| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 10.197 | 10.197 | 10.182 | 10.182 | 0 |
| 11th Jul 2025 (Fri) | 10.212 | 10.212 | 10.197 | 10.197 | 0 |
| 10th Jul 2025 (Thu) | 10.213 | 10.213 | 10.212 | 10.212 | 0 |
| 9th Jul 2025 (Wed) | 10.209 | 10.213 | 10.209 | 10.213 | 0 |
| 8th Jul 2025 (Tue) | 10.235 | 10.235 | 10.209 | 10.209 | 0 |
| 7th Jul 2025 (Mon) | 10.253 | 10.253 | 10.235 | 10.235 | 0 |
| 4th Jul 2025 (Fri) | 10.252 | 10.253 | 10.252 | 10.253 | 0 |
| 3rd Jul 2025 (Thu) | 10.252 | 10.252 | 10.252 | 10.252 | 0 |
| 2nd Jul 2025 (Wed) | 10.263 | 10.263 | 10.252 | 10.252 | 0 |
| 1st Jul 2025 (Tue) | 10.249 | 10.263 | 10.249 | 10.263 | 0 |
| 30th Jun 2025 (Mon) | 10.247 | 10.249 | 10.247 | 10.249 | 0 |
| 27th Jun 2025 (Fri) | 10.253 | 10.253 | 10.247 | 10.247 | 0 |
| 26th Jun 2025 (Thu) | 10.241 | 10.253 | 10.241 | 10.253 | 0 |
| 25th Jun 2025 (Wed) | 10.246 | 10.246 | 10.241 | 10.241 | 0 |
| 24th Jun 2025 (Tue) | 10.244 | 10.246 | 10.244 | 10.246 | 0 |
| 23rd Jun 2025 (Mon) | 10.215 | 10.244 | 10.215 | 10.244 | 0 |
| 20th Jun 2025 (Fri) | 10.219 | 10.219 | 10.215 | 10.215 | 0 |
| 19th Jun 2025 (Thu) | 10.228 | 10.228 | 10.219 | 10.219 | 0 |
| 18th Jun 2025 (Wed) | 10.207 | 10.228 | 10.207 | 10.228 | 0 |
| 17th Jun 2025 (Tue) | 10.209 | 10.209 | 10.207 | 10.207 | 0 |
| 16th Jun 2025 (Mon) | 10.206 | 10.209 | 10.206 | 10.209 | 0 |
| 13th Jun 2025 (Fri) | 10.226 | 10.226 | 10.206 | 10.206 | 0 |
| 12th Jun 2025 (Thu) | 10.202 | 10.226 | 10.202 | 10.226 | 0 |
| 11th Jun 2025 (Wed) | 10.183 | 10.202 | 10.183 | 10.202 | 0 |
| 10th Jun 2025 (Tue) | 10.161 | 10.183 | 10.161 | 10.183 | 0 |
| 9th Jun 2025 (Mon) | 10.174 | 10.174 | 10.161 | 10.161 | 0 |
| 6th Jun 2025 (Fri) | 10.192 | 10.192 | 10.174 | 10.174 | 0 |
| 5th Jun 2025 (Thu) | 10.192 | 10.192 | 10.192 | 10.192 | 0 |
| 4th Jun 2025 (Wed) | 10.182 | 10.192 | 10.182 | 10.192 | 0 |
| 3rd Jun 2025 (Tue) | 10.197 | 10.197 | 10.182 | 10.182 | 0 |
| 2nd Jun 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.197 | 20,443 |
| 30th May 2025 (Fri) | 10.186 | 10.192 | 10.186 | 10.192 | 0 |
| 29th May 2025 (Thu) | 10.165 | 10.186 | 10.165 | 10.186 | 0 |
| 28th May 2025 (Wed) | 10.169 | 10.169 | 10.165 | 10.165 | 0 |
| 27th May 2025 (Tue) | 10.135 | 10.169 | 10.135 | 10.169 | 0 |
| 26th May 2025 (Mon) | 10.135 | 10.135 | 10.135 | 10.135 | 0 |
| 23rd May 2025 (Fri) | 10.111 | 10.135 | 10.111 | 10.135 | 0 |
| 22nd May 2025 (Thu) | 10.127 | 10.127 | 10.111 | 10.111 | 0 |
| 21st May 2025 (Wed) | 10.145 | 10.145 | 10.127 | 10.127 | 0 |
| 20th May 2025 (Tue) | 10.153 | 10.153 | 10.145 | 10.145 | 0 |
| 19th May 2025 (Mon) | 10.146 | 10.153 | 10.146 | 10.153 | 0 |
| 16th May 2025 (Fri) | 10.14 | 10.146 | 10.14 | 10.146 | 0 |
| 15th May 2025 (Thu) | 10.124 | 10.14 | 10.124 | 10.14 | 0 |