| Price | $10.47 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.008 0.08% |
| Buy | $10.482 |
| Sell | $10.458 |
| Last Trade: | Sell 1,601.00 at $10.45 |
| Day's Volume: | 0 |
| Last Close: | $10.47 |
| Open: | $10.462 |
| ISIN: | IE000VJEVNM1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.033 - $10.512 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc G Agg Esg (HAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,601 | $10.45 | Automatic Execution |
10:03:15 - 26-Jan-26 |
| Sell* | 11,895 | $10.46 | Automatic Execution |
08:16:46 - 26-Jan-26 |
| Sell* | 11,895 | $10.462 | Automatic Execution |
08:15:23 - 26-Jan-26 |
| Sell* | 1,341 | $10.46 | Automatic Execution |
08:08:17 - 26-Jan-26 |
| Sell* | 1,360 | $10.47 | Automatic Execution |
08:08:14 - 26-Jan-26 |
| Sell* | 2,059 | $10.408 | Automatic Execution |
13:34:16 - 20-Jan-26 |
| Sell* | 246 | $10.436 | Uncrossing Trade |
16:35:16 - 19-Jan-26 |
| Sell* | 11,641 | $10.438 | Automatic Execution |
14:16:43 - 19-Jan-26 |
| Sell* | 11,796 | $10.426 | Automatic Execution |
10:53:34 - 06-Jan-26 |
| Sell* | 11,832 | $10.43 | Automatic Execution |
12:28:32 - 30-Dec-25 |
Hsbc G Agg Esg (HAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 9:04 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:32 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 10:49 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:48 pm | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:49 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:39 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:29 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
