| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.427 | 10.427 | 10.401 | 10.401 | 0 |
| 11th Dec 2025 (Thu) | 10.408 | 10.427 | 10.408 | 10.427 | 0 |
| 10th Dec 2025 (Wed) | 10.401 | 10.408 | 10.401 | 10.408 | 0 |
| 9th Dec 2025 (Tue) | 10.39 | 10.401 | 10.39 | 10.401 | 0 |
| 8th Dec 2025 (Mon) | 10.421 | 10.421 | 10.39 | 10.39 | 0 |
| 5th Dec 2025 (Fri) | 10.44 | 10.44 | 10.421 | 10.421 | 0 |
| 4th Dec 2025 (Thu) | 10.451 | 10.451 | 10.44 | 10.44 | 0 |
| 3rd Dec 2025 (Wed) | 10.439 | 10.451 | 10.439 | 10.451 | 0 |
| 2nd Dec 2025 (Tue) | 10.437 | 10.439 | 10.437 | 10.439 | 0 |
| 1st Dec 2025 (Mon) | 10.47 | 10.47 | 10.437 | 10.437 | 0 |
| 28th Nov 2025 (Fri) | 10.483 | 10.483 | 10.47 | 10.47 | 0 |
| 27th Nov 2025 (Thu) | 10.473 | 10.483 | 10.473 | 10.483 | 0 |
| 26th Nov 2025 (Wed) | 10.454 | 10.454 | 10.45 | 10.473 | 11,587 |
| 25th Nov 2025 (Tue) | 10.454 | 10.472 | 10.454 | 10.472 | 0 |
| 24th Nov 2025 (Mon) | 10.439 | 10.454 | 10.439 | 10.454 | 0 |
| 21st Nov 2025 (Fri) | 10.429 | 10.439 | 10.429 | 10.439 | 0 |
| 20th Nov 2025 (Thu) | 10.424 | 10.429 | 10.424 | 10.429 | 0 |
| 19th Nov 2025 (Wed) | 10.433 | 10.433 | 10.424 | 10.424 | 0 |
| 18th Nov 2025 (Tue) | 10.43 | 10.433 | 10.43 | 10.433 | 0 |
| 17th Nov 2025 (Mon) | 10.439 | 10.439 | 10.43 | 10.43 | 0 |
| 14th Nov 2025 (Fri) | 10.457 | 10.457 | 10.439 | 10.439 | 0 |
| 13th Nov 2025 (Thu) | 10.47 | 10.47 | 10.457 | 10.457 | 0 |
| 12th Nov 2025 (Wed) | 10.468 | 10.47 | 10.468 | 10.47 | 0 |
| 11th Nov 2025 (Tue) | 10.455 | 10.468 | 10.455 | 10.468 | 0 |
| 10th Nov 2025 (Mon) | 10.458 | 10.458 | 10.455 | 10.455 | 0 |
| 7th Nov 2025 (Fri) | 10.461 | 10.461 | 10.458 | 10.458 | 0 |
| 6th Nov 2025 (Thu) | 10.438 | 10.461 | 10.438 | 10.461 | 0 |
| 5th Nov 2025 (Wed) | 10.458 | 10.458 | 10.438 | 10.438 | 0 |
| 4th Nov 2025 (Tue) | 10.449 | 10.458 | 10.449 | 10.458 | 0 |
| 3rd Nov 2025 (Mon) | 10.464 | 10.464 | 10.449 | 10.449 | 0 |
| 31st Oct 2025 (Fri) | 10.476 | 10.476 | 10.464 | 10.464 | 0 |
| 30th Oct 2025 (Thu) | 10.502 | 10.502 | 10.476 | 10.476 | 0 |
| 29th Oct 2025 (Wed) | 10.502 | 10.502 | 10.502 | 10.502 | 0 |
| 28th Oct 2025 (Tue) | 10.491 | 10.502 | 10.491 | 10.502 | 0 |
| 27th Oct 2025 (Mon) | 10.489 | 10.491 | 10.489 | 10.491 | 0 |
| 24th Oct 2025 (Fri) | 10.496 | 10.496 | 10.489 | 10.489 | 0 |
| 23rd Oct 2025 (Thu) | 10.512 | 10.512 | 10.512 | 10.496 | 6,576 |
| 22nd Oct 2025 (Wed) | 10.492 | 10.492 | 10.492 | 10.493 | 11,577 |
| 21st Oct 2025 (Tue) | 10.508 | 10.512 | 10.508 | 10.504 | 4,442 |
| 20th Oct 2025 (Mon) | 10.472 | 10.476 | 10.472 | 10.476 | 0 |
| 17th Oct 2025 (Fri) | 10.492 | 10.492 | 10.492 | 10.472 | 11,692 |
| 16th Oct 2025 (Thu) | 10.471 | 10.471 | 10.465 | 10.465 | 0 |
| 15th Oct 2025 (Wed) | 10.446 | 10.471 | 10.446 | 10.471 | 0 |
| 14th Oct 2025 (Tue) | 10.444 | 10.444 | 10.444 | 10.446 | 11,617 |
| 13th Oct 2025 (Mon) | 10.417 | 10.42 | 10.417 | 10.42 | 0 |