Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc G Agg Esg (HAGE) Share Price

Price $10.292 on 12-08-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 20,443.00 at $10.20
Day's Volume: 0
Last Close: $10.292
Open: $0.00
ISIN: IE000VJEVNM1
Day's Range $0.00 - $0.00
52wk Range: $10.033 - $10.313
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc G Agg Esg (HAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,443 $10.20 Automatic Execution
08:48:32 - 02-Jun-25
See more Hsbc G Agg Esg trades

Hsbc G Agg Esg (HAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 10.285 10.292 10.285 10.292 0
8th Aug 2025 (Fri) 10.313 10.313 10.285 10.285 0
7th Aug 2025 (Thu) 10.30 10.313 10.30 10.313 0
6th Aug 2025 (Wed) 10.302 10.302 10.30 10.30 0
5th Aug 2025 (Tue) 10.296 10.302 10.296 10.302 0
4th Aug 2025 (Mon) 10.281 10.296 10.281 10.296 0
1st Aug 2025 (Fri) 10.255 10.281 10.255 10.281 0
31st Jul 2025 (Thu) 10.236 10.255 10.236 10.255 0
30th Jul 2025 (Wed) 10.236 10.236 10.236 10.236 0
29th Jul 2025 (Tue) 10.223 10.236 10.223 10.236 0
28th Jul 2025 (Mon) 10.218 10.223 10.218 10.223 0
25th Jul 2025 (Fri) 10.219 10.219 10.218 10.218 0
24th Jul 2025 (Thu) 10.241 10.241 10.219 10.219 0
23rd Jul 2025 (Wed) 10.252 10.252 10.241 10.241 0
22nd Jul 2025 (Tue) 10.239 10.252 10.239 10.252 0
21st Jul 2025 (Mon) 10.203 10.239 10.203 10.239 0
18th Jul 2025 (Fri) 10.22 10.22 10.203 10.203 0
17th Jul 2025 (Thu) 10.18 10.22 10.18 10.22 0
16th Jul 2025 (Wed) 10.179 10.18 10.179 10.18 0
15th Jul 2025 (Tue) 10.182 10.182 10.179 10.179 0
14th Jul 2025 (Mon) 10.197 10.197 10.182 10.182 0
See more Hsbc G Agg Esg price history

Hsbc G Agg Esg (HAGE) Regulatory News

Date Source Headline
11th Aug 2025 8:05 am RNS Net Asset Value(s)
8th Aug 2025 8:20 am RNS Net Asset Value(s)
7th Aug 2025 8:09 am RNS Net Asset Value(s)
6th Aug 2025 8:21 am RNS Net Asset Value(s)
5th Aug 2025 8:31 am RNS Net Asset Value(s)
4th Aug 2025 9:21 am RNS Net Asset Value(s)
1st Aug 2025 8:17 am RNS Net Asset Value(s)
31st Jul 2025 8:31 am RNS Net Asset Value(s)
30th Jul 2025 8:41 am RNS Net Asset Value(s)
29th Jul 2025 8:34 am RNS Net Asset Value(s)
See more Hsbc G Agg Esg regulatory news
FTSE 100 Latest
Value9,129.71
Change0.00

Login to your account

Forgot Password?

Not Registered