| Price | $10.918 on 30-05-2025 at 18:40:07 |
|---|---|
| Change | $-0.008 -0.07% |
| Buy | $10.936 |
| Sell | $10.92 |
| Buy / Sell HAGG Shares | |
| Last Trade: | Sell 416.00 at $10.918 |
| Day's Volume: | 2,739 |
| Last Close: | $10.918 |
| Open: | $10.904 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | $10.904 - $10.918 |
| 52wk Range: | $10.175 - $10.944 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.90613 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 416 | $10.918 | Uncrossing Trade |
16:35:27 - 30-May-25 |
| Sell* | 1,907 | $10.904 | Automatic Execution |
10:22:50 - 30-May-25 |
| Sell* | 416 | $10.904 | Automatic Execution |
10:22:50 - 30-May-25 |
| Buy* | 399 | $10.916 | Automatic Execution |
16:28:59 - 27-May-25 |
| Sell* | 399 | $10.91 | Automatic Execution |
15:48:57 - 27-May-25 |
| Unknown* | 30,000 | $10.9328 | SI Trade |
16:36:45 - 23-May-25 |
| Buy* | 51,400 | $10.934 | Suspected BUY Trade |
16:35:02 - 23-May-25 |
| Buy* | 51,400 | $10.91 | Suspected BUY Trade |
16:35:07 - 21-May-25 |
| Buy* | 50,000 | $10.9076 | SI Trade |
16:34:38 - 21-May-25 |
| Buy* | 5,422 | $10.854 | Automatic Execution |
14:14:45 - 19-May-25 |
Hsbc Bgagg Etf (HAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:33 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:22 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:03 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:33 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:05 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:06 am | RNS | Net Asset Value(s) |
| 16th May 2025 8:50 am | RNS | Net Asset Value(s) |
