| Price | $10.477 on 10-07-2026 at 17:35:07 |
|---|---|
| Change | $0.013 0.12% |
| Buy | $10.49 |
| Sell | $10.464 |
| Last Trade: | Buy 811.00 at $10.452 |
| Day's Volume: | 0 |
| Last Close: | $10.477 |
| Open: | $10.464 |
| ISIN: | IE000VJEVNM1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.179 - $10.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc G Agg Esg (HAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 811 | $10.452 | Automatic Execution |
12:33:21 - 26-May-26 |
| Buy* | 912 | $10.444 | Automatic Execution |
11:13:34 - 26-May-26 |
| Sell* | 1,149 | $10.428 | Automatic Execution |
14:36:41 - 12-May-26 |
| Buy* | 1,383 | $10.44 | Automatic Execution |
08:37:19 - 12-May-26 |
| Buy* | 11,658 | $10.404 | Automatic Execution |
15:17:05 - 02-Apr-26 |
| Buy* | 11,658 | $10.404 | Automatic Execution |
15:16:23 - 02-Apr-26 |
| Buy* | 1,684 | $10.404 | Automatic Execution |
15:15:40 - 02-Apr-26 |
| Buy* | 11,658 | $10.398 | Automatic Execution |
15:15:40 - 02-Apr-26 |
| Buy* | 11,658 | $10.40 | Automatic Execution |
14:59:14 - 02-Apr-26 |
| Buy* | 1,193 | $10.38 | Automatic Execution |
08:47:20 - 31-Mar-26 |
Hsbc G Agg Esg (HAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:27 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 8:27 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 8:23 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:28 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 8:30 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:06 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 8:25 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 8:56 am | RNS | Net Asset Value(s) |
