| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.455 | 64.25 | 63.455 | 64.25 | 0 |
| 5th Feb 2026 (Thu) | 64.11 | 64.11 | 63.455 | 63.455 | 0 |
| 4th Feb 2026 (Wed) | 64.17 | 64.17 | 64.11 | 64.11 | 0 |
| 3rd Feb 2026 (Tue) | 64.34 | 64.34 | 64.17 | 64.17 | 0 |
| 2nd Feb 2026 (Mon) | 63.665 | 64.34 | 63.665 | 64.34 | 0 |
| 30th Jan 2026 (Fri) | 63.065 | 63.665 | 63.065 | 63.665 | 0 |
| 29th Jan 2026 (Thu) | 63.65 | 63.65 | 63.065 | 63.065 | 0 |
| 28th Jan 2026 (Wed) | 64.27 | 64.27 | 63.65 | 63.65 | 0 |
| 27th Jan 2026 (Tue) | 63.845 | 64.27 | 63.845 | 64.27 | 0 |
| 26th Jan 2026 (Mon) | 63.66 | 63.66 | 63.66 | 63.845 | 200 |
| 23rd Jan 2026 (Fri) | 63.825 | 63.825 | 63.61 | 63.61 | 0 |
| 22nd Jan 2026 (Thu) | 63.065 | 63.825 | 63.065 | 63.825 | 0 |
| 21st Jan 2026 (Wed) | 63.05 | 63.06 | 63.05 | 63.065 | 3,332 |
| 20th Jan 2026 (Tue) | 63.49 | 63.49 | 63.17 | 63.17 | 0 |
| 19th Jan 2026 (Mon) | 64.47 | 64.47 | 63.49 | 63.49 | 0 |
| 16th Jan 2026 (Fri) | 64.76 | 64.76 | 64.47 | 64.47 | 0 |
| 15th Jan 2026 (Thu) | 64.40 | 64.76 | 64.40 | 64.76 | 0 |
| 14th Jan 2026 (Wed) | 64.51 | 64.51 | 64.40 | 64.40 | 0 |
| 13th Jan 2026 (Tue) | 64.40 | 64.51 | 64.40 | 64.51 | 0 |
| 12th Jan 2026 (Mon) | 64.38 | 64.38 | 64.38 | 64.40 | 500 |
| 9th Jan 2026 (Fri) | 63.86 | 64.15 | 63.86 | 64.185 | 19,216 |
| 8th Jan 2026 (Thu) | 63.385 | 63.385 | 63.16 | 63.16 | 0 |
| 7th Jan 2026 (Wed) | 63.26 | 63.43 | 63.26 | 63.385 | 33,373 |
| 6th Jan 2026 (Tue) | 63.265 | 63.395 | 63.265 | 63.395 | 0 |
| 5th Jan 2026 (Mon) | 62.475 | 63.265 | 62.475 | 63.265 | 0 |
| 2nd Jan 2026 (Fri) | 61.81 | 62.475 | 61.81 | 62.475 | 0 |
| 1st Jan 2026 (Thu) | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| 31st Dec 2025 (Wed) | 62.14 | 62.14 | 61.81 | 61.81 | 0 |
| 30th Dec 2025 (Tue) | 61.77 | 61.98 | 61.77 | 62.14 | 19,216 |
| 29th Dec 2025 (Mon) | 61.435 | 61.48 | 61.435 | 61.48 | 0 |
| 26th Dec 2025 (Fri) | 61.435 | 61.435 | 61.435 | 61.435 | 0 |
| 25th Dec 2025 (Thu) | 61.435 | 61.435 | 61.435 | 61.435 | 0 |
| 24th Dec 2025 (Wed) | 61.355 | 61.435 | 61.355 | 61.435 | 0 |
| 23rd Dec 2025 (Tue) | 61.42 | 61.46 | 61.19 | 61.355 | 41,234 |
| 22nd Dec 2025 (Mon) | 61.44 | 61.46 | 61.30 | 61.365 | 8,745 |
| 19th Dec 2025 (Fri) | 61.35 | 61.60 | 61.19 | 61.575 | 14,524 |
| 18th Dec 2025 (Thu) | 60.78 | 60.78 | 60.76 | 61.295 | 5,196 |
| 17th Dec 2025 (Wed) | 61.085 | 61.085 | 60.67 | 60.67 | 0 |
| 16th Dec 2025 (Tue) | 61.47 | 61.47 | 61.085 | 61.085 | 0 |
| 15th Dec 2025 (Mon) | 61.105 | 61.47 | 61.105 | 61.47 | 0 |
| 12th Dec 2025 (Fri) | 61.76 | 61.85 | 61.73 | 61.105 | 9,608 |
| 11th Dec 2025 (Thu) | 61.09 | 61.53 | 61.01 | 61.375 | 49,983 |
| 10th Dec 2025 (Wed) | 61.025 | 61.025 | 60.82 | 60.82 | 0 |
| 9th Dec 2025 (Tue) | 61.075 | 61.075 | 61.025 | 61.025 | 0 |
| 8th Dec 2025 (Mon) | 61.075 | 61.075 | 61.075 | 61.075 | 0 |