| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4,745.50 | 4,771.00 | 4,745.50 | 4,759.50 | 17,618 |
| 7th May 2025 (Wed) | 4,745.00 | 4,745.00 | 4,732.50 | 4,718.75 | 14,226 |
| 6th May 2025 (Tue) | 4,778.50 | 4,778.50 | 4,718.00 | 4,736.00 | 18,499 |
| 5th May 2025 (Mon) | 4,781.70497 | 4,781.70497 | 4,781.70497 | 4,781.70497 | 388 |
| 2nd May 2025 (Fri) | 4,693.50 | 4,763.00 | 4,693.50 | 4,760.50 | 42,039 |
| 1st May 2025 (Thu) | 4,707.50 | 4,707.50 | 4,670.00 | 4,683.00 | 3,273 |
| 30th Apr 2025 (Wed) | 4,643.50 | 4,645.00 | 4,631.00 | 4,625.50 | 16,670 |
| 29th Apr 2025 (Tue) | 4,635.50 | 4,635.50 | 4,635.50 | 4,642.50 | 21,899 |
| 28th Apr 2025 (Mon) | 4,665.50 | 4,665.50 | 4,637.00 | 4,636.50 | 4,380 |
| 25th Apr 2025 (Fri) | 4,633.50 | 4,649.50 | 4,626.50 | 4,647.00 | 16,148 |
| 24th Apr 2025 (Thu) | 4,570.00 | 4,607.00 | 4,570.00 | 4,605.50 | 19,800 |
| 23rd Apr 2025 (Wed) | 4,555.00 | 4,604.00 | 4,555.00 | 4,599.00 | 9,881 |
| 22nd Apr 2025 (Tue) | 4,447.00 | 4,484.00 | 4,447.00 | 4,482.25 | 11,186 |
| 21st Apr 2025 (Mon) | 4,453.75 | 4,453.75 | 4,453.75 | 4,453.75 | 0 |
| 18th Apr 2025 (Fri) | 4,453.75 | 4,453.75 | 4,453.75 | 4,453.75 | 0 |
| 17th Apr 2025 (Thu) | 4,458.50 | 4,458.50 | 4,454.50 | 4,453.75 | 8,947 |
| 16th Apr 2025 (Wed) | 4,435.00 | 4,441.50 | 4,428.50 | 4,484.00 | 11,142 |
| 15th Apr 2025 (Tue) | 4,429.50 | 4,468.50 | 4,429.50 | 4,464.75 | 37,966 |
| 14th Apr 2025 (Mon) | 4,452.50 | 4,460.00 | 4,440.00 | 4,444.50 | 35,190 |
| 11th Apr 2025 (Fri) | 4,444.50 | 4,444.50 | 4,328.00 | 4,369.00 | 187,855 |
| 10th Apr 2025 (Thu) | 4,492.50 | 4,511.00 | 4,388.50 | 4,377.25 | 116,978 |
| 9th Apr 2025 (Wed) | 4,224.00 | 4,235.50 | 4,145.00 | 4,204.75 | 23,909 |
| 8th Apr 2025 (Tue) | 4,258.50 | 4,325.50 | 4,208.50 | 4,280.25 | 26,636 |
| 7th Apr 2025 (Mon) | 4,065.00 | 4,316.50 | 4,065.00 | 4,173.50 | 337,865 |
| 4th Apr 2025 (Fri) | 4,502.00 | 4,505.00 | 4,303.00 | 4,369.75 | 46,731 |
| 3rd Apr 2025 (Thu) | 4,565.00 | 4,565.00 | 4,529.50 | 4,522.25 | 20,497 |
| 2nd Apr 2025 (Wed) | 4,646.50 | 4,646.50 | 4,638.00 | 4,656.00 | 10,175 |
| 1st Apr 2025 (Tue) | 4,646.50 | 4,646.50 | 4,646.50 | 4,668.50 | 6,566 |
| 31st Mar 2025 (Mon) | 4,589.50 | 4,609.50 | 4,585.00 | 4,609.75 | 17,711 |
| 28th Mar 2025 (Fri) | 4,688.50 | 4,688.50 | 4,682.00 | 4,679.75 | 12,417 |
| 27th Mar 2025 (Thu) | 4,702.00 | 4,705.00 | 4,702.00 | 4,701.75 | 13,682 |
| 26th Mar 2025 (Wed) | 4,776.50 | 4,776.50 | 4,776.50 | 4,750.25 | 13,192 |
| 25th Mar 2025 (Tue) | 4,763.00 | 4,799.00 | 4,763.00 | 4,797.50 | 11,006 |
| 24th Mar 2025 (Mon) | 4,810.00 | 4,810.00 | 4,751.50 | 4,753.00 | 11,627 |
| 21st Mar 2025 (Fri) | 4,767.50 | 4,767.50 | 4,759.50 | 4,770.75 | 14,008 |
| 20th Mar 2025 (Thu) | 4,844.00 | 4,846.50 | 4,844.00 | 4,781.75 | 11,140 |
| 19th Mar 2025 (Wed) | 4,840.50 | 4,843.50 | 4,835.50 | 4,846.75 | 14,331 |
| 18th Mar 2025 (Tue) | 4,826.00 | 4,847.50 | 4,826.00 | 4,841.50 | 25,486 |
| 17th Mar 2025 (Mon) | 4,768.00 | 4,796.00 | 4,768.00 | 4,796.50 | 15,737 |
| 14th Mar 2025 (Fri) | 4,675.50 | 4,768.00 | 4,675.50 | 4,766.00 | 11,294 |
| 13th Mar 2025 (Thu) | 4,698.00 | 4,717.00 | 4,684.50 | 4,683.75 | 36,172 |
| 12th Mar 2025 (Wed) | 4,738.50 | 4,738.50 | 4,721.00 | 4,720.50 | 30,055 |
| 11th Mar 2025 (Tue) | 4,790.00 | 4,790.00 | 4,684.00 | 4,690.00 | 39,550 |
| 10th Mar 2025 (Mon) | 4,812.00 | 4,812.00 | 4,736.00 | 4,737.25 | 52,874 |