Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Eu St 50 G Hd (H50G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 £63.66 Automatic Execution
 13:22:37 - 26-Jan-26
Sell* 1,666 £63.06 Automatic Execution
 16:18:59 - 21-Jan-26
Sell* 1,666 £63.05 Automatic Execution
 16:03:43 - 21-Jan-26
Buy* 500 £64.38 Automatic Execution
 13:18:34 - 12-Jan-26
Buy* 80 £64.14 Automatic Execution
 15:38:49 - 09-Jan-26
Buy* 1,461 £64.14 Automatic Execution
 15:38:49 - 09-Jan-26
Sell* 40 £64.14 Automatic Execution
 15:38:49 - 09-Jan-26
Buy* 740 £64.14 Automatic Execution
 15:38:49 - 09-Jan-26
Buy* 1,202 £64.15 Automatic Execution
 15:37:43 - 09-Jan-26
Buy* 1,436 £64.13 Automatic Execution
 15:37:08 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:08 - 09-Jan-26
Buy* 1,431 £64.13 Automatic Execution
 15:37:08 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:08 - 09-Jan-26
Buy* 1,450 £64.13 Automatic Execution
 15:37:04 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:04 - 09-Jan-26
Buy* 1,366 £64.13 Automatic Execution
 15:37:04 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:04 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Buy* 1,545 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Buy* 1,713 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Buy* 1,576 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Buy* 1,722 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Buy* 228 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Buy* 1,201 £63.92 Automatic Execution
 15:13:15 - 09-Jan-26
Buy* 1,665 £63.86 Automatic Execution
 15:13:13 - 09-Jan-26
Buy* 26 £63.42 Automatic Execution
 15:52:53 - 07-Jan-26
Buy* 1,201 £63.42 Automatic Execution
 15:52:52 - 07-Jan-26
Buy* 437 £63.43 Automatic Execution
 15:52:38 - 07-Jan-26
Buy* 764 £63.43 Automatic Execution
 15:52:38 - 07-Jan-26
Sell* 1,945 £63.43 Automatic Execution
 15:52:38 - 07-Jan-26
Sell* 40 £63.43 Automatic Execution
 15:52:38 - 07-Jan-26
Buy* 1,201 £63.43 Automatic Execution
 15:52:38 - 07-Jan-26
Buy* 1,201 £63.43 Automatic Execution
 15:52:37 - 07-Jan-26
Sell* 1,430 £63.43 Automatic Execution
 15:52:37 - 07-Jan-26
Sell* 40 £63.43 Automatic Execution
 15:52:37 - 07-Jan-26
Sell* 1,161 £63.43 Automatic Execution
 15:52:37 - 07-Jan-26
Sell* 40 £63.43 Automatic Execution
 15:52:37 - 07-Jan-26
Buy* 1,201 £63.43 Automatic Execution
 15:52:36 - 07-Jan-26
Buy* 1,167 £63.43 Automatic Execution
 15:52:36 - 07-Jan-26
Buy* 34 £63.43 Automatic Execution
 15:52:36 - 07-Jan-26
Buy* 1,658 £63.38 Automatic Execution
 15:48:01 - 07-Jan-26
Buy* 123 £63.39 Automatic Execution
 15:47:59 - 07-Jan-26
Buy* 1,201 £63.37 Automatic Execution
 15:46:59 - 07-Jan-26
Buy* 1,804 £63.35 Automatic Execution
 15:39:39 - 07-Jan-26
Sell* 40 £63.35 Automatic Execution
 15:39:39 - 07-Jan-26
Unknown* 501 £63.35 Automatic Execution
 15:39:32 - 07-Jan-26
Buy* 1,398 £63.35 Automatic Execution
 15:39:32 - 07-Jan-26
Buy* 40 £63.35 Automatic Execution
 15:39:32 - 07-Jan-26
