Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc G Agg Esg (HAGE) Share Price

Price $10.089 on 31-03-2025 at 09:42:23
Change $0.00 0%
Buy $10.138
Sell $10.112
Buy / Sell HAGE Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.089
Open: $10.089
ISIN: IE000VJEVNM1
Day's Range $0.00 - $0.00
52wk Range: $10.033 - $10.175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc G Agg Esg (HAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc G Agg Esg trades

Hsbc G Agg Esg (HAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 10.053 10.089 10.053 10.089 0
27th Mar 2025 (Thu) 10.061 10.061 10.053 10.053 0
26th Mar 2025 (Wed) 10.071 10.071 10.061 10.061 0
25th Mar 2025 (Tue) 10.07 10.071 10.07 10.071 0
24th Mar 2025 (Mon) 10.089 10.089 10.07 10.07 0
21st Mar 2025 (Fri) 10.091 10.091 10.089 10.089 0
20th Mar 2025 (Thu) 10.068 10.091 10.068 10.091 0
19th Mar 2025 (Wed) 10.061 10.068 10.061 10.068 0
18th Mar 2025 (Tue) 10.067 10.067 10.061 10.061 0
17th Mar 2025 (Mon) 10.042 10.067 10.042 10.067 0
14th Mar 2025 (Fri) 10.037 10.042 10.037 10.042 0
13th Mar 2025 (Thu) 10.035 10.037 10.035 10.037 0
12th Mar 2025 (Wed) 10.055 10.055 10.035 10.035 0
11th Mar 2025 (Tue) 10.076 10.076 10.055 10.055 0
10th Mar 2025 (Mon) 10.068 10.076 10.068 10.076 0
7th Mar 2025 (Fri) 10.047 10.068 10.047 10.068 0
6th Mar 2025 (Thu) 10.089 10.089 10.047 10.047 0
5th Mar 2025 (Wed) 10.175 10.175 10.089 10.089 0
4th Mar 2025 (Tue) 10.143 10.175 10.143 10.175 0
3rd Mar 2025 (Mon) 10.168 10.168 10.143 10.143 0
See more Hsbc G Agg Esg price history

Hsbc G Agg Esg (HAGE) Regulatory News

Date Source Headline
28th Mar 2025 8:18 am RNS Net Asset Value(s)
27th Mar 2025 8:12 am RNS Net Asset Value(s)
26th Mar 2025 8:38 am RNS Net Asset Value(s)
25th Mar 2025 8:09 am RNS Net Asset Value(s)
24th Mar 2025 8:18 am RNS Net Asset Value(s)
21st Mar 2025 8:48 am RNS Net Asset Value(s)
20th Mar 2025 8:25 am RNS Net Asset Value(s)
19th Mar 2025 8:26 am RNS Net Asset Value(s)
18th Mar 2025 8:19 am RNS Net Asset Value(s)
17th Mar 2025 8:18 am RNS Net Asset Value(s)
See more Hsbc G Agg Esg regulatory news
FTSE 100 Latest
Value8,559.75
Change-99.10

Login to your account

Forgot Password?

Not Registered