| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 10.644 | 10.644 | 10.644 | 10.64 | 5,362 |
| 31st Mar 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.618 | 50 |
| 28th Mar 2025 (Fri) | 10.599 | 10.628 | 10.599 | 10.628 | 0 |
| 27th Mar 2025 (Thu) | 10.597 | 10.599 | 10.597 | 10.599 | 0 |
| 26th Mar 2025 (Wed) | 10.602 | 10.602 | 10.597 | 10.597 | 0 |
| 25th Mar 2025 (Tue) | 10.544 | 10.602 | 10.544 | 10.602 | 5,297 |
| 24th Mar 2025 (Mon) | 10.615 | 10.615 | 10.598 | 10.598 | 0 |
| 21st Mar 2025 (Fri) | 10.628 | 10.628 | 10.615 | 10.615 | 0 |
| 20th Mar 2025 (Thu) | 10.62 | 10.628 | 10.62 | 10.628 | 0 |
| 19th Mar 2025 (Wed) | 10.633 | 10.633 | 10.62 | 10.62 | 0 |
| 18th Mar 2025 (Tue) | 10.655 | 10.655 | 10.633 | 10.633 | 0 |
| 17th Mar 2025 (Mon) | 10.628 | 10.63 | 10.628 | 10.655 | 6,610 |
| 14th Mar 2025 (Fri) | 10.621 | 10.624 | 10.621 | 10.624 | 0 |
| 13th Mar 2025 (Thu) | 10.634 | 10.634 | 10.621 | 10.621 | 0 |
| 12th Mar 2025 (Wed) | 10.638 | 10.638 | 10.634 | 10.634 | 0 |
| 11th Mar 2025 (Tue) | 10.619 | 10.638 | 10.619 | 10.638 | 0 |
| 10th Mar 2025 (Mon) | 10.633 | 10.633 | 10.619 | 10.619 | 0 |
| 7th Mar 2025 (Fri) | 10.608 | 10.608 | 10.606 | 10.633 | 10,620 |
| 6th Mar 2025 (Thu) | 10.606 | 10.614 | 10.606 | 10.605 | 10,712 |
| 5th Mar 2025 (Wed) | 10.538 | 10.59 | 10.538 | 10.59 | 0 |
| 4th Mar 2025 (Tue) | 10.53 | 10.554 | 10.53 | 10.538 | 16,006 |
| 3rd Mar 2025 (Mon) | 10.496 | 10.496 | 10.496 | 10.496 | 37,100 |
| 28th Feb 2025 (Fri) | 10.469 | 10.484 | 10.469 | 10.484 | 0 |
| 27th Feb 2025 (Thu) | 10.515 | 10.515 | 10.469 | 10.469 | 0 |
| 26th Feb 2025 (Wed) | 10.509 | 10.515 | 10.509 | 10.515 | 0 |
| 25th Feb 2025 (Tue) | 10.485 | 10.509 | 10.485 | 10.509 | 0 |
| 24th Feb 2025 (Mon) | 10.474 | 10.485 | 10.474 | 10.485 | 0 |
| 21st Feb 2025 (Fri) | 10.468 | 10.468 | 10.468 | 10.474 | 988 |
| 20th Feb 2025 (Thu) | 10.462 | 10.462 | 10.462 | 10.462 | 51,000 |
| 19th Feb 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.428 | 5,259 |
| 18th Feb 2025 (Tue) | 10.453 | 10.453 | 10.445 | 10.445 | 0 |
| 17th Feb 2025 (Mon) | 10.454 | 10.454 | 10.454 | 10.453 | 5,286 |
| 14th Feb 2025 (Fri) | 10.446 | 10.45 | 10.446 | 10.45 | 17,917 |
| 13th Feb 2025 (Thu) | 10.44 | 10.446 | 10.44 | 10.431 | 6,000 |
| 12th Feb 2025 (Wed) | 10.399 | 10.399 | 10.365 | 10.365 | 0 |
| 11th Feb 2025 (Tue) | 10.39 | 10.399 | 10.39 | 10.399 | 0 |
| 10th Feb 2025 (Mon) | 10.404 | 10.404 | 10.39 | 10.39 | 0 |
| 7th Feb 2025 (Fri) | 10.406 | 10.406 | 10.404 | 10.404 | 0 |
| 6th Feb 2025 (Thu) | 10.406 | 10.406 | 10.406 | 10.406 | 17,000 |
| 5th Feb 2025 (Wed) | 10.391 | 10.438 | 10.391 | 10.438 | 0 |
| 4th Feb 2025 (Tue) | 10.362 | 10.391 | 10.362 | 10.391 | 0 |
| 3rd Feb 2025 (Mon) | 10.38 | 10.38 | 10.362 | 10.362 | 75,000 |