| Price | $10.628 on 31-03-2025 at 09:42:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.646 |
| Sell | $10.63 |
| Buy / Sell HAGG Shares | |
| Last Trade: | Sell 103.00 at $10.602 |
| Day's Volume: | 0 |
| Last Close: | $10.628 |
| Open: | $10.628 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.10 - $10.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Bgsagg Etf (HAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $10.602 | Uncrossing Trade |
16:35:24 - 25-Mar-25 |
| Sell* | 5,194 | $10.544 | Uncrossing Trade |
08:00:28 - 25-Mar-25 |
| Buy* | 5,386 | $10.63 | Automatic Execution |
09:02:11 - 17-Mar-25 |
| Buy* | 1,224 | $10.628 | Automatic Execution |
09:02:11 - 17-Mar-25 |
| Sell* | 4,086 | $10.606 | Automatic Execution |
08:08:56 - 07-Mar-25 |
| Sell* | 1,224 | $10.608 | Automatic Execution |
08:08:56 - 07-Mar-25 |
| Sell* | 5,310 | $10.608 | Automatic Execution |
08:08:41 - 07-Mar-25 |
| Sell* | 5,356 | $10.614 | Automatic Execution |
15:37:37 - 06-Mar-25 |
| Sell* | 5,356 | $10.606 | Automatic Execution |
08:02:09 - 06-Mar-25 |
| Sell* | 5,253 | $10.53 | Automatic Execution |
15:37:42 - 04-Mar-25 |
Hsbc Bgsagg Etf (HAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:56 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:32 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:13 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:13 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:23 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 8:15 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
