| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,201 | £61.73 | Automatic Execution |
10:53:05 - 12-Dec-25 |
| Buy* | 1,201 | £61.85 | Automatic Execution |
10:05:15 - 12-Dec-25 |
| Buy* | 1,201 | £61.82 | Automatic Execution |
09:25:42 - 12-Dec-25 |
| Buy* | 1,201 | £61.81 | Automatic Execution |
09:06:51 - 12-Dec-25 |
| Buy* | 1,201 | £61.83 | Automatic Execution |
08:30:00 - 12-Dec-25 |
| Buy* | 1,201 | £61.76 | Automatic Execution |
08:15:39 - 12-Dec-25 |
| Buy* | 1,201 | £61.76 | Automatic Execution |
08:15:38 - 12-Dec-25 |
| Buy* | 1,201 | £61.76 | Automatic Execution |
08:15:38 - 12-Dec-25 |
| Buy* | 1,201 | £61.46 | Automatic Execution |
16:13:00 - 11-Dec-25 |
| Buy* | 1,201 | £61.53 | Automatic Execution |
15:41:44 - 11-Dec-25 |
| Buy* | 1,201 | £61.53 | Automatic Execution |
15:18:10 - 11-Dec-25 |
| Buy* | 1,201 | £61.46 | Automatic Execution |
14:46:30 - 11-Dec-25 |
| Buy* | 1,201 | £61.46 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Buy* | 1,201 | £61.45 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 1,201 | £61.31 | Automatic Execution |
13:32:52 - 11-Dec-25 |
| Buy* | 1,201 | £61.31 | Automatic Execution |
13:32:52 - 11-Dec-25 |
| Buy* | 1,201 | £61.30 | Automatic Execution |
13:31:19 - 11-Dec-25 |
| Buy* | 1,201 | £61.28 | Automatic Execution |
12:57:18 - 11-Dec-25 |
| Buy* | 1,201 | £61.22 | Automatic Execution |
12:41:20 - 11-Dec-25 |
| Buy* | 1,201 | £61.20 | Automatic Execution |
12:13:54 - 11-Dec-25 |
| Buy* | 1,201 | £61.17 | Automatic Execution |
12:05:35 - 11-Dec-25 |
| Buy* | 1,725 | £61.17 | Automatic Execution |
11:38:46 - 11-Dec-25 |
| Buy* | 1,201 | £61.16 | Automatic Execution |
11:36:56 - 11-Dec-25 |
| Buy* | 1,201 | £61.15 | Automatic Execution |
11:33:20 - 11-Dec-25 |
| Buy* | 1,201 | £61.16 | Automatic Execution |
10:56:34 - 11-Dec-25 |
| Buy* | 1,201 | £61.15 | Automatic Execution |
10:52:50 - 11-Dec-25 |
| Buy* | 1,201 | £61.06 | Automatic Execution |
10:39:46 - 11-Dec-25 |
| Buy* | 1,201 | £61.04 | Automatic Execution |
10:35:27 - 11-Dec-25 |
| Buy* | 1,201 | £61.02 | Automatic Execution |
10:31:21 - 11-Dec-25 |
| Buy* | 1,201 | £61.05 | Automatic Execution |
10:12:59 - 11-Dec-25 |
| Buy* | 1,201 | £61.03 | Automatic Execution |
10:06:39 - 11-Dec-25 |
| Buy* | 1,201 | £61.03 | Automatic Execution |
09:53:04 - 11-Dec-25 |
| Buy* | 1,201 | £61.03 | Automatic Execution |
09:53:04 - 11-Dec-25 |
| Buy* | 1,725 | £61.03 | Automatic Execution |
09:53:04 - 11-Dec-25 |
| Buy* | 1,201 | £61.02 | Automatic Execution |
09:41:41 - 11-Dec-25 |
| Buy* | 1,201 | £61.03 | Automatic Execution |
09:38:24 - 11-Dec-25 |
| Buy* | 1,201 | £61.01 | Automatic Execution |
09:36:17 - 11-Dec-25 |
| Buy* | 1,201 | £61.01 | Automatic Execution |
09:36:17 - 11-Dec-25 |
| Buy* | 1,725 | £61.04 | Automatic Execution |
09:34:36 - 11-Dec-25 |
| Buy* | 1,725 | £61.03 | Automatic Execution |
09:30:30 - 11-Dec-25 |
| Buy* | 1,725 | £61.07 | Automatic Execution |
09:21:55 - 11-Dec-25 |
| Buy* | 1,201 | £61.05 | Automatic Execution |
09:19:49 - 11-Dec-25 |
| Buy* | 1,201 | £61.05 | Automatic Execution |
09:18:05 - 11-Dec-25 |
| Buy* | 1,201 | £61.07 | Automatic Execution |
09:11:51 - 11-Dec-25 |
| Buy* | 1,201 | £61.07 | Automatic Execution |
09:11:50 - 11-Dec-25 |
| Buy* | 1,201 | £61.07 | Automatic Execution |
09:11:50 - 11-Dec-25 |
| Buy* | 1,725 | £61.09 | Automatic Execution |
09:06:46 - 11-Dec-25 |
| Buy* | 168 | £60.58 | Automatic Execution |
15:58:08 - 14-Nov-25 |
