| Price | $11.019 on 14-07-2025 at 16:55:05 |
|---|---|
| Change | $-0.013 -0.12% |
| Buy | $11.026 |
| Sell | $11.012 |
| Buy / Sell HAGG Shares | |
| Last Trade: | Buy 423.00 at $11.046 |
| Day's Volume: | 0 |
| Last Close: | $11.019 |
| Open: | $11.032 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.272 - $11.096 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | $11.046 | Suspected BUY Trade |
16:35:16 - 10-Jul-25 |
| Buy* | 1,360 | $11.096 | Suspected BUY Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 719 | $11.12968 | SI Trade Currency Conversion |
16:20:32 - 02-Jul-25 |
| Unknown* | 1,154 | $11.12968 | SI Trade Currency Conversion |
16:20:31 - 02-Jul-25 |
| Unknown* | 662 | $11.12968 | SI Trade Currency Conversion |
16:20:30 - 02-Jul-25 |
| Sell* | 32,000 | $11.008 | Uncrossing Trade |
16:35:25 - 25-Jun-25 |
| Sell* | 20,000 | $11.0207 | SI Trade |
16:34:06 - 25-Jun-25 |
| Buy* | 5,517 | $10.962 | Automatic Execution |
15:27:39 - 20-Jun-25 |
| Buy* | 5,531 | $10.988 | Automatic Execution |
13:13:59 - 13-Jun-25 |
| Buy* | 1,412 | $10.976 | Automatic Execution |
13:36:21 - 11-Jun-25 |
Hsbc Bgagg Etf (HAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 8:40 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 8:36 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 8:17 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 8:00 am | RNS | Net Asset Value(s) |
