| Price | $10.379 on 21-05-2026 at 16:15:02 |
|---|---|
| Change | $-0.001 -0.01% |
| Buy | $10.39 |
| Sell | $10.368 |
| Last Trade: | Sell 1,149.00 at $10.428 |
| Day's Volume: | 0 |
| Last Close: | $10.379 |
| Open: | $10.38 |
| ISIN: | IE000VJEVNM1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.135 - $10.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc G Agg Esg (HAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,149 | $10.428 | Automatic Execution |
14:36:41 - 12-May-26 |
| Buy* | 1,383 | $10.44 | Automatic Execution |
08:37:19 - 12-May-26 |
| Buy* | 11,658 | $10.404 | Automatic Execution |
15:17:05 - 02-Apr-26 |
| Buy* | 11,658 | $10.404 | Automatic Execution |
15:16:23 - 02-Apr-26 |
| Buy* | 1,684 | $10.404 | Automatic Execution |
15:15:40 - 02-Apr-26 |
| Buy* | 11,658 | $10.398 | Automatic Execution |
15:15:40 - 02-Apr-26 |
| Buy* | 11,658 | $10.40 | Automatic Execution |
14:59:14 - 02-Apr-26 |
| Buy* | 1,193 | $10.38 | Automatic Execution |
08:47:20 - 31-Mar-26 |
| Sell* | 1,064 | $10.366 | Automatic Execution |
08:11:41 - 31-Mar-26 |
| Sell* | 1,329 | $10.35 | Automatic Execution |
10:00:39 - 27-Mar-26 |
Hsbc G Agg Esg (HAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:40 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:13 am | RNS | Net Asset Value(s) |
| 15th May 2026 8:13 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:16 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:34 am | RNS | Net Asset Value(s) |
| 12th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 11th May 2026 12:02 pm | RNS | Net Asset Value(s) |
| 7th May 2026 1:21 pm | RNS | Net Asset Value(s) |
| 7th May 2026 8:36 am | RNS | Net Asset Value(s) |
