| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.229 | 11.23 | 11.229 | 11.23 | 0 |
| 5th Feb 2026 (Thu) | 11.216 | 11.229 | 11.216 | 11.229 | 0 |
| 4th Feb 2026 (Wed) | 11.216 | 11.216 | 11.216 | 11.216 | 52,000 |
| 3rd Feb 2026 (Tue) | 11.242 | 11.244 | 11.242 | 11.24 | 1,357 |
| 2nd Feb 2026 (Mon) | 11.273 | 11.273 | 11.23 | 11.23 | 0 |
| 30th Jan 2026 (Fri) | 11.295 | 11.295 | 11.273 | 11.273 | 0 |
| 29th Jan 2026 (Thu) | 11.266 | 11.295 | 11.266 | 11.295 | 0 |
| 28th Jan 2026 (Wed) | 11.266 | 11.266 | 11.266 | 11.266 | 27,500 |
| 27th Jan 2026 (Tue) | 11.242 | 11.288 | 11.242 | 11.288 | 0 |
| 26th Jan 2026 (Mon) | 11.242 | 11.242 | 11.242 | 11.242 | 69,500 |
| 23rd Jan 2026 (Fri) | 11.17 | 11.184 | 11.17 | 11.184 | 0 |
| 22nd Jan 2026 (Thu) | 11.168 | 11.168 | 11.168 | 11.17 | 5,507 |
| 21st Jan 2026 (Wed) | 11.153 | 11.16 | 11.153 | 11.16 | 0 |
| 20th Jan 2026 (Tue) | 11.144 | 11.152 | 11.144 | 11.153 | 646 |
| 19th Jan 2026 (Mon) | 11.11 | 11.136 | 11.11 | 11.136 | 0 |
| 16th Jan 2026 (Fri) | 11.11 | 11.11 | 11.11 | 11.11 | 10,000 |
| 15th Jan 2026 (Thu) | 11.148 | 11.148 | 11.129 | 11.129 | 0 |
| 14th Jan 2026 (Wed) | 11.136 | 11.136 | 11.136 | 11.148 | 336 |
| 13th Jan 2026 (Tue) | 11.147 | 11.147 | 11.133 | 11.133 | 0 |
| 12th Jan 2026 (Mon) | 11.16 | 11.16 | 11.16 | 11.147 | 224 |
| 9th Jan 2026 (Fri) | 11.142 | 11.142 | 11.132 | 11.132 | 0 |
| 8th Jan 2026 (Thu) | 11.165 | 11.165 | 11.142 | 11.142 | 0 |
| 7th Jan 2026 (Wed) | 11.158 | 11.165 | 11.158 | 11.165 | 0 |
| 6th Jan 2026 (Tue) | 11.164 | 11.164 | 11.158 | 11.158 | 0 |
| 5th Jan 2026 (Mon) | 11.175 | 11.175 | 11.164 | 11.164 | 0 |
| 2nd Jan 2026 (Fri) | 11.168 | 11.175 | 11.168 | 11.175 | 0 |
| 1st Jan 2026 (Thu) | 11.168 | 11.168 | 11.168 | 11.168 | 0 |
| 31st Dec 2025 (Wed) | 11.172 | 11.172 | 11.168 | 11.168 | 0 |
| 30th Dec 2025 (Tue) | 11.172 | 11.172 | 11.172 | 11.172 | 0 |
| 29th Dec 2025 (Mon) | 11.178 | 11.178 | 11.172 | 11.172 | 0 |
| 26th Dec 2025 (Fri) | 11.178 | 11.178 | 11.178 | 11.178 | 0 |
| 25th Dec 2025 (Thu) | 11.178 | 11.178 | 11.178 | 11.178 | 0 |
| 24th Dec 2025 (Wed) | 11.156 | 11.178 | 11.156 | 11.178 | 0 |
| 23rd Dec 2025 (Tue) | 11.148 | 11.156 | 11.148 | 11.156 | 0 |
| 22nd Dec 2025 (Mon) | 11.129 | 11.148 | 11.129 | 11.148 | 0 |
| 19th Dec 2025 (Fri) | 11.156 | 11.156 | 11.129 | 11.129 | 0 |
| 18th Dec 2025 (Thu) | 11.142 | 11.156 | 11.142 | 11.156 | 0 |
| 17th Dec 2025 (Wed) | 11.16 | 11.16 | 11.142 | 11.142 | 0 |
| 16th Dec 2025 (Tue) | 11.138 | 11.16 | 11.138 | 11.16 | 0 |
| 15th Dec 2025 (Mon) | 11.142 | 11.142 | 11.138 | 11.138 | 392 |
| 12th Dec 2025 (Fri) | 11.143 | 11.143 | 11.123 | 11.123 | 0 |
| 11th Dec 2025 (Thu) | 11.101 | 11.143 | 11.101 | 11.143 | 0 |
| 10th Dec 2025 (Wed) | 11.095 | 11.101 | 11.095 | 11.101 | 0 |
| 9th Dec 2025 (Tue) | 11.08 | 11.095 | 11.08 | 11.095 | 0 |
| 8th Dec 2025 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 26,737 |