 11.131 | 0 |
| 18th Sep 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.138 | 191 |
| 17th Sep 2025 (Wed) | 11.178 | 11.181 | 11.178 | 11.181 | 0 |
| 16th Sep 2025 (Tue) | 11.144 | 11.178 | 11.144 | 11.178 | 0 |
| 15th Sep 2025 (Mon) | 11.108 | 11.144 | 11.108 | 11.144 | 0 |
| 12th Sep 2025 (Fri) | 11.108 | 11.108 | 11.108 | 11.108 | 16,000 |
| 11th Sep 2025 (Thu) | 11.128 | 11.141 | 11.128 | 11.141 | 0 |
| 10th Sep 2025 (Wed) | 11.129 | 11.129 | 11.128 | 11.128 | 0 |
| 9th Sep 2025 (Tue) | 11.138 | 11.138 | 11.129 | 11.129 | 0 |
| 8th Sep 2025 (Mon) | 11.142 | 11.142 | 11.138 | 11.138 | 0 |
| 5th Sep 2025 (Fri) | 11.154 | 11.154 | 11.148 | 11.142 | 42,864 |
| 4th Sep 2025 (Thu) | 11.09 | 11.09 | 11.078 | 11.078 | 0 |
| 3rd Sep 2025 (Wed) | 11.071 | 11.09 | 11.071 | 11.09 | 0 |
| 2nd Sep 2025 (Tue) | 11.06 | 11.06 | 11.06 | 11.071 | 5,551 |
| 1st Sep 2025 (Mon) | 11.099 | 11.10 | 11.099 | 11.10 | 0 |
| 29th Aug 2025 (Fri) | 11.084 | 11.099 | 11.084 | 11.099 | 0 |
| 28th Aug 2025 (Thu) | 11.084 | 11.084 | 11.084 | 11.084 | 30,362 |
| 27th Aug 2025 (Wed) | 11.062 | 11.062 | 11.059 | 11.059 | 0 |
| 26th Aug 2025 (Tue) | 11.052 | 11.062 | 11.052 | 11.062 | 8 |
| 25th Aug 2025 (Mon) | 11.114 | 11.114 | 11.114 | 11.114 | 0 |
| 22nd Aug 2025 (Fri) | 11.04 | 11.114 | 11.04 | 11.114 | 5,796 |
| 21st Aug 2025 (Thu) | 11.016 | 11.016 | 11.016 | 11.016 | 27,686 |
| 20th Aug 2025 (Wed) | 11.048 | 11.058 | 11.048 | 11.058 | 24,000 |
| 19th Aug 2025 (Tue) | 11.052 | 11.052 | 11.048 | 11.048 | 47,996 |
| 18th Aug 2025 (Mon) | 11.072 | 11.072 | 11.054 | 11.054 | 0 |
| 15th Aug 2025 (Fri) | 11.11 | 11.11 | 11.072 | 11.072 | 6,381 |
| 14th Aug 2025 (Thu) | 11.082 | 11.082 | 11.056 | 11.056 | 0 |
| 13th Aug 2025 (Wed) | 11.056 | 11.082 | 11.056 | 11.082 | 0 |
| 12th Aug 2025 (Tue) | 11.036 | 11.036 | 11.036 | 11.056 | 5,527 |
| 11th Aug 2025 (Mon) | 11.04 | 11.04 | 11.032 | 11.032 | 0 |
| 8th Aug 2025 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 24,000 |
| 7th Aug 2025 (Thu) | 11.045 | 11.047 | 11.045 | 11.047 | 0 |
| 6th Aug 2025 (Wed) | 11.04 | 11.045 | 11.04 | 11.045 | 0 |
| 5th Aug 2025 (Tue) | 11.018 | 11.04 | 11.018 | 11.04 | 1,119 |
| 4th Aug 2025 (Mon) | 10.988 | 11.025 | 10.988 | 11.025 | 0 |
| 1st Aug 2025 (Fri) | 10.988 | 10.988 | 10.988 | 10.988 | 16,000 |
| 31st Jul 2025 (Thu) | 10.958 | 10.958 | 10.934 | 10.934 | 0 |
| 30th Jul 2025 (Wed) | 10.992 | 10.992 | 10.958 | 10.958 | 0 |
| 29th Jul 2025 (Tue) | 10.982 | 10.982 | 10.982 | 10.992 | 5,534 |
| 28th Jul 2025 (Mon) | 11.041 | 11.041 | 11.005 | 11.005 | 0 |
| 25th Jul 2025 (Fri) | 11.066 | 11.066 | 11.041 | 11.041 | 0 |
| 24th Jul 2025 (Thu) | 11.067 | 11.067 | 11.066 | 11.066 | 0 |
| 23rd Jul 2025 (Wed) | 11.064 | 11.064 | 11.064 | 11.067 | 5,578 |
| 22nd Jul 2025 (Tue) | 11.058 | 11.058 | 11.058 | 11.058 | 15,500 |
| 21st Jul 2025 (Mon) | 11.013 | 11.056 | 11.013 | 11.056 | 0 |