Buy* 1,478 £63.41 Automatic Execution
 15:39:14 - 07-Jan-26
Buy* 1,201 £63.34 Automatic Execution
 15:38:56 - 07-Jan-26
Buy* 1,464 £63.35 Automatic Execution
 15:38:56 - 07-Jan-26
Buy* 40 £63.35 Automatic Execution
 15:38:56 - 07-Jan-26
Buy* 1,658 £63.35 Automatic Execution
 15:34:47 - 07-Jan-26
Buy* 1,201 £63.41 Automatic Execution
 15:32:30 - 07-Jan-26
Buy* 52 £63.34 Automatic Execution
 15:32:29 - 07-Jan-26
Buy* 1,294 £63.28 Automatic Execution
 15:11:14 - 07-Jan-26
Buy* 963 £63.26 Automatic Execution
 15:11:14 - 07-Jan-26
Sell* 40 £63.26 Automatic Execution
 15:11:14 - 07-Jan-26
Buy* 938 £63.26 Automatic Execution
 15:11:14 - 07-Jan-26
Sell* 1,492 £63.26 Automatic Execution
 15:11:14 - 07-Jan-26
Sell* 40 £63.26 Automatic Execution
 15:11:14 - 07-Jan-26
Buy* 1,201 £63.29 Automatic Execution
 15:09:23 - 07-Jan-26
Buy* 1,658 £63.26 Automatic Execution
 15:09:22 - 07-Jan-26
Buy* 1,201 £61.96 Automatic Execution
 13:06:52 - 30-Dec-25
Buy* 1,201 £61.96 Automatic Execution
 13:06:51 - 30-Dec-25
Buy* 1,201 £61.96 Automatic Execution
 13:06:50 - 30-Dec-25
Buy* 1,201 £61.96 Automatic Execution
 13:06:50 - 30-Dec-25
Buy* 1,201 £61.97 Automatic Execution
 13:06:44 - 30-Dec-25
Buy* 1,201 £61.98 Automatic Execution
 13:00:29 - 30-Dec-25
Buy* 1,201 £61.98 Automatic Execution
 13:00:28 - 30-Dec-25
Buy* 1,201 £61.98 Automatic Execution
 13:00:28 - 30-Dec-25
Buy* 1,201 £61.96 Automatic Execution
 12:58:24 - 30-Dec-25
Buy* 1,201 £61.95 Automatic Execution
 12:48:24 - 30-Dec-25
Buy* 1,201 £61.94 Automatic Execution
 12:47:53 - 30-Dec-25
Buy* 1,201 £61.95 Automatic Execution
 12:38:39 - 30-Dec-25
Buy* 1,201 £61.85 Automatic Execution
 11:49:33 - 30-Dec-25
Buy* 1,201 £61.83 Automatic Execution
 11:47:11 - 30-Dec-25
Buy* 1,201 £61.83 Automatic Execution
 11:47:11 - 30-Dec-25
Buy* 1,201 £61.77 Automatic Execution
 11:31:28 - 30-Dec-25
Sell* 529 £61.36 Automatic Execution
 16:29:11 - 23-Dec-25
Sell* 548 £61.40 Automatic Execution
 16:10:59 - 23-Dec-25
Buy* 1,201 £61.45 Automatic Execution
 15:53:45 - 23-Dec-25
Sell* 565 £61.33 Automatic Execution
 15:02:41 - 23-Dec-25
Buy* 1,201 £61.38 Automatic Execution
 14:57:22 - 23-Dec-25
Buy* 1,201 £61.27 Automatic Execution
 14:11:27 - 23-Dec-25
Buy* 1,201 £61.24 Automatic Execution
 13:56:20 - 23-Dec-25
Sell* 859 £61.19 Automatic Execution
 13:36:12 - 23-Dec-25
Sell* 833 £61.20 Automatic Execution
 13:35:35 - 23-Dec-25
Buy* 1,201 £61.24 Automatic Execution
 13:35:13 - 23-Dec-25
Sell* 746 £61.20 Automatic Execution
 13:32:47 - 23-Dec-25
Sell* 725 £61.20 Automatic Execution
 13:32:47 - 23-Dec-25
Sell* 808 £61.25 Automatic Execution
 13:19:13 - 23-Dec-25
Buy* 1,201 £61.27 Automatic Execution
 13:00:20 - 23-Dec-25
Buy* 1,201 £61.26 Automatic Execution
 12:58:08 - 23-Dec-25
Buy* 1,201 £61.35 Automatic Execution
 10:32:03 - 23-Dec-25
Buy* 1,201 £61.34 Automatic Execution
 10:23:09 - 23-Dec-25
Sell* 657 £61.29 Automatic Execution
 09:23:51 - 23-Dec-25
Buy* 1,201 £61.31 Automatic Execution
