| Price | $10.218 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.016 -0.16% |
| Buy | $10.23 |
| Sell | $10.206 |
| Last Trade: | Buy 811.00 at $10.452 |
| Day's Volume: | 0 |
| Last Close: | $10.218 |
| Open: | $10.234 |
| ISIN: | IE000VJEVNM1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.234 - $10.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc G Agg Esg (HAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 811 | $10.452 | Automatic Execution |
12:33:21 - 26-May-26 |
| Buy* | 912 | $10.444 | Automatic Execution |
11:13:34 - 26-May-26 |
| Sell* | 1,149 | $10.428 | Automatic Execution |
14:36:41 - 12-May-26 |
| Buy* | 1,383 | $10.44 | Automatic Execution |
08:37:19 - 12-May-26 |
| Buy* | 11,658 | $10.404 | Automatic Execution |
15:17:05 - 02-Apr-26 |
| Buy* | 11,658 | $10.404 | Automatic Execution |
15:16:23 - 02-Apr-26 |
| Buy* | 1,684 | $10.404 | Automatic Execution |
15:15:40 - 02-Apr-26 |
| Buy* | 11,658 | $10.398 | Automatic Execution |
15:15:40 - 02-Apr-26 |
| Buy* | 11,658 | $10.40 | Automatic Execution |
14:59:14 - 02-Apr-26 |
| Buy* | 1,193 | $10.38 | Automatic Execution |
08:47:20 - 31-Mar-26 |
Hsbc G Agg Esg (HAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 8:26 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 8:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 8:29 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:49 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 8:19 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 8:20 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:37 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 8:34 am | RNS | Net Asset Value(s) |
