| Price | $11.143 on 11-12-2025 at 19:40:06 |
|---|---|
| Change | $0.042 0.38% |
| Buy | $11.152 |
| Sell | $11.134 |
| Last Trade: | Sell 26,737.00 at $11.08 |
| Day's Volume: | 0 |
| Last Close: | $11.143 |
| Open: | $11.101 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.272 - $11.181 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,737 | $11.08 | Uncrossing Trade |
16:35:11 - 08-Dec-25 |
| Buy* | 931 | $11.106 | Automatic Execution |
15:03:24 - 01-Dec-25 |
| Sell* | 1,590 | $11.052 | Uncrossing Trade |
08:00:19 - 01-Dec-25 |
| Buy* | 5,182 | $11.084 | Automatic Execution |
15:21:06 - 26-Nov-25 |
| Buy* | 24,726 | $11.068 | Suspected BUY Trade |
16:35:04 - 24-Nov-25 |
| Buy* | 37,842 | $11.056 | Suspected BUY Trade |
16:35:10 - 20-Nov-25 |
| Sell* | 30 | $11.022 | Automatic Execution |
09:16:10 - 20-Nov-25 |
| Sell* | 50,000 | $11.0627 | SI Trade |
16:36:48 - 18-Nov-25 |
| Buy* | 20,668 | $11.076 | Suspected BUY Trade |
16:35:21 - 18-Nov-25 |
| Sell* | 14,000 | $11.03 | Uncrossing Trade |
16:35:09 - 04-Nov-25 |
Hsbc Bgagg Etf (HAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 8:46 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 8:21 am | RNS | Net Asset Value(s) |
