| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.143 | 11.143 | 11.123 | 11.123 | 0 |
| 11th Dec 2025 (Thu) | 11.101 | 11.143 | 11.101 | 11.143 | 0 |
| 10th Dec 2025 (Wed) | 11.095 | 11.101 | 11.095 | 11.101 | 0 |
| 9th Dec 2025 (Tue) | 11.08 | 11.095 | 11.08 | 11.095 | 0 |
| 8th Dec 2025 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 26,737 |
| 5th Dec 2025 (Fri) | 11.118 | 11.118 | 11.097 | 11.097 | 0 |
| 4th Dec 2025 (Thu) | 11.118 | 11.118 | 11.118 | 11.118 | 0 |
| 3rd Dec 2025 (Wed) | 11.088 | 11.118 | 11.088 | 11.118 | 0 |
| 2nd Dec 2025 (Tue) | 11.096 | 11.096 | 11.088 | 11.088 | 0 |
| 1st Dec 2025 (Mon) | 11.052 | 11.106 | 11.052 | 11.096 | 2,521 |
| 28th Nov 2025 (Fri) | 11.086 | 11.086 | 11.082 | 11.082 | 0 |
| 27th Nov 2025 (Thu) | 11.084 | 11.086 | 11.084 | 11.086 | 0 |
| 26th Nov 2025 (Wed) | 11.076 | 11.084 | 11.076 | 11.084 | 11,048 |
| 25th Nov 2025 (Tue) | 11.068 | 11.072 | 11.068 | 11.072 | 0 |
| 24th Nov 2025 (Mon) | 11.068 | 11.068 | 11.068 | 11.068 | 24,726 |
| 21st Nov 2025 (Fri) | 11.056 | 11.056 | 11.037 | 11.037 | 0 |
| 20th Nov 2025 (Thu) | 11.022 | 11.056 | 11.022 | 11.056 | 37,872 |
| 19th Nov 2025 (Wed) | 11.076 | 11.076 | 11.035 | 11.035 | 0 |
| 18th Nov 2025 (Tue) | 11.076 | 11.076 | 11.076 | 11.076 | 70,668 |
| 17th Nov 2025 (Mon) | 11.073 | 11.073 | 11.064 | 11.064 | 0 |
| 14th Nov 2025 (Fri) | 11.084 | 11.084 | 11.073 | 11.073 | 0 |
| 13th Nov 2025 (Thu) | 11.069 | 11.084 | 11.069 | 11.084 | 0 |
| 12th Nov 2025 (Wed) | 11.075 | 11.075 | 11.069 | 11.069 | 0 |
| 11th Nov 2025 (Tue) | 11.061 | 11.075 | 11.061 | 11.075 | 0 |
| 10th Nov 2025 (Mon) | 11.072 | 11.072 | 11.061 | 11.061 | 0 |
| 7th Nov 2025 (Fri) | 11.058 | 11.072 | 11.058 | 11.072 | 0 |
| 6th Nov 2025 (Thu) | 11.025 | 11.058 | 11.025 | 11.058 | 0 |
| 5th Nov 2025 (Wed) | 11.03 | 11.03 | 11.025 | 11.025 | 0 |
| 4th Nov 2025 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 14,000 |
| 3rd Nov 2025 (Mon) | 11.047 | 11.048 | 11.047 | 11.048 | 0 |
| 31st Oct 2025 (Fri) | 11.054 | 11.054 | 11.047 | 11.047 | 0 |
| 30th Oct 2025 (Thu) | 11.117 | 11.117 | 11.054 | 11.054 | 0 |
| 29th Oct 2025 (Wed) | 11.115 | 11.117 | 11.115 | 11.117 | 0 |
| 28th Oct 2025 (Tue) | 11.082 | 11.115 | 11.082 | 11.115 | 0 |
| 27th Oct 2025 (Mon) | 11.082 | 11.082 | 11.082 | 11.082 | 15,300 |
| 24th Oct 2025 (Fri) | 11.091 | 11.094 | 11.091 | 11.094 | 0 |
| 23rd Oct 2025 (Thu) | 11.094 | 11.094 | 11.091 | 11.091 | 0 |
| 22nd Oct 2025 (Wed) | 11.094 | 11.094 | 11.094 | 11.094 | 15,000 |
| 21st Oct 2025 (Tue) | 11.104 | 11.104 | 11.103 | 11.103 | 0 |
| 20th Oct 2025 (Mon) | 11.104 | 11.104 | 11.10 | 11.104 | 52,986 |
| 17th Oct 2025 (Fri) | 11.116 | 11.119 | 11.116 | 11.119 | 0 |
| 16th Oct 2025 (Thu) | 11.11 | 11.11 | 11.11 | 11.116 | 4,948 |
| 15th Oct 2025 (Wed) | 11.075 | 11.101 | 11.075 | 11.101 | 0 |
| 14th Oct 2025 (Tue) | 11.074 | 11.075 | 11.074 | 11.075 | 0 |
| 13th Oct 2025 (Mon) | 11.074 | 11.074 | 11.074 | 11.074 | 900 |