| Price | $10.407 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.43 |
| Sell | $10.384 |
| Last Trade: | Buy 11,658.00 at $10.404 |
| Day's Volume: | 0 |
| Last Close: | $10.407 |
| Open: | $0.00 |
| ISIN: | IE000VJEVNM1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.074 - $10.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc G Agg Esg (HAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,658 | $10.404 | Automatic Execution |
15:17:05 - 02-Apr-26 |
| Buy* | 11,658 | $10.404 | Automatic Execution |
15:16:23 - 02-Apr-26 |
| Buy* | 1,684 | $10.404 | Automatic Execution |
15:15:40 - 02-Apr-26 |
| Buy* | 11,658 | $10.398 | Automatic Execution |
15:15:40 - 02-Apr-26 |
| Buy* | 11,658 | $10.40 | Automatic Execution |
14:59:14 - 02-Apr-26 |
| Buy* | 1,193 | $10.38 | Automatic Execution |
08:47:20 - 31-Mar-26 |
| Sell* | 1,064 | $10.366 | Automatic Execution |
08:11:41 - 31-Mar-26 |
| Sell* | 1,329 | $10.35 | Automatic Execution |
10:00:39 - 27-Mar-26 |
| Sell* | 11,675 | $10.35 | Automatic Execution |
09:04:30 - 27-Mar-26 |
| Sell* | 1,355 | $10.364 | Automatic Execution |
08:36:52 - 27-Mar-26 |
Hsbc G Agg Esg (HAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 8:47 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 9:04 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:29 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:41 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:29 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:22 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 8:27 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:15 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 8:29 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:22 am | RNS | Net Asset Value(s) |
