| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.256 | 10.256 | 10.234 | 10.234 | 0 |
| 24th Sep 2026 (Thu) | 10.293 | 10.293 | 10.256 | 10.256 | 0 |
| 23rd Sep 2026 (Wed) | 10.335 | 10.335 | 10.293 | 10.293 | 0 |
| 22nd Sep 2026 (Tue) | 10.343 | 10.343 | 10.335 | 10.335 | 0 |
| 21st Sep 2026 (Mon) | 10.306 | 10.343 | 10.306 | 10.343 | 0 |
| 18th Sep 2026 (Fri) | 10.333 | 10.333 | 10.306 | 10.306 | 0 |
| 17th Sep 2026 (Thu) | 10.323 | 10.333 | 10.323 | 10.333 | 0 |
| 16th Sep 2026 (Wed) | 10.296 | 10.323 | 10.296 | 10.323 | 0 |
| 15th Sep 2026 (Tue) | 10.293 | 10.296 | 10.293 | 10.296 | 0 |
| 14th Sep 2026 (Mon) | 10.32 | 10.32 | 10.293 | 10.293 | 0 |
| 11th Sep 2026 (Fri) | 10.326 | 10.326 | 10.32 | 10.32 | 0 |
| 10th Sep 2026 (Thu) | 10.369 | 10.369 | 10.326 | 10.326 | 0 |
| 9th Sep 2026 (Wed) | 10.402 | 10.402 | 10.369 | 10.369 | 0 |
| 8th Sep 2026 (Tue) | 10.395 | 10.402 | 10.395 | 10.402 | 0 |
| 7th Sep 2026 (Mon) | 10.408 | 10.408 | 10.395 | 10.395 | 0 |
| 4th Sep 2026 (Fri) | 10.404 | 10.408 | 10.404 | 10.408 | 0 |
| 3rd Sep 2026 (Thu) | 10.378 | 10.404 | 10.378 | 10.404 | 0 |
| 2nd Sep 2026 (Wed) | 10.396 | 10.396 | 10.378 | 10.378 | 0 |
| 1st Sep 2026 (Tue) | 10.424 | 10.424 | 10.396 | 10.396 | 0 |
| 31st Aug 2026 (Mon) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 28th Aug 2026 (Fri) | 10.445 | 10.445 | 10.424 | 10.424 | 0 |
| 27th Aug 2026 (Thu) | 10.439 | 10.445 | 10.439 | 10.445 | 0 |
| 26th Aug 2026 (Wed) | 10.449 | 10.449 | 10.439 | 10.439 | 0 |
| 25th Aug 2026 (Tue) | 10.422 | 10.449 | 10.422 | 10.449 | 0 |
| 24th Aug 2026 (Mon) | 10.411 | 10.422 | 10.411 | 10.422 | 0 |
| 21st Aug 2026 (Fri) | 10.405 | 10.411 | 10.405 | 10.411 | 0 |
| 20th Aug 2026 (Thu) | 10.414 | 10.414 | 10.405 | 10.405 | 0 |
| 19th Aug 2026 (Wed) | 10.392 | 10.414 | 10.392 | 10.414 | 0 |
| 18th Aug 2026 (Tue) | 10.413 | 10.413 | 10.392 | 10.392 | 0 |
| 17th Aug 2026 (Mon) | 10.432 | 10.432 | 10.413 | 10.413 | 0 |
| 14th Aug 2026 (Fri) | 10.461 | 10.461 | 10.432 | 10.432 | 0 |
| 13th Aug 2026 (Thu) | 10.442 | 10.461 | 10.442 | 10.461 | 0 |
| 12th Aug 2026 (Wed) | 10.435 | 10.442 | 10.435 | 10.442 | 0 |
| 11th Aug 2026 (Tue) | 10.43 | 10.435 | 10.43 | 10.435 | 0 |
| 10th Aug 2026 (Mon) | 10.452 | 10.452 | 10.43 | 10.43 | 0 |
| 7th Aug 2026 (Fri) | 10.454 | 10.454 | 10.452 | 10.452 | 0 |
| 6th Aug 2026 (Thu) | 10.47 | 10.47 | 10.454 | 10.454 | 0 |
| 5th Aug 2026 (Wed) | 10.459 | 10.47 | 10.459 | 10.47 | 0 |
| 4th Aug 2026 (Tue) | 10.425 | 10.459 | 10.425 | 10.459 | 0 |
| 3rd Aug 2026 (Mon) | 10.405 | 10.425 | 10.405 | 10.425 | 0 |
| 31st Jul 2026 (Fri) | 10.426 | 10.426 | 10.405 | 10.405 | 0 |
| 30th Jul 2026 (Thu) | 10.437 | 10.437 | 10.426 | 10.426 | 0 |
| 29th Jul 2026 (Wed) | 10.454 | 10.454 | 10.437 | 10.437 | 0 |
| 28th Jul 2026 (Tue) | 10.432 | 10.454 | 10.432 | 10.454 | 0 |