| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.333 | 10.38 | 10.333 | 10.38 | 0 |
| 19th May 2026 (Tue) | 10.36 | 10.36 | 10.333 | 10.333 | 0 |
| 18th May 2026 (Mon) | 10.362 | 10.362 | 10.36 | 10.36 | 0 |
| 15th May 2026 (Fri) | 10.433 | 10.433 | 10.362 | 10.362 | 0 |
| 14th May 2026 (Thu) | 10.402 | 10.433 | 10.402 | 10.433 | 0 |
| 13th May 2026 (Wed) | 10.422 | 10.422 | 10.402 | 10.402 | 0 |
| 12th May 2026 (Tue) | 10.44 | 10.44 | 10.428 | 10.422 | 2,532 |
| 11th May 2026 (Mon) | 10.469 | 10.469 | 10.448 | 10.448 | 0 |
| 8th May 2026 (Fri) | 10.475 | 10.475 | 10.469 | 10.469 | 0 |
| 7th May 2026 (Thu) | 10.473 | 10.475 | 10.473 | 10.475 | 0 |
| 6th May 2026 (Wed) | 10.426 | 10.473 | 10.426 | 10.473 | 0 |
| 5th May 2026 (Tue) | 10.461 | 10.461 | 10.426 | 10.426 | 0 |
| 4th May 2026 (Mon) | 10.461 | 10.461 | 10.461 | 10.461 | 0 |
| 1st May 2026 (Fri) | 10.43 | 10.461 | 10.43 | 10.461 | 0 |
| 30th Apr 2026 (Thu) | 10.412 | 10.43 | 10.412 | 10.43 | 0 |
| 29th Apr 2026 (Wed) | 10.433 | 10.433 | 10.412 | 10.412 | 0 |
| 28th Apr 2026 (Tue) | 10.446 | 10.446 | 10.433 | 10.433 | 0 |
| 27th Apr 2026 (Mon) | 10.463 | 10.463 | 10.446 | 10.446 | 0 |
| 24th Apr 2026 (Fri) | 10.473 | 10.473 | 10.463 | 10.463 | 0 |
| 23rd Apr 2026 (Thu) | 10.478 | 10.478 | 10.473 | 10.473 | 0 |
| 22nd Apr 2026 (Wed) | 10.472 | 10.478 | 10.472 | 10.478 | 0 |
| 21st Apr 2026 (Tue) | 10.484 | 10.484 | 10.472 | 10.472 | 0 |
| 20th Apr 2026 (Mon) | 10.497 | 10.497 | 10.484 | 10.484 | 0 |
| 17th Apr 2026 (Fri) | 10.463 | 10.497 | 10.463 | 10.497 | 0 |
| 16th Apr 2026 (Thu) | 10.461 | 10.463 | 10.461 | 10.463 | 0 |
| 15th Apr 2026 (Wed) | 10.462 | 10.462 | 10.461 | 10.461 | 0 |
| 14th Apr 2026 (Tue) | 10.431 | 10.462 | 10.431 | 10.462 | 0 |
| 13th Apr 2026 (Mon) | 10.453 | 10.453 | 10.431 | 10.431 | 0 |
| 10th Apr 2026 (Fri) | 10.456 | 10.456 | 10.453 | 10.453 | 0 |
| 9th Apr 2026 (Thu) | 10.481 | 10.481 | 10.456 | 10.456 | 0 |
| 8th Apr 2026 (Wed) | 10.396 | 10.481 | 10.396 | 10.481 | 0 |
| 7th Apr 2026 (Tue) | 10.407 | 10.407 | 10.396 | 10.396 | 0 |
| 6th Apr 2026 (Mon) | 10.407 | 10.407 | 10.407 | 10.407 | 0 |
| 3rd Apr 2026 (Fri) | 10.407 | 10.407 | 10.407 | 10.407 | 0 |
| 2nd Apr 2026 (Thu) | 10.40 | 10.404 | 10.398 | 10.407 | 48,316 |
| 1st Apr 2026 (Wed) | 10.368 | 10.405 | 10.368 | 10.405 | 0 |
| 31st Mar 2026 (Tue) | 10.366 | 10.38 | 10.366 | 10.368 | 2,257 |
| 30th Mar 2026 (Mon) | 10.368 | 10.395 | 10.368 | 10.395 | 0 |
| 27th Mar 2026 (Fri) | 10.364 | 10.364 | 10.35 | 10.368 | 14,359 |
| 26th Mar 2026 (Thu) | 10.396 | 10.396 | 10.383 | 10.383 | 0 |
| 25th Mar 2026 (Wed) | 10.373 | 10.396 | 10.373 | 10.396 | 0 |
| 24th Mar 2026 (Tue) | 10.36 | 10.373 | 10.36 | 10.373 | 0 |
| 23rd Mar 2026 (Mon) | 10.367 | 10.367 | 10.36 | 10.36 | 0 |