| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,982.50 | 5,013.00 | 4,982.50 | 4,991.00 | 8,024 |
| 18th Sep 2025 (Thu) | 4,914.00 | 4,974.00 | 4,914.00 | 4,974.00 | 6,409 |
| 17th Sep 2025 (Wed) | 4,910.00 | 4,910.00 | 4,877.50 | 4,878.25 | 29,724 |
| 16th Sep 2025 (Tue) | 4,934.50 | 4,937.00 | 4,884.50 | 4,884.00 | 2,664 |
| 15th Sep 2025 (Mon) | 4,906.50 | 4,937.00 | 4,906.50 | 4,931.25 | 2,946 |
| 12th Sep 2025 (Fri) | 4,891.00 | 4,891.00 | 4,869.00 | 4,883.00 | 19,529 |
| 11th Sep 2025 (Thu) | 4,872.50 | 4,872.50 | 4,872.50 | 4,879.25 | 4,080 |
| 10th Sep 2025 (Wed) | 4,890.50 | 4,902.00 | 4,855.00 | 4,858.25 | 7,667 |
| 9th Sep 2025 (Tue) | 4,879.50 | 4,879.50 | 4,865.00 | 4,876.75 | 7,886 |
| 8th Sep 2025 (Mon) | 4,860.00 | 4,878.50 | 4,855.00 | 4,878.50 | 3,190 |
| 5th Sep 2025 (Fri) | 4,879.00 | 4,879.00 | 4,829.50 | 4,838.00 | 7,536 |
| 4th Sep 2025 (Thu) | 4,837.50 | 4,860.50 | 4,837.50 | 4,860.50 | 8,651 |
| 3rd Sep 2025 (Wed) | 4,858.00 | 4,862.50 | 4,844.50 | 4,847.50 | 6,801 |
| 2nd Sep 2025 (Tue) | 4,866.00 | 4,866.00 | 4,830.50 | 4,830.50 | 8,745 |
| 1st Sep 2025 (Mon) | 4,873.00 | 4,880.00 | 4,858.00 | 4,858.25 | 5,339 |
| 29th Aug 2025 (Fri) | 4,876.00 | 4,884.00 | 4,860.50 | 4,860.50 | 10,635 |
| 28th Aug 2025 (Thu) | 4,893.00 | 4,893.00 | 4,886.00 | 4,886.00 | 6,336 |
| 27th Aug 2025 (Wed) | 4,881.00 | 4,881.00 | 4,849.00 | 4,874.00 | 12,485 |
| 26th Aug 2025 (Tue) | 4,890.00 | 4,897.00 | 4,882.00 | 4,884.50 | 14,874 |
| 25th Aug 2025 (Mon) | 4,985.50 | 4,985.50 | 4,985.50 | 4,985.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,941.50 | 4,996.00 | 4,941.50 | 4,985.50 | 2,723 |
| 21st Aug 2025 (Thu) | 4,961.00 | 4,961.00 | 4,939.00 | 4,957.50 | 7,968 |
| 20th Aug 2025 (Wed) | 4,931.00 | 4,970.50 | 4,931.00 | 4,966.50 | 10,864 |
| 19th Aug 2025 (Tue) | 4,933.00 | 4,974.50 | 4,930.00 | 4,971.50 | 10,082 |
| 18th Aug 2025 (Mon) | 4,932.50 | 4,932.50 | 4,893.50 | 4,915.50 | 40,661 |
| 15th Aug 2025 (Fri) | 4,936.50 | 4,940.00 | 4,925.50 | 4,937.50 | 3,101 |
| 14th Aug 2025 (Thu) | 4,863.00 | 4,899.50 | 4,863.00 | 4,898.75 | 2,822 |
| 13th Aug 2025 (Wed) | 4,858.00 | 4,879.50 | 4,858.00 | 4,881.50 | 13,683 |
| 12th Aug 2025 (Tue) | 4,849.50 | 4,849.50 | 4,810.50 | 4,842.50 | 6,618 |
| 11th Aug 2025 (Mon) | 4,876.00 | 4,876.00 | 4,831.00 | 4,840.00 | 4,231 |
| 8th Aug 2025 (Fri) | 4,859.00 | 4,868.00 | 4,848.00 | 4,868.50 | 5,992 |
| 7th Aug 2025 (Thu) | 4,833.50 | 4,878.50 | 4,832.50 | 4,851.50 | 42,133 |
| 6th Aug 2025 (Wed) | 4,919.50 | 4,924.50 | 4,912.50 | 4,922.50 | 50,352 |
| 5th Aug 2025 (Tue) | 4,916.50 | 4,916.50 | 4,882.00 | 4,903.25 | 2,877 |
| 4th Aug 2025 (Mon) | 4,847.00 | 4,894.50 | 4,847.00 | 4,894.50 | 4,137 |
| 1st Aug 2025 (Fri) | 4,890.00 | 4,890.00 | 4,829.50 | 4,829.00 | 6,322 |
| 31st Jul 2025 (Thu) | 5,011.00 | 5,011.00 | 4,931.00 | 4,931.00 | 12,958 |
| 30th Jul 2025 (Wed) | 4,982.00 | 4,998.00 | 4,978.50 | 4,996.25 | 6,167 |
| 29th Jul 2025 (Tue) | 4,968.50 | 5,008.00 | 4,968.50 | 4,980.50 | 2,683 |
| 28th Jul 2025 (Mon) | 5,067.00 | 5,079.00 | 4,960.00 | 4,953.75 | 13,225 |
| 25th Jul 2025 (Fri) | 4,979.00 | 5,018.00 | 4,975.50 | 5,010.00 | 7,236 |
| 24th Jul 2025 (Thu) | 5,008.00 | 5,019.00 | 4,970.50 | 4,993.50 | 55,521 |
| 23rd Jul 2025 (Wed) | 4,966.50 | 4,983.50 | 4,943.00 | 4,954.50 | 56,602 |
| 22nd Jul 2025 (Tue) | 4,949.50 | 4,954.50 | 4,912.00 | 4,925.00 | 7,020 |