| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.245 | 61.245 | 61.245 | 61.245 | 0 |
| 2nd Apr 2026 (Thu) | 61.625 | 61.625 | 61.245 | 61.245 | 2,550 |
| 1st Apr 2026 (Wed) | 59.74 | 61.625 | 59.74 | 61.625 | 4 |
| 31st Mar 2026 (Tue) | 59.475 | 59.74 | 59.475 | 59.74 | 0 |
| 30th Mar 2026 (Mon) | 59.75 | 59.75 | 59.41 | 59.475 | 6,663 |
| 27th Mar 2026 (Fri) | 59.855 | 59.855 | 59.275 | 59.275 | 0 |
| 26th Mar 2026 (Thu) | 60.65 | 60.65 | 59.855 | 59.855 | 0 |
| 25th Mar 2026 (Wed) | 60.035 | 60.65 | 60.035 | 60.65 | 0 |
| 24th Mar 2026 (Tue) | 59.82 | 60.035 | 59.82 | 60.035 | 0 |
| 23rd Mar 2026 (Mon) | 59.175 | 59.82 | 59.175 | 59.82 | 57 |
| 20th Mar 2026 (Fri) | 60.37 | 60.37 | 59.175 | 59.175 | 0 |
| 19th Mar 2026 (Thu) | 61.705 | 61.705 | 60.37 | 60.37 | 32 |
| 18th Mar 2026 (Wed) | 61.935 | 61.935 | 61.705 | 61.705 | 0 |
| 17th Mar 2026 (Tue) | 61.68 | 61.935 | 61.68 | 61.935 | 0 |
| 16th Mar 2026 (Mon) | 61.01 | 61.67 | 61.01 | 61.68 | 5,133 |
| 13th Mar 2026 (Fri) | 61.52 | 61.52 | 61.52 | 61.425 | 1,702 |
| 12th Mar 2026 (Thu) | 62.115 | 62.115 | 61.745 | 61.745 | 0 |
| 11th Mar 2026 (Wed) | 62.595 | 62.595 | 62.115 | 62.115 | 0 |
| 10th Mar 2026 (Tue) | 62.72 | 62.90 | 62.72 | 62.595 | 3,266 |
| 9th Mar 2026 (Mon) | 60.33 | 60.33 | 60.33 | 61.055 | 272 |
| 6th Mar 2026 (Fri) | 61.86 | 61.86 | 61.66 | 61.355 | 3,384 |
| 5th Mar 2026 (Thu) | 63.055 | 63.055 | 62.00 | 62.00 | 0 |
| 4th Mar 2026 (Wed) | 63.24 | 63.24 | 63.24 | 63.055 | 370 |
| 3rd Mar 2026 (Tue) | 64.345 | 64.345 | 61.955 | 61.955 | 86 |
| 2nd Mar 2026 (Mon) | 65.97 | 65.97 | 64.345 | 64.345 | 0 |
| 27th Feb 2026 (Fri) | 66.18 | 66.18 | 65.97 | 65.97 | 0 |
| 26th Feb 2026 (Thu) | 66.28 | 66.28 | 66.18 | 66.18 | 0 |
| 25th Feb 2026 (Wed) | 65.76 | 66.28 | 65.76 | 66.28 | 151 |
| 24th Feb 2026 (Tue) | 65.67 | 65.76 | 65.67 | 65.76 | 0 |
| 23rd Feb 2026 (Mon) | 65.76 | 65.76 | 65.67 | 65.67 | 465,651 |
| 20th Feb 2026 (Fri) | 65.61 | 65.61 | 65.61 | 65.76 | 1,617 |
| 19th Feb 2026 (Thu) | 65.50 | 65.50 | 64.91 | 64.91 | 0 |
| 18th Feb 2026 (Wed) | 64.635 | 65.50 | 64.635 | 65.50 | 0 |
| 17th Feb 2026 (Tue) | 64.225 | 64.635 | 64.225 | 64.635 | 0 |
| 16th Feb 2026 (Mon) | 64.21 | 64.225 | 64.21 | 64.225 | 0 |
| 13th Feb 2026 (Fri) | 64.37 | 64.37 | 64.21 | 64.21 | 0 |
| 12th Feb 2026 (Thu) | 64.74 | 64.74 | 64.37 | 64.37 | 0 |
| 11th Feb 2026 (Wed) | 64.75 | 64.87 | 64.75 | 64.74 | 124 |
| 10th Feb 2026 (Tue) | 64.91 | 64.91 | 64.85 | 64.85 | 0 |
| 9th Feb 2026 (Mon) | 64.25 | 64.91 | 64.25 | 64.91 | 0 |
| 6th Feb 2026 (Fri) | 63.455 | 64.25 | 63.455 | 64.25 | 0 |
| 5th Feb 2026 (Thu) | 64.11 | 64.11 | 63.455 | 63.455 | 0 |