| Price | $11.23 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.001 0.01% |
| Buy | $11.238 |
| Sell | $11.222 |
| Last Trade: | Sell 52,000.00 at $11.216 |
| Day's Volume: | 0 |
| Last Close: | $11.23 |
| Open: | $11.229 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.365 - $11.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,000 | $11.216 | Uncrossing Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 938 | $11.244 | Automatic Execution |
16:16:05 - 03-Feb-26 |
| Buy* | 419 | $11.242 | Automatic Execution |
16:16:05 - 03-Feb-26 |
| Sell* | 27,500 | $11.266 | Uncrossing Trade |
16:35:19 - 28-Jan-26 |
| Sell* | 69,500 | $11.242 | Uncrossing Trade |
16:35:19 - 26-Jan-26 |
| Buy* | 5,507 | $11.168 | Automatic Execution |
16:18:54 - 22-Jan-26 |
| Buy* | 323 | $11.152 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Sell* | 323 | $11.144 | Automatic Execution |
16:06:58 - 20-Jan-26 |
| Sell* | 10,000 | $11.11 | Uncrossing Trade |
16:35:14 - 16-Jan-26 |
| Sell* | 336 | $11.136 | Automatic Execution |
13:06:11 - 14-Jan-26 |
Hsbc Bgagg Etf (HAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
