| Price | $11.122 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.138 |
| Sell | $11.106 |
| Last Trade: | Sell 11,650.00 at $11.068 |
| Day's Volume: | 0 |
| Last Close: | $11.122 |
| Open: | $0.00 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.676 - $11.318 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,650 | $11.068 | Uncrossing Trade |
16:35:19 - 31-Mar-26 |
| Buy* | 404 | $11.11 | Automatic Execution |
11:22:17 - 20-Mar-26 |
| Sell* | 2,389 | $11.094 | Automatic Execution |
10:46:35 - 20-Mar-26 |
| Sell* | 411 | $11.098 | Automatic Execution |
10:46:35 - 20-Mar-26 |
| Buy* | 5 | $11.094 | Suspected BUY Trade |
16:35:07 - 13-Mar-26 |
| Buy* | 5 | $11.132 | Automatic Execution |
13:54:24 - 13-Mar-26 |
| Sell* | 6,200 | $11.114 | Uncrossing Trade |
16:35:03 - 12-Mar-26 |
| Sell* | 1,360 | $11.148 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 17,026 | $11.15 | Uncrossing Trade |
16:35:09 - 06-Mar-26 |
| Unknown* | 80,000 | $11.1884 | SI Trade |
16:36:25 - 04-Mar-26 |
Hsbc Bgagg Etf (HAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:26 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:52 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:18 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:09 am | RNS | Net Asset Value(s) |
