| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 10.918 | 10.958 | 10.918 | 10.958 | 0 |
| 30th May 2025 (Fri) | 10.904 | 10.918 | 10.904 | 10.918 | 2,739 |
| 29th May 2025 (Thu) | 10.893 | 10.926 | 10.893 | 10.926 | 0 |
| 28th May 2025 (Wed) | 10.916 | 10.916 | 10.893 | 10.893 | 0 |
| 27th May 2025 (Tue) | 10.91 | 10.916 | 10.91 | 10.916 | 798 |
| 26th May 2025 (Mon) | 10.9328 | 10.9328 | 10.9328 | 10.9328 | 0 |
| 23rd May 2025 (Fri) | 10.934 | 10.934 | 10.934 | 10.934 | 81,400 |
| 22nd May 2025 (Thu) | 10.886 | 10.886 | 10.886 | 10.883 | 831 |
| 21st May 2025 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 101,400 |
| 20th May 2025 (Tue) | 10.859 | 10.86 | 10.859 | 10.86 | 0 |
| 19th May 2025 (Mon) | 10.854 | 10.854 | 10.854 | 10.859 | 5,422 |
| 16th May 2025 (Fri) | 10.83 | 10.83 | 10.821 | 10.821 | 0 |
| 15th May 2025 (Thu) | 10.814 | 10.83 | 10.814 | 10.83 | 0 |
| 14th May 2025 (Wed) | 10.814 | 10.814 | 10.814 | 10.814 | 14,000 |
| 13th May 2025 (Tue) | 10.772 | 10.794 | 10.772 | 10.786 | 13,692 |
| 12th May 2025 (Mon) | 10.861 | 10.861 | 10.784 | 10.784 | 0 |
| 9th May 2025 (Fri) | 10.872 | 10.872 | 10.861 | 10.861 | 0 |
| 8th May 2025 (Thu) | 10.913 | 10.913 | 10.872 | 10.872 | 0 |
| 7th May 2025 (Wed) | 10.89 | 10.914 | 10.89 | 10.913 | 4,413 |
| 6th May 2025 (Tue) | 10.88 | 10.914 | 10.88 | 10.914 | 0 |
| 5th May 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 2nd May 2025 (Fri) | 10.886 | 10.896 | 10.886 | 10.896 | 0 |
| 1st May 2025 (Thu) | 10.921 | 10.921 | 10.886 | 10.886 | 0 |
| 30th Apr 2025 (Wed) | 10.926 | 10.926 | 10.921 | 10.921 | 0 |
| 29th Apr 2025 (Tue) | 10.907 | 10.926 | 10.907 | 10.926 | 0 |
| 28th Apr 2025 (Mon) | 10.887 | 10.907 | 10.887 | 10.907 | 0 |
| 25th Apr 2025 (Fri) | 10.896 | 10.896 | 10.887 | 10.887 | 0 |
| 24th Apr 2025 (Thu) | 10.899 | 10.899 | 10.896 | 10.896 | 0 |
| 23rd Apr 2025 (Wed) | 10.944 | 10.944 | 10.899 | 10.899 | 0 |
| 22nd Apr 2025 (Tue) | 10.88 | 10.944 | 10.88 | 10.944 | 0 |
| 21st Apr 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 18th Apr 2025 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 17th Apr 2025 (Thu) | 10.864 | 10.88 | 10.864 | 10.88 | 836 |
| 16th Apr 2025 (Wed) | 10.854 | 10.884 | 10.854 | 10.884 | 0 |
| 15th Apr 2025 (Tue) | 10.856 | 10.856 | 10.854 | 10.854 | 0 |
| 14th Apr 2025 (Mon) | 10.828 | 10.856 | 10.828 | 10.856 | 0 |
| 11th Apr 2025 (Fri) | 10.762 | 10.828 | 10.762 | 10.828 | 0 |
| 10th Apr 2025 (Thu) | 10.762 | 10.762 | 10.762 | 10.762 | 86,100 |
| 9th Apr 2025 (Wed) | 10.676 | 10.731 | 10.676 | 10.731 | 0 |
| 8th Apr 2025 (Tue) | 10.698 | 10.698 | 10.676 | 10.676 | 0 |
| 7th Apr 2025 (Mon) | 10.737 | 10.737 | 10.698 | 10.698 | 0 |
| 4th Apr 2025 (Fri) | 10.752 | 10.752 | 10.748 | 10.737 | 940 |
| 3rd Apr 2025 (Thu) | 10.642 | 10.76 | 10.642 | 10.76 | 0 |