| Price | $11.131 on 19-09-2025 at 16:35:05 |
|---|---|
| Change | $-0.007 -0.06% |
| Buy | $11.14 |
| Sell | $11.122 |
| Last Trade: | Buy 191.00 at $11.15 |
| Day's Volume: | 0 |
| Last Close: | $11.131 |
| Open: | $11.138 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.272 - $11.181 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $11.15 | Automatic Execution |
13:49:11 - 18-Sep-25 |
| Sell* | 16,000 | $11.108 | Uncrossing Trade |
16:35:00 - 12-Sep-25 |
| Sell* | 5,534 | $11.15 | Automatic Execution |
14:15:18 - 05-Sep-25 |
| Sell* | 26,000 | $11.152 | Automatic Execution |
14:14:52 - 05-Sep-25 |
| Sell* | 262 | $11.152 | Automatic Execution |
14:14:52 - 05-Sep-25 |
| Buy* | 5,534 | $11.148 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Buy* | 5,534 | $11.154 | Automatic Execution |
14:00:47 - 05-Sep-25 |
| Buy* | 5,551 | $11.06 | Automatic Execution |
14:17:09 - 02-Sep-25 |
| Sell* | 30,362 | $11.084 | Uncrossing Trade |
16:35:21 - 28-Aug-25 |
| Sell* | 4 | $11.062 | Uncrossing Trade |
16:35:23 - 26-Aug-25 |
Hsbc Bgagg Etf (HAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:03 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
