| Price | $10.872 on 09-05-2025 at 12:03:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.864 |
| Sell | $10.848 |
| Buy / Sell HAGG Shares | |
| Last Trade: | Sell 2,129.00 at $10.91 |
| Day's Volume: | 0 |
| Last Close: | $10.872 |
| Open: | $10.872 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.175 - $10.944 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Bgsagg Etf (HAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,129 | $10.91 | Automatic Execution |
15:19:17 - 07-May-25 |
| Sell* | 415 | $10.914 | Automatic Execution |
15:19:17 - 07-May-25 |
| Sell* | 1,453 | $10.89 | Automatic Execution |
08:05:00 - 07-May-25 |
| Sell* | 416 | $10.89 | Automatic Execution |
08:05:00 - 07-May-25 |
| Sell* | 418 | $10.88 | Uncrossing Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 418 | $10.864 | Automatic Execution |
13:34:12 - 17-Apr-25 |
| Sell* | 86,100 | $10.762 | Uncrossing Trade |
16:35:30 - 10-Apr-25 |
| Buy* | 253 | $10.644 | Automatic Execution |
15:57:45 - 01-Apr-25 |
| Sell* | 5,109 | $10.644 | Automatic Execution |
14:59:48 - 01-Apr-25 |
| Buy* | 50 | $10.62 | Automatic Execution |
15:31:48 - 31-Mar-25 |
Hsbc Bgsagg Etf (HAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:06 am | RNS | Net Asset Value(s) |
| 7th May 2025 9:16 am | RNS | Net Asset Value(s) |
| 6th May 2025 8:40 am | RNS | Net Asset Value(s) |
| 2nd May 2025 8:11 am | RNS | Net Asset Value(s) |
| 1st May 2025 5:02 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:35 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:06 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 8:43 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 8:02 am | RNS | Net Asset Value(s) |
