| Price | $10.427 on 11-12-2025 at 18:25:05 |
|---|---|
| Change | $0.019 0.18% |
| Buy | $10.44 |
| Sell | $10.414 |
| Last Trade: | Buy 9,514.00 at $10.45 |
| Day's Volume: | 0 |
| Last Close: | $10.427 |
| Open: | $10.408 |
| ISIN: | IE000VJEVNM1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.033 - $10.512 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc G Agg Esg (HAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,514 | $10.45 | Automatic Execution |
13:18:10 - 26-Nov-25 |
| Sell* | 2,073 | $10.454 | Automatic Execution |
13:18:10 - 26-Nov-25 |
| Buy* | 6,576 | $10.512 | Automatic Execution |
15:33:58 - 23-Oct-25 |
| Sell* | 11,577 | $10.492 | Automatic Execution |
14:06:05 - 22-Oct-25 |
| Buy* | 2,198 | $10.512 | Automatic Execution |
15:48:02 - 21-Oct-25 |
| Buy* | 2,244 | $10.508 | Automatic Execution |
15:46:12 - 21-Oct-25 |
| Sell* | 11,692 | $10.492 | Automatic Execution |
08:41:23 - 17-Oct-25 |
| Sell* | 11,617 | $10.444 | Automatic Execution |
09:28:52 - 14-Oct-25 |
| Sell* | 2,402 | $10.394 | Automatic Execution |
15:09:03 - 03-Oct-25 |
| Sell* | 20,443 | $10.20 | Automatic Execution |
08:48:32 - 02-Jun-25 |
Hsbc G Agg Esg (HAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:40 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 8:19 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:13 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:27 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:14 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 9:22 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 8:26 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 8:25 am | RNS | Net Asset Value(s) |
