| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.407 | 10.407 | 10.407 | 10.407 | 0 |
| 2nd Apr 2026 (Thu) | 10.40 | 10.404 | 10.398 | 10.407 | 48,316 |
| 1st Apr 2026 (Wed) | 10.368 | 10.405 | 10.368 | 10.405 | 0 |
| 31st Mar 2026 (Tue) | 10.366 | 10.38 | 10.366 | 10.368 | 2,257 |
| 30th Mar 2026 (Mon) | 10.368 | 10.395 | 10.368 | 10.395 | 0 |
| 27th Mar 2026 (Fri) | 10.364 | 10.364 | 10.35 | 10.368 | 14,359 |
| 26th Mar 2026 (Thu) | 10.396 | 10.396 | 10.383 | 10.383 | 0 |
| 25th Mar 2026 (Wed) | 10.373 | 10.396 | 10.373 | 10.396 | 0 |
| 24th Mar 2026 (Tue) | 10.36 | 10.373 | 10.36 | 10.373 | 0 |
| 23rd Mar 2026 (Mon) | 10.367 | 10.367 | 10.36 | 10.36 | 0 |
| 20th Mar 2026 (Fri) | 10.416 | 10.416 | 10.367 | 10.367 | 0 |
| 19th Mar 2026 (Thu) | 10.453 | 10.453 | 10.416 | 10.416 | 0 |
| 18th Mar 2026 (Wed) | 10.447 | 10.453 | 10.447 | 10.453 | 0 |
| 17th Mar 2026 (Tue) | 10.421 | 10.447 | 10.421 | 10.447 | 0 |
| 16th Mar 2026 (Mon) | 10.411 | 10.421 | 10.411 | 10.421 | 0 |
| 13th Mar 2026 (Fri) | 10.434 | 10.434 | 10.411 | 10.411 | 0 |
| 12th Mar 2026 (Thu) | 10.458 | 10.458 | 10.434 | 10.434 | 0 |
| 11th Mar 2026 (Wed) | 10.503 | 10.503 | 10.458 | 10.458 | 0 |
| 10th Mar 2026 (Tue) | 10.477 | 10.503 | 10.477 | 10.503 | 0 |
| 9th Mar 2026 (Mon) | 10.493 | 10.493 | 10.477 | 10.477 | 0 |
| 6th Mar 2026 (Fri) | 10.515 | 10.515 | 10.493 | 10.493 | 0 |
| 5th Mar 2026 (Thu) | 10.557 | 10.557 | 10.515 | 10.515 | 0 |
| 4th Mar 2026 (Wed) | 10.54 | 10.557 | 10.54 | 10.557 | 0 |
| 3rd Mar 2026 (Tue) | 10.576 | 10.576 | 10.54 | 10.54 | 0 |
| 2nd Mar 2026 (Mon) | 10.603 | 10.603 | 10.576 | 10.576 | 0 |
| 27th Feb 2026 (Fri) | 10.58 | 10.603 | 10.58 | 10.603 | 0 |
| 26th Feb 2026 (Thu) | 10.572 | 10.58 | 10.572 | 10.58 | 0 |
| 25th Feb 2026 (Wed) | 10.579 | 10.579 | 10.572 | 10.572 | 0 |
| 24th Feb 2026 (Tue) | 10.574 | 10.579 | 10.574 | 10.579 | 0 |
| 23rd Feb 2026 (Mon) | 10.556 | 10.574 | 10.556 | 10.574 | 0 |
| 20th Feb 2026 (Fri) | 10.553 | 10.556 | 10.553 | 10.556 | 0 |
| 19th Feb 2026 (Thu) | 10.553 | 10.553 | 10.553 | 10.553 | 0 |
| 18th Feb 2026 (Wed) | 10.553 | 10.553 | 10.553 | 10.553 | 0 |
| 17th Feb 2026 (Tue) | 10.541 | 10.553 | 10.541 | 10.553 | 0 |
| 16th Feb 2026 (Mon) | 10.548 | 10.548 | 10.541 | 10.541 | 0 |
| 13th Feb 2026 (Fri) | 10.536 | 10.552 | 10.536 | 10.548 | 9,162 |
| 12th Feb 2026 (Thu) | 10.493 | 10.518 | 10.493 | 10.518 | 0 |
| 11th Feb 2026 (Wed) | 10.492 | 10.493 | 10.492 | 10.493 | 0 |
| 10th Feb 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.492 | 1,240 |
| 9th Feb 2026 (Mon) | 10.458 | 10.458 | 10.458 | 10.471 | 11,854 |
| 6th Feb 2026 (Fri) | 10.462 | 10.47 | 10.462 | 10.47 | 0 |
| 5th Feb 2026 (Thu) | 10.45 | 10.462 | 10.45 | 10.462 | 0 |