| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.464 | 10.477 | 10.464 | 10.477 | 0 |
| 9th Jul 2026 (Thu) | 10.44 | 10.464 | 10.44 | 10.464 | 0 |
| 8th Jul 2026 (Wed) | 10.49 | 10.49 | 10.44 | 10.44 | 0 |
| 7th Jul 2026 (Tue) | 10.509 | 10.509 | 10.49 | 10.49 | 0 |
| 6th Jul 2026 (Mon) | 10.513 | 10.513 | 10.509 | 10.509 | 0 |
| 3rd Jul 2026 (Fri) | 10.526 | 10.526 | 10.513 | 10.513 | 0 |
| 2nd Jul 2026 (Thu) | 10.528 | 10.528 | 10.526 | 10.526 | 0 |
| 1st Jul 2026 (Wed) | 10.544 | 10.544 | 10.528 | 10.528 | 0 |
| 30th Jun 2026 (Tue) | 10.555 | 10.555 | 10.544 | 10.544 | 0 |
| 29th Jun 2026 (Mon) | 10.561 | 10.561 | 10.555 | 10.555 | 0 |
| 26th Jun 2026 (Fri) | 10.554 | 10.561 | 10.554 | 10.561 | 0 |
| 25th Jun 2026 (Thu) | 10.545 | 10.554 | 10.545 | 10.554 | 0 |
| 24th Jun 2026 (Wed) | 10.511 | 10.545 | 10.511 | 10.545 | 0 |
| 23rd Jun 2026 (Tue) | 10.493 | 10.511 | 10.493 | 10.511 | 0 |
| 22nd Jun 2026 (Mon) | 10.489 | 10.493 | 10.489 | 10.493 | 0 |
| 19th Jun 2026 (Fri) | 10.53 | 10.53 | 10.489 | 10.489 | 0 |
| 18th Jun 2026 (Thu) | 10.527 | 10.53 | 10.527 | 10.53 | 0 |
| 17th Jun 2026 (Wed) | 10.518 | 10.527 | 10.518 | 10.527 | 0 |
| 16th Jun 2026 (Tue) | 10.51 | 10.518 | 10.51 | 10.518 | 0 |
| 15th Jun 2026 (Mon) | 10.491 | 10.51 | 10.491 | 10.51 | 0 |
| 12th Jun 2026 (Fri) | 10.466 | 10.491 | 10.466 | 10.491 | 0 |
| 11th Jun 2026 (Thu) | 10.44 | 10.466 | 10.44 | 10.466 | 0 |
| 10th Jun 2026 (Wed) | 10.438 | 10.44 | 10.438 | 10.44 | 0 |
| 9th Jun 2026 (Tue) | 10.437 | 10.438 | 10.437 | 10.438 | 0 |
| 8th Jun 2026 (Mon) | 10.445 | 10.445 | 10.437 | 10.437 | 0 |
| 5th Jun 2026 (Fri) | 10.472 | 10.472 | 10.445 | 10.445 | 0 |
| 4th Jun 2026 (Thu) | 10.459 | 10.472 | 10.459 | 10.472 | 0 |
| 3rd Jun 2026 (Wed) | 10.488 | 10.488 | 10.459 | 10.459 | 0 |
| 2nd Jun 2026 (Tue) | 10.455 | 10.488 | 10.455 | 10.488 | 0 |
| 1st Jun 2026 (Mon) | 10.492 | 10.492 | 10.455 | 10.455 | 0 |
| 29th May 2026 (Fri) | 10.479 | 10.492 | 10.479 | 10.492 | 0 |
| 28th May 2026 (Thu) | 10.466 | 10.479 | 10.466 | 10.479 | 0 |
| 27th May 2026 (Wed) | 10.442 | 10.466 | 10.442 | 10.466 | 0 |
| 26th May 2026 (Tue) | 10.444 | 10.452 | 10.444 | 10.442 | 1,723 |
| 25th May 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 22nd May 2026 (Fri) | 10.379 | 10.40 | 10.379 | 10.40 | 0 |
| 21st May 2026 (Thu) | 10.38 | 10.38 | 10.379 | 10.379 | 0 |
| 20th May 2026 (Wed) | 10.333 | 10.38 | 10.333 | 10.38 | 0 |
| 19th May 2026 (Tue) | 10.36 | 10.36 | 10.333 | 10.333 | 0 |
| 18th May 2026 (Mon) | 10.362 | 10.362 | 10.36 | 10.36 | 0 |
| 15th May 2026 (Fri) | 10.433 | 10.433 | 10.362 | 10.362 | 0 |
| 14th May 2026 (Thu) | 10.402 | 10.433 | 10.402 | 10.433 | 0 |
| 13th May 2026 (Wed) | 10.422 | 10.422 | 10.402 | 10.402 | 0 |
| 12th May 2026 (Tue) | 10.44 | 10.44 | 10.428 | 10.422 | 2,532 |
| 11th May 2026 (Mon) | 10.469 | 10.469 | 10.448 | 10.448 | 0 |