| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 10.285 | 10.292 | 10.285 | 10.292 | 0 |
| 8th Aug 2025 (Fri) | 10.313 | 10.313 | 10.285 | 10.285 | 0 |
| 7th Aug 2025 (Thu) | 10.30 | 10.313 | 10.30 | 10.313 | 0 |
| 6th Aug 2025 (Wed) | 10.302 | 10.302 | 10.30 | 10.30 | 0 |
| 5th Aug 2025 (Tue) | 10.296 | 10.302 | 10.296 | 10.302 | 0 |
| 4th Aug 2025 (Mon) | 10.281 | 10.296 | 10.281 | 10.296 | 0 |
| 1st Aug 2025 (Fri) | 10.255 | 10.281 | 10.255 | 10.281 | 0 |
| 31st Jul 2025 (Thu) | 10.236 | 10.255 | 10.236 | 10.255 | 0 |
| 30th Jul 2025 (Wed) | 10.236 | 10.236 | 10.236 | 10.236 | 0 |
| 29th Jul 2025 (Tue) | 10.223 | 10.236 | 10.223 | 10.236 | 0 |
| 28th Jul 2025 (Mon) | 10.218 | 10.223 | 10.218 | 10.223 | 0 |
| 25th Jul 2025 (Fri) | 10.219 | 10.219 | 10.218 | 10.218 | 0 |
| 24th Jul 2025 (Thu) | 10.241 | 10.241 | 10.219 | 10.219 | 0 |
| 23rd Jul 2025 (Wed) | 10.252 | 10.252 | 10.241 | 10.241 | 0 |
| 22nd Jul 2025 (Tue) | 10.239 | 10.252 | 10.239 | 10.252 | 0 |
| 21st Jul 2025 (Mon) | 10.203 | 10.239 | 10.203 | 10.239 | 0 |
| 18th Jul 2025 (Fri) | 10.22 | 10.22 | 10.203 | 10.203 | 0 |
| 17th Jul 2025 (Thu) | 10.18 | 10.22 | 10.18 | 10.22 | 0 |
| 16th Jul 2025 (Wed) | 10.179 | 10.18 | 10.179 | 10.18 | 0 |
| 15th Jul 2025 (Tue) | 10.182 | 10.182 | 10.179 | 10.179 | 0 |
| 14th Jul 2025 (Mon) | 10.197 | 10.197 | 10.182 | 10.182 | 0 |
| 11th Jul 2025 (Fri) | 10.212 | 10.212 | 10.197 | 10.197 | 0 |
| 10th Jul 2025 (Thu) | 10.213 | 10.213 | 10.212 | 10.212 | 0 |
| 9th Jul 2025 (Wed) | 10.209 | 10.213 | 10.209 | 10.213 | 0 |
| 8th Jul 2025 (Tue) | 10.235 | 10.235 | 10.209 | 10.209 | 0 |
| 7th Jul 2025 (Mon) | 10.253 | 10.253 | 10.235 | 10.235 | 0 |
| 4th Jul 2025 (Fri) | 10.252 | 10.253 | 10.252 | 10.253 | 0 |
| 3rd Jul 2025 (Thu) | 10.252 | 10.252 | 10.252 | 10.252 | 0 |
| 2nd Jul 2025 (Wed) | 10.263 | 10.263 | 10.252 | 10.252 | 0 |
| 1st Jul 2025 (Tue) | 10.249 | 10.263 | 10.249 | 10.263 | 0 |
| 30th Jun 2025 (Mon) | 10.247 | 10.249 | 10.247 | 10.249 | 0 |
| 27th Jun 2025 (Fri) | 10.253 | 10.253 | 10.247 | 10.247 | 0 |
| 26th Jun 2025 (Thu) | 10.241 | 10.253 | 10.241 | 10.253 | 0 |
| 25th Jun 2025 (Wed) | 10.246 | 10.246 | 10.241 | 10.241 | 0 |
| 24th Jun 2025 (Tue) | 10.244 | 10.246 | 10.244 | 10.246 | 0 |
| 23rd Jun 2025 (Mon) | 10.215 | 10.244 | 10.215 | 10.244 | 0 |
| 20th Jun 2025 (Fri) | 10.219 | 10.219 | 10.215 | 10.215 | 0 |
| 19th Jun 2025 (Thu) | 10.228 | 10.228 | 10.219 | 10.219 | 0 |
| 18th Jun 2025 (Wed) | 10.207 | 10.228 | 10.207 | 10.228 | 0 |
| 17th Jun 2025 (Tue) | 10.209 | 10.209 | 10.207 | 10.207 | 0 |
| 16th Jun 2025 (Mon) | 10.206 | 10.209 | 10.206 | 10.209 | 0 |
| 13th Jun 2025 (Fri) | 10.226 | 10.226 | 10.206 | 10.206 | 0 |
| 12th Jun 2025 (Thu) | 10.202 | 10.226 | 10.202 | 10.226 | 0 |