| Buy* | 1,719 | £60.53 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Buy* | 168 | £59.23 | Suspected BUY Trade |
16:18:47 - 07-Nov-25 |
| Buy* | 1,301 | £60.33 | Automatic Execution |
16:04:48 - 03-Nov-25 |
| Buy* | 1,735 | £60.15 | Automatic Execution |
16:25:12 - 31-Oct-25 |
| Buy* | 1,735 | £60.22 | Automatic Execution |
14:51:00 - 31-Oct-25 |
| Buy* | 1,301 | £60.32 | Automatic Execution |
13:25:05 - 31-Oct-25 |
| Buy* | 1,301 | £60.28 | Automatic Execution |
13:10:29 - 31-Oct-25 |
| Buy* | 1,301 | £60.32 | Automatic Execution |
10:07:27 - 31-Oct-25 |
| Buy* | 1,301 | £60.35 | Automatic Execution |
09:39:28 - 31-Oct-25 |
| Buy* | 1,301 | £60.40 | Automatic Execution |
09:38:35 - 31-Oct-25 |
| Buy* | 1,301 | £60.50 | Automatic Execution |
08:55:46 - 31-Oct-25 |
| Buy* | 1,735 | £60.47 | Automatic Execution |
08:16:36 - 31-Oct-25 |
| Buy* | 1,735 | £60.46 | Automatic Execution |
08:15:26 - 31-Oct-25 |
| Buy* | 1,301 | £60.55 | Automatic Execution |
16:24:28 - 29-Oct-25 |
| Buy* | 1,301 | £60.59 | Automatic Execution |
15:43:08 - 29-Oct-25 |
| Buy* | 1,301 | £60.59 | Automatic Execution |
15:43:07 - 29-Oct-25 |
| Buy* | 1,301 | £60.65 | Automatic Execution |
15:29:05 - 29-Oct-25 |
| Buy* | 1,301 | £60.67 | Automatic Execution |
14:28:07 - 29-Oct-25 |
| Buy* | 1,301 | £60.67 | Automatic Execution |
14:28:05 - 29-Oct-25 |
| Buy* | 1,301 | £60.67 | Automatic Execution |
13:51:19 - 29-Oct-25 |
| Buy* | 1,400 | £60.75 | Automatic Execution |
13:32:18 - 29-Oct-25 |
| Buy* | 1,301 | £60.74 | Automatic Execution |
13:03:23 - 29-Oct-25 |
| Buy* | 1,301 | £60.74 | Automatic Execution |
13:03:22 - 29-Oct-25 |
| Buy* | 1,400 | £60.88 | Automatic Execution |
12:14:04 - 29-Oct-25 |
| Buy* | 1,301 | £60.82 | Automatic Execution |
11:44:47 - 29-Oct-25 |
| Buy* | 1,400 | £60.83 | Automatic Execution |
10:13:49 - 29-Oct-25 |
| Unknown* | -3,553,357 | £60.7156 | SI Trade Correction |
11:09:30 - 27-Oct-25 |
| Unknown* | 3,553,357 | £60.7156 | SI Trade |
11:09:30 - 27-Oct-25 |
| Unknown* | 3,553,357 | £0.00 | SI Trade |
11:09:30 - 27-Oct-25 |
| Unknown* | -3,553,357 | £0.00 | SI Trade Correction |
11:09:30 - 27-Oct-25 |
| Unknown* | 3,553,357 | £60.6186 | SI Trade |
09:56:09 - 27-Oct-25 |
| Buy* | 1,301 | £59.75 | Automatic Execution |
10:50:20 - 20-Oct-25 |
| Buy* | 1,301 | £59.78 | Automatic Execution |
10:41:41 - 20-Oct-25 |
| Sell* | 1,301 | £59.79 | Automatic Execution |
10:34:57 - 20-Oct-25 |
| Buy* | 1,301 | £59.72 | Automatic Execution |
10:17:46 - 20-Oct-25 |
| Buy* | 1,301 | £59.71 | Automatic Execution |
10:17:44 - 20-Oct-25 |
| Sell* | 1,301 | £59.71 | Automatic Execution |
10:17:42 - 20-Oct-25 |
| Sell* | 1,301 | £59.72 | Automatic Execution |
10:10:49 - 20-Oct-25 |
| Sell* | 1,301 | £59.66 | Automatic Execution |
10:06:20 - 20-Oct-25 |
| Sell* | 1,301 | £60.04 | Automatic Execution |
08:36:05 - 20-Oct-25 |
| Sell* | 1,301 | £59.22 | Automatic Execution |
09:29:45 - 17-Oct-25 |
| Sell* | 1,301 | £59.22 | Automatic Execution |
09:29:43 - 17-Oct-25 |
| Buy* | 1,301 | £59.17 | Automatic Execution |
09:29:41 - 17-Oct-25 |
| Sell* | 1,301 | £59.23 | Automatic Execution |
09:03:10 - 17-Oct-25 |
| Sell* | 1,301 | £59.23 | Automatic Execution |
09:03:08 - 17-Oct-25 |
| Buy* | 1,301 | £59.20 | Automatic Execution |
09:03:06 - 17-Oct-25 |
| Buy* | 1,301 | £59.22 | Automatic Execution |
08:53:20 - 17-Oct-25 |
| Buy* | 1,301 | £59.19 | Automatic Execution |
08:51:55 - 17-Oct-25 |
| Buy* | 1,301 | £59.16 | Automatic Execution |
08:41:09 - 17-Oct-25 |