| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.76 | 61.85 | 61.73 | 61.105 | 9,608 |
| 11th Dec 2025 (Thu) | 61.09 | 61.53 | 61.01 | 61.375 | 49,983 |
| 10th Dec 2025 (Wed) | 61.025 | 61.025 | 60.82 | 60.82 | 0 |
| 9th Dec 2025 (Tue) | 61.075 | 61.075 | 61.025 | 61.025 | 0 |
| 8th Dec 2025 (Mon) | 61.075 | 61.075 | 61.075 | 61.075 | 0 |
| 5th Dec 2025 (Fri) | 61.025 | 61.075 | 61.025 | 61.075 | 0 |
| 4th Dec 2025 (Thu) | 60.705 | 61.025 | 60.705 | 61.025 | 0 |
| 3rd Dec 2025 (Wed) | 60.66 | 60.705 | 60.66 | 60.705 | 0 |
| 2nd Dec 2025 (Tue) | 60.415 | 60.66 | 60.415 | 60.66 | 0 |
| 1st Dec 2025 (Mon) | 60.405 | 60.415 | 60.405 | 60.415 | 0 |
| 28th Nov 2025 (Fri) | 60.265 | 60.405 | 60.265 | 60.405 | 0 |
| 27th Nov 2025 (Thu) | 60.20 | 60.265 | 60.20 | 60.265 | 0 |
| 26th Nov 2025 (Wed) | 59.405 | 60.20 | 59.405 | 60.20 | 0 |
| 25th Nov 2025 (Tue) | 59.015 | 59.405 | 59.015 | 59.405 | 0 |
| 24th Nov 2025 (Mon) | 58.705 | 59.015 | 58.705 | 59.015 | 0 |
| 21st Nov 2025 (Fri) | 59.345 | 59.345 | 58.705 | 58.705 | 0 |
| 20th Nov 2025 (Thu) | 59.085 | 59.345 | 59.085 | 59.345 | 0 |
| 19th Nov 2025 (Wed) | 58.88 | 59.085 | 58.88 | 59.085 | 0 |
| 18th Nov 2025 (Tue) | 60.055 | 60.055 | 58.88 | 58.88 | 0 |
| 17th Nov 2025 (Mon) | 60.56 | 60.56 | 60.055 | 60.055 | 0 |
| 14th Nov 2025 (Fri) | 60.53 | 60.58 | 60.53 | 60.56 | 1,887 |
| 13th Nov 2025 (Thu) | 61.555 | 61.555 | 61.115 | 61.115 | 0 |
| 12th Nov 2025 (Wed) | 60.925 | 61.555 | 60.925 | 61.555 | 0 |
| 11th Nov 2025 (Tue) | 60.30 | 60.925 | 60.30 | 60.925 | 0 |
| 10th Nov 2025 (Mon) | 59.17 | 60.30 | 59.17 | 60.30 | 0 |
| 7th Nov 2025 (Fri) | 59.685 | 59.685 | 59.17 | 59.17 | 168 |
| 6th Nov 2025 (Thu) | 60.285 | 60.285 | 59.685 | 59.685 | 0 |
| 5th Nov 2025 (Wed) | 60.125 | 60.285 | 60.125 | 60.285 | 0 |
| 4th Nov 2025 (Tue) | 60.305 | 60.305 | 60.125 | 60.125 | 0 |
| 3rd Nov 2025 (Mon) | 60.33 | 60.33 | 60.33 | 60.305 | 1,301 |
| 31st Oct 2025 (Fri) | 60.46 | 60.50 | 60.15 | 60.15 | 14,746 |
| 30th Oct 2025 (Thu) | 60.545 | 60.545 | 60.50 | 60.50 | 0 |
| 29th Oct 2025 (Wed) | 60.83 | 60.88 | 60.55 | 60.545 | 17,210 |
| 28th Oct 2025 (Tue) | 60.595 | 60.595 | 60.515 | 60.515 | 0 |
| 27th Oct 2025 (Mon) | 60.20 | 60.595 | 60.20 | 60.595 | 3,553,357 |
| 24th Oct 2025 (Fri) | 60.17 | 60.20 | 60.17 | 60.20 | 0 |
| 23rd Oct 2025 (Thu) | 59.805 | 60.17 | 59.805 | 60.17 | 0 |
| 22nd Oct 2025 (Wed) | 60.355 | 60.355 | 59.805 | 59.805 | 0 |
| 21st Oct 2025 (Tue) | 60.325 | 60.355 | 60.325 | 60.355 | 0 |
| 20th Oct 2025 (Mon) | 60.04 | 60.04 | 59.66 | 60.325 | 11,709 |
| 17th Oct 2025 (Fri) | 59.16 | 59.23 | 59.16 | 59.55 | 11,709 |