 09:15:08 - 23-Dec-25
Buy* 1,201 £61.32 Automatic Execution
 09:10:25 - 23-Dec-25
Buy* 1,201 £61.29 Automatic Execution
 09:05:57 - 23-Dec-25
Sell* 672 £61.29 Automatic Execution
 09:05:20 - 23-Dec-25
Buy* 1,201 £61.32 Automatic Execution
 09:01:21 - 23-Dec-25
Buy* 1,201 £61.32 Automatic Execution
 09:01:21 - 23-Dec-25
Buy* 1,201 £61.32 Automatic Execution
 08:57:51 - 23-Dec-25
Buy* 1,201 £61.32 Automatic Execution
 08:57:51 - 23-Dec-25
Buy* 1,201 £61.32 Automatic Execution
 08:57:50 - 23-Dec-25
Buy* 1,201 £61.32 Automatic Execution
 08:57:50 - 23-Dec-25
Buy* 1,201 £61.32 Automatic Execution
 08:57:32 - 23-Dec-25
Buy* 1,201 £61.31 Automatic Execution
 08:56:13 - 23-Dec-25
Buy* 1,201 £61.30 Automatic Execution
 08:55:41 - 23-Dec-25
Sell* 603 £61.28 Automatic Execution
 08:52:56 - 23-Dec-25
Sell* 633 £61.40 Automatic Execution
 08:36:18 - 23-Dec-25
Buy* 1,201 £61.46 Automatic Execution
 08:33:55 - 23-Dec-25
Buy* 1,201 £61.44 Automatic Execution
 08:22:33 - 23-Dec-25
Buy* 1,201 £61.45 Automatic Execution
 08:19:23 - 23-Dec-25
Buy* 1,201 £61.42 Automatic Execution
 08:14:55 - 23-Dec-25
Sell* 785 £61.30 Automatic Execution
 13:41:39 - 22-Dec-25
Sell* 787 £61.33 Automatic Execution
 13:37:47 - 22-Dec-25
Buy* 1,201 £61.41 Automatic Execution
 13:28:20 - 22-Dec-25
Sell* 579 £61.44 Automatic Execution
 12:33:25 - 22-Dec-25
Buy* 1,201 £61.46 Automatic Execution
 12:13:21 - 22-Dec-25
Buy* 1,201 £61.44 Automatic Execution
 11:44:54 - 22-Dec-25
Sell* 589 £61.41 Automatic Execution
 11:34:44 - 22-Dec-25
Buy* 1,201 £61.46 Automatic Execution
 11:24:40 - 22-Dec-25
Buy* 1,201 £61.44 Automatic Execution
 11:18:47 - 22-Dec-25
Sell* 503 £61.56 Automatic Execution
 16:27:57 - 19-Dec-25
Buy* 1,714 £61.60 Automatic Execution
 16:26:07 - 19-Dec-25
Buy* 1,714 £61.60 Automatic Execution
 16:06:37 - 19-Dec-25
Buy* 1,714 £61.31 Automatic Execution
 13:00:28 - 19-Dec-25
Sell* 599 £61.19 Automatic Execution
 11:09:36 - 19-Dec-25
Buy* 1,201 £61.35 Automatic Execution
 10:48:49 - 19-Dec-25
Sell* 607 £61.35 Automatic Execution
 10:36:37 - 19-Dec-25
Buy* 1,201 £61.42 Automatic Execution
 10:23:16 - 19-Dec-25
Sell* 550 £61.33 Automatic Execution
 09:34:18 - 19-Dec-25
Buy* 1,201 £61.27 Automatic Execution
 09:03:54 - 19-Dec-25
Sell* 605 £61.26 Automatic Execution
 08:48:44 - 19-Dec-25
Buy* 1,201 £61.35 Automatic Execution
 08:15:34 - 19-Dec-25
Buy* 1,714 £61.35 Automatic Execution
 08:15:34 - 19-Dec-25
Buy* 1,732 £60.76 Automatic Execution
 08:16:10 - 18-Dec-25
Buy* 1,732 £60.77 Automatic Execution
 08:15:24 - 18-Dec-25
Buy* 1,732 £60.78 Automatic Execution
 08:13:23 - 18-Dec-25
Buy* 1,201 £61.73 Automatic Execution
 10:53:05 - 12-Dec-25
Buy* 1,201 £61.85 Automatic Execution
 10:05:15 - 12-Dec-25
Buy* 1,201 £61.82 Automatic Execution
 09:25:42 - 12-Dec-25
Buy* 1,201 £61.81 Automatic Execution
 09:06:51 - 12-Dec-25
Buy* 1,201 £61.83 Automatic Execution
 08:30:00 - 12-Dec-25
Buy* 1,201 £61.76 Automatic Execution
 08:15:39 - 12-Dec-25
Buy* 1,201 £61.76 Automatic Execution
