| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 11.032 | 11.032 | 11.019 | 11.019 | 0 |
| 11th Jul 2025 (Fri) | 11.046 | 11.046 | 11.032 | 11.032 | 0 |
| 10th Jul 2025 (Thu) | 11.096 | 11.096 | 11.046 | 11.046 | 1,783 |
| 9th Jul 2025 (Wed) | 11.034 | 11.039 | 11.034 | 11.039 | 0 |
| 8th Jul 2025 (Tue) | 11.044 | 11.044 | 11.034 | 11.034 | 0 |
| 7th Jul 2025 (Mon) | 11.044 | 11.044 | 11.044 | 11.044 | 40,465 |
| 4th Jul 2025 (Fri) | 11.088 | 11.088 | 11.085 | 11.085 | 0 |
| 3rd Jul 2025 (Thu) | 11.087 | 11.088 | 11.087 | 11.088 | 0 |
| 2nd Jul 2025 (Wed) | 11.093 | 11.093 | 11.087 | 11.087 | 2,535 |
| 1st Jul 2025 (Tue) | 11.081 | 11.093 | 11.081 | 11.093 | 0 |
| 30th Jun 2025 (Mon) | 11.071 | 11.081 | 11.071 | 11.081 | 0 |
| 27th Jun 2025 (Fri) | 11.069 | 11.071 | 11.069 | 11.071 | 0 |
| 26th Jun 2025 (Thu) | 11.008 | 11.069 | 11.008 | 11.069 | 0 |
| 25th Jun 2025 (Wed) | 11.008 | 11.008 | 11.008 | 11.008 | 52,000 |
| 24th Jun 2025 (Tue) | 10.981 | 11.029 | 10.981 | 11.029 | 0 |
| 23rd Jun 2025 (Mon) | 10.968 | 10.981 | 10.968 | 10.981 | 0 |
| 20th Jun 2025 (Fri) | 10.962 | 10.962 | 10.962 | 10.968 | 5,517 |
| 19th Jun 2025 (Thu) | 10.982 | 10.982 | 10.948 | 10.948 | 0 |
| 18th Jun 2025 (Wed) | 10.973 | 10.982 | 10.973 | 10.982 | 0 |
| 17th Jun 2025 (Tue) | 11.008 | 11.008 | 10.973 | 10.973 | 0 |
| 16th Jun 2025 (Mon) | 10.995 | 11.008 | 10.995 | 11.008 | 0 |
| 13th Jun 2025 (Fri) | 10.988 | 10.988 | 10.988 | 10.995 | 5,531 |
| 12th Jun 2025 (Thu) | 10.964 | 11.013 | 10.964 | 11.013 | 0 |
| 11th Jun 2025 (Wed) | 10.974 | 10.976 | 10.974 | 10.964 | 3,746 |
| 10th Jun 2025 (Tue) | 10.943 | 10.943 | 10.941 | 10.941 | 0 |
| 9th Jun 2025 (Mon) | 10.932 | 10.943 | 10.932 | 10.943 | 0 |
| 6th Jun 2025 (Fri) | 10.972 | 10.972 | 10.932 | 10.932 | 0 |
| 5th Jun 2025 (Thu) | 10.973 | 10.973 | 10.972 | 10.972 | 0 |
| 4th Jun 2025 (Wed) | 10.962 | 10.962 | 10.962 | 10.973 | 5,462 |
| 3rd Jun 2025 (Tue) | 10.958 | 10.958 | 10.932 | 10.932 | 0 |
| 2nd Jun 2025 (Mon) | 10.918 | 10.958 | 10.918 | 10.958 | 0 |
| 30th May 2025 (Fri) | 10.904 | 10.918 | 10.904 | 10.918 | 2,739 |
| 29th May 2025 (Thu) | 10.893 | 10.926 | 10.893 | 10.926 | 0 |
| 28th May 2025 (Wed) | 10.916 | 10.916 | 10.893 | 10.893 | 0 |
| 27th May 2025 (Tue) | 10.91 | 10.916 | 10.91 | 10.916 | 798 |
| 26th May 2025 (Mon) | 10.9328 | 10.9328 | 10.9328 | 10.9328 | 0 |
| 23rd May 2025 (Fri) | 10.934 | 10.934 | 10.934 | 10.934 | 81,400 |
| 22nd May 2025 (Thu) | 10.886 | 10.886 | 10.886 | 10.883 | 831 |
| 21st May 2025 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 101,400 |
| 20th May 2025 (Tue) | 10.859 | 10.86 | 10.859 | 10.86 | 0 |
| 19th May 2025 (Mon) | 10.854 | 10.854 | 10.854 | 10.859 | 5,422 |
| 16th May 2025 (Fri) | 10.83 | 10.83 | 10.821 | 10.821 | 0 |
| 15th May 2025 (Thu) | 10.814 | 10.83 | 10.814 | 10.83 | 0 |