| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10.913 | 10.913 | 10.872 | 10.872 | 0 |
| 7th May 2025 (Wed) | 10.89 | 10.914 | 10.89 | 10.913 | 4,413 |
| 6th May 2025 (Tue) | 10.88 | 10.914 | 10.88 | 10.914 | 0 |
| 5th May 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 2nd May 2025 (Fri) | 10.886 | 10.896 | 10.886 | 10.896 | 0 |
| 1st May 2025 (Thu) | 10.921 | 10.921 | 10.886 | 10.886 | 0 |
| 30th Apr 2025 (Wed) | 10.926 | 10.926 | 10.921 | 10.921 | 0 |
| 29th Apr 2025 (Tue) | 10.907 | 10.926 | 10.907 | 10.926 | 0 |
| 28th Apr 2025 (Mon) | 10.887 | 10.907 | 10.887 | 10.907 | 0 |
| 25th Apr 2025 (Fri) | 10.896 | 10.896 | 10.887 | 10.887 | 0 |
| 24th Apr 2025 (Thu) | 10.899 | 10.899 | 10.896 | 10.896 | 0 |
| 23rd Apr 2025 (Wed) | 10.944 | 10.944 | 10.899 | 10.899 | 0 |
| 22nd Apr 2025 (Tue) | 10.88 | 10.944 | 10.88 | 10.944 | 0 |
| 21st Apr 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 18th Apr 2025 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 17th Apr 2025 (Thu) | 10.864 | 10.88 | 10.864 | 10.88 | 836 |
| 16th Apr 2025 (Wed) | 10.854 | 10.884 | 10.854 | 10.884 | 0 |
| 15th Apr 2025 (Tue) | 10.856 | 10.856 | 10.854 | 10.854 | 0 |
| 14th Apr 2025 (Mon) | 10.828 | 10.856 | 10.828 | 10.856 | 0 |
| 11th Apr 2025 (Fri) | 10.762 | 10.828 | 10.762 | 10.828 | 0 |
| 10th Apr 2025 (Thu) | 10.762 | 10.762 | 10.762 | 10.762 | 86,100 |
| 9th Apr 2025 (Wed) | 10.676 | 10.731 | 10.676 | 10.731 | 0 |
| 8th Apr 2025 (Tue) | 10.698 | 10.698 | 10.676 | 10.676 | 0 |
| 7th Apr 2025 (Mon) | 10.737 | 10.737 | 10.698 | 10.698 | 0 |
| 4th Apr 2025 (Fri) | 10.752 | 10.752 | 10.748 | 10.737 | 940 |
| 3rd Apr 2025 (Thu) | 10.642 | 10.76 | 10.642 | 10.76 | 0 |
| 2nd Apr 2025 (Wed) | 10.64 | 10.642 | 10.64 | 10.642 | 0 |
| 1st Apr 2025 (Tue) | 10.644 | 10.644 | 10.644 | 10.64 | 5,362 |
| 31st Mar 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.618 | 50 |
| 28th Mar 2025 (Fri) | 10.599 | 10.628 | 10.599 | 10.628 | 0 |
| 27th Mar 2025 (Thu) | 10.597 | 10.599 | 10.597 | 10.599 | 0 |
| 26th Mar 2025 (Wed) | 10.602 | 10.602 | 10.597 | 10.597 | 0 |
| 25th Mar 2025 (Tue) | 10.544 | 10.602 | 10.544 | 10.602 | 5,297 |
| 24th Mar 2025 (Mon) | 10.615 | 10.615 | 10.598 | 10.598 | 0 |
| 21st Mar 2025 (Fri) | 10.628 | 10.628 | 10.615 | 10.615 | 0 |
| 20th Mar 2025 (Thu) | 10.62 | 10.628 | 10.62 | 10.628 | 0 |
| 19th Mar 2025 (Wed) | 10.633 | 10.633 | 10.62 | 10.62 | 0 |
| 18th Mar 2025 (Tue) | 10.655 | 10.655 | 10.633 | 10.633 | 0 |
| 17th Mar 2025 (Mon) | 10.628 | 10.63 | 10.628 | 10.655 | 6,610 |
| 14th Mar 2025 (Fri) | 10.621 | 10.624 | 10.621 | 10.624 | 0 |
| 13th Mar 2025 (Thu) | 10.634 | 10.634 | 10.621 | 10.621 | 0 |
| 12th Mar 2025 (Wed) | 10.638 | 10.638 | 10.634 | 10.634 | 0 |
| 11th Mar 2025 (Tue) | 10.619 | 10.638 | 10.619 | 10.638 | 0 |
| 10th Mar 2025 (Mon) | 10.633 | 10.633 | 10.619 | 10.619 | 0 |