 08:15:38 - 12-Dec-25
Buy* 1,201 £61.76 Automatic Execution
 08:15:38 - 12-Dec-25
Buy* 1,201 £61.46 Automatic Execution
 16:13:00 - 11-Dec-25
Buy* 1,201 £61.53 Automatic Execution
 15:41:44 - 11-Dec-25
Buy* 1,201 £61.53 Automatic Execution
 15:18:10 - 11-Dec-25
Buy* 1,201 £61.46 Automatic Execution
 14:46:30 - 11-Dec-25
Buy* 1,201 £61.46 Automatic Execution
 14:46:29 - 11-Dec-25
Buy* 1,201 £61.45 Automatic Execution
 14:31:05 - 11-Dec-25
Buy* 1,201 £61.31 Automatic Execution
 13:32:52 - 11-Dec-25
Buy* 1,201 £61.31 Automatic Execution
 13:32:52 - 11-Dec-25
Buy* 1,201 £61.30 Automatic Execution
 13:31:19 - 11-Dec-25
Buy* 1,201 £61.28 Automatic Execution
 12:57:18 - 11-Dec-25
Buy* 1,201 £61.22 Automatic Execution
 12:41:20 - 11-Dec-25
Buy* 1,201 £61.20 Automatic Execution
 12:13:54 - 11-Dec-25
Buy* 1,201 £61.17 Automatic Execution
 12:05:35 - 11-Dec-25
Buy* 1,725 £61.17 Automatic Execution
 11:38:46 - 11-Dec-25
Buy* 1,201 £61.16 Automatic Execution
 11:36:56 - 11-Dec-25
Buy* 1,201 £61.15 Automatic Execution
 11:33:20 - 11-Dec-25
Buy* 1,201 £61.16 Automatic Execution
 10:56:34 - 11-Dec-25
Buy* 1,201 £61.15 Automatic Execution
 10:52:50 - 11-Dec-25
Buy* 1,201 £61.06 Automatic Execution
 10:39:46 - 11-Dec-25
Buy* 1,201 £61.04 Automatic Execution
 10:35:27 - 11-Dec-25
Buy* 1,201 £61.02 Automatic Execution
 10:31:21 - 11-Dec-25
Buy* 1,201 £61.05 Automatic Execution
 10:12:59 - 11-Dec-25
Buy* 1,201 £61.03 Automatic Execution
 10:06:39 - 11-Dec-25
Buy* 1,201 £61.03 Automatic Execution
 09:53:04 - 11-Dec-25
Buy* 1,201 £61.03 Automatic Execution
 09:53:04 - 11-Dec-25
Buy* 1,725 £61.03 Automatic Execution
 09:53:04 - 11-Dec-25
Buy* 1,201 £61.02 Automatic Execution
 09:41:41 - 11-Dec-25
Buy* 1,201 £61.03 Automatic Execution
 09:38:24 - 11-Dec-25
Buy* 1,201 £61.01 Automatic Execution
 09:36:17 - 11-Dec-25
Buy* 1,201 £61.01 Automatic Execution
 09:36:17 - 11-Dec-25
Buy* 1,725 £61.04 Automatic Execution
 09:34:36 - 11-Dec-25
Buy* 1,725 £61.03 Automatic Execution
 09:30:30 - 11-Dec-25
Buy* 1,725 £61.07 Automatic Execution
 09:21:55 - 11-Dec-25
Buy* 1,201 £61.05 Automatic Execution
 09:19:49 - 11-Dec-25
Buy* 1,201 £61.05 Automatic Execution
 09:18:05 - 11-Dec-25
Buy* 1,201 £61.07 Automatic Execution
 09:11:51 - 11-Dec-25
Buy* 1,201 £61.07 Automatic Execution
 09:11:50 - 11-Dec-25
Buy* 1,201 £61.07 Automatic Execution
 09:11:50 - 11-Dec-25
Buy* 1,725 £61.09 Automatic Execution
 09:06:46 - 11-Dec-25
Buy* 168 £60.58 Automatic Execution
 15:58:08 - 14-Nov-25
Buy* 1,719 £60.53 Automatic Execution
 08:42:27 - 14-Nov-25
Buy* 168 £59.23 Suspected BUY Trade
 16:18:47 - 07-Nov-25
Buy* 1,301 £60.33 Automatic Execution
 16:04:48 - 03-Nov-25
Buy* 1,735 £60.15 Automatic Execution
 16:25:12 - 31-Oct-25
Buy* 1,735 £60.22 Automatic Execution
 14:51:00 - 31-Oct-25
Buy* 1,301 £60.32 Automatic Execution
 13:25:05 - 31-Oct-25
Buy* 1,301 £60.28 Automatic Execution
 13:10:29 - 31-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53