| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.462 | 10.47 | 10.462 | 10.47 | 0 |
| 5th Feb 2026 (Thu) | 10.45 | 10.462 | 10.45 | 10.462 | 0 |
| 4th Feb 2026 (Wed) | 10.442 | 10.45 | 10.442 | 10.45 | 0 |
| 3rd Feb 2026 (Tue) | 10.448 | 10.448 | 10.442 | 10.442 | 0 |
| 2nd Feb 2026 (Mon) | 10.454 | 10.454 | 10.448 | 10.448 | 0 |
| 30th Jan 2026 (Fri) | 10.459 | 10.459 | 10.454 | 10.454 | 0 |
| 29th Jan 2026 (Thu) | 10.45 | 10.459 | 10.45 | 10.459 | 0 |
| 28th Jan 2026 (Wed) | 10.453 | 10.453 | 10.45 | 10.45 | 0 |
| 27th Jan 2026 (Tue) | 10.458 | 10.458 | 10.453 | 10.453 | 0 |
| 26th Jan 2026 (Mon) | 10.47 | 10.47 | 10.45 | 10.458 | 30,043 |
| 23rd Jan 2026 (Fri) | 10.437 | 10.442 | 10.437 | 10.442 | 0 |
| 22nd Jan 2026 (Thu) | 10.432 | 10.437 | 10.432 | 10.437 | 0 |
| 21st Jan 2026 (Wed) | 10.424 | 10.432 | 10.424 | 10.432 | 0 |
| 20th Jan 2026 (Tue) | 10.408 | 10.408 | 10.408 | 10.424 | 2,059 |
| 19th Jan 2026 (Mon) | 10.438 | 10.438 | 10.436 | 10.436 | 11,887 |
| 16th Jan 2026 (Fri) | 10.47 | 10.47 | 10.46 | 10.46 | 0 |
| 15th Jan 2026 (Thu) | 10.473 | 10.473 | 10.47 | 10.47 | 0 |
| 14th Jan 2026 (Wed) | 10.454 | 10.473 | 10.454 | 10.473 | 0 |
| 13th Jan 2026 (Tue) | 10.462 | 10.462 | 10.454 | 10.454 | 0 |
| 12th Jan 2026 (Mon) | 10.459 | 10.462 | 10.459 | 10.462 | 0 |
| 9th Jan 2026 (Fri) | 10.449 | 10.459 | 10.449 | 10.459 | 0 |
| 8th Jan 2026 (Thu) | 10.457 | 10.457 | 10.449 | 10.449 | 0 |
| 7th Jan 2026 (Wed) | 10.431 | 10.457 | 10.431 | 10.457 | 0 |
| 6th Jan 2026 (Tue) | 10.426 | 10.426 | 10.426 | 10.431 | 11,796 |
| 5th Jan 2026 (Mon) | 10.425 | 10.431 | 10.425 | 10.431 | 0 |
| 2nd Jan 2026 (Fri) | 10.455 | 10.455 | 10.425 | 10.425 | 0 |
| 1st Jan 2026 (Thu) | 10.455 | 10.455 | 10.455 | 10.455 | 0 |
| 31st Dec 2025 (Wed) | 10.437 | 10.455 | 10.437 | 10.455 | 0 |
| 30th Dec 2025 (Tue) | 10.43 | 10.43 | 10.43 | 10.437 | 11,832 |
| 29th Dec 2025 (Mon) | 10.439 | 10.445 | 10.439 | 10.445 | 0 |
| 26th Dec 2025 (Fri) | 10.439 | 10.439 | 10.439 | 10.439 | 0 |
| 25th Dec 2025 (Thu) | 10.439 | 10.439 | 10.439 | 10.439 | 0 |
| 24th Dec 2025 (Wed) | 10.419 | 10.439 | 10.419 | 10.439 | 0 |
| 23rd Dec 2025 (Tue) | 10.407 | 10.419 | 10.407 | 10.419 | 0 |
| 22nd Dec 2025 (Mon) | 10.415 | 10.415 | 10.407 | 10.407 | 0 |
| 19th Dec 2025 (Fri) | 10.435 | 10.435 | 10.415 | 10.415 | 0 |
| 18th Dec 2025 (Thu) | 10.417 | 10.435 | 10.417 | 10.435 | 0 |
| 17th Dec 2025 (Wed) | 10.418 | 10.418 | 10.417 | 10.417 | 0 |
| 16th Dec 2025 (Tue) | 10.409 | 10.418 | 10.409 | 10.418 | 0 |
| 15th Dec 2025 (Mon) | 10.401 | 10.409 | 10.401 | 10.409 | 0 |
| 12th Dec 2025 (Fri) | 10.427 | 10.427 | 10.401 | 10.401 | 0 |
| 11th Dec 2025 (Thu) | 10.408 | 10.427 | 10.408 | 10.427 | 0 |
| 10th Dec 2025 (Wed) | 10.401 | 10.408 | 10.401 | 10.408 | 0 |
| 9th Dec 2025 (Tue) | 10.39 | 10.401 | 10.39 | 10.401 | 0 |
| 8th Dec 2025 (Mon) | 10.421 | 10.421 | 10.39 | 10.39 | 0 |