| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.373 | 10.373 | 10.36 | 10.36 | 0 |
| 18th Sep 2025 (Thu) | 10.401 | 10.401 | 10.373 | 10.373 | 0 |
| 17th Sep 2025 (Wed) | 10.395 | 10.401 | 10.395 | 10.401 | 0 |
| 16th Sep 2025 (Tue) | 10.389 | 10.395 | 10.389 | 10.395 | 0 |
| 15th Sep 2025 (Mon) | 10.374 | 10.389 | 10.374 | 10.389 | 0 |
| 12th Sep 2025 (Fri) | 10.395 | 10.395 | 10.374 | 10.374 | 0 |
| 11th Sep 2025 (Thu) | 10.367 | 10.395 | 10.367 | 10.395 | 0 |
| 10th Sep 2025 (Wed) | 10.361 | 10.367 | 10.361 | 10.367 | 0 |
| 9th Sep 2025 (Tue) | 10.371 | 10.371 | 10.361 | 10.361 | 0 |
| 8th Sep 2025 (Mon) | 10.351 | 10.371 | 10.351 | 10.371 | 0 |
| 5th Sep 2025 (Fri) | 10.304 | 10.351 | 10.304 | 10.351 | 0 |
| 4th Sep 2025 (Thu) | 10.28 | 10.304 | 10.28 | 10.304 | 0 |
| 3rd Sep 2025 (Wed) | 10.261 | 10.28 | 10.261 | 10.28 | 0 |
| 2nd Sep 2025 (Tue) | 10.277 | 10.277 | 10.261 | 10.261 | 0 |
| 1st Sep 2025 (Mon) | 10.293 | 10.293 | 10.277 | 10.277 | 0 |
| 29th Aug 2025 (Fri) | 10.301 | 10.301 | 10.293 | 10.293 | 0 |
| 28th Aug 2025 (Thu) | 10.28 | 10.301 | 10.28 | 10.301 | 0 |
| 27th Aug 2025 (Wed) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 26th Aug 2025 (Tue) | 10.283 | 10.283 | 10.27 | 10.27 | 0 |
| 25th Aug 2025 (Mon) | 10.283 | 10.283 | 10.283 | 10.283 | 0 |
| 22nd Aug 2025 (Fri) | 10.25 | 10.283 | 10.25 | 10.283 | 0 |
| 21st Aug 2025 (Thu) | 10.27 | 10.27 | 10.25 | 10.25 | 0 |
| 20th Aug 2025 (Wed) | 10.265 | 10.27 | 10.265 | 10.27 | 0 |
| 19th Aug 2025 (Tue) | 10.233 | 10.265 | 10.233 | 10.265 | 0 |
| 18th Aug 2025 (Mon) | 10.263 | 10.263 | 10.233 | 10.233 | 0 |
| 15th Aug 2025 (Fri) | 10.284 | 10.284 | 10.263 | 10.263 | 0 |
| 14th Aug 2025 (Thu) | 10.304 | 10.304 | 10.284 | 10.284 | 0 |
| 13th Aug 2025 (Wed) | 10.27 | 10.304 | 10.27 | 10.304 | 0 |
| 12th Aug 2025 (Tue) | 10.292 | 10.292 | 10.27 | 10.27 | 0 |
| 11th Aug 2025 (Mon) | 10.285 | 10.292 | 10.285 | 10.292 | 0 |
| 8th Aug 2025 (Fri) | 10.313 | 10.313 | 10.285 | 10.285 | 0 |
| 7th Aug 2025 (Thu) | 10.30 | 10.313 | 10.30 | 10.313 | 0 |
| 6th Aug 2025 (Wed) | 10.302 | 10.302 | 10.30 | 10.30 | 0 |
| 5th Aug 2025 (Tue) | 10.296 | 10.302 | 10.296 | 10.302 | 0 |
| 4th Aug 2025 (Mon) | 10.281 | 10.296 | 10.281 | 10.296 | 0 |
| 1st Aug 2025 (Fri) | 10.255 | 10.281 | 10.255 | 10.281 | 0 |
| 31st Jul 2025 (Thu) | 10.236 | 10.255 | 10.236 | 10.255 | 0 |
| 30th Jul 2025 (Wed) | 10.236 | 10.236 | 10.236 | 10.236 | 0 |
| 29th Jul 2025 (Tue) | 10.223 | 10.236 | 10.223 | 10.236 | 0 |
| 28th Jul 2025 (Mon) | 10.218 | 10.223 | 10.218 | 10.223 | 0 |
| 25th Jul 2025 (Fri) | 10.219 | 10.219 | 10.218 | 10.218 | 0 |
| 24th Jul 2025 (Thu) | 10.241 | 10.241 | 10.219 | 10.219 | 0 |
| 23rd Jul 2025 (Wed) | 10.252 | 10.252 | 10.241 | 10.241 | 0 |
| 22nd Jul 2025 (Tue) | 10.239 | 10.252 | 10.239 | 10.252 | 0 |
| 21st Jul 2025 (Mon) | 10.203 | 10.239 | 10.203 | 10.239 | 0 |