| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,329.00 | 5,347.00 | 5,297.00 | 5,294.00 | 15,403 |
| 11th Dec 2025 (Thu) | 5,257.00 | 5,308.00 | 5,257.00 | 5,302.00 | 9,155 |
| 10th Dec 2025 (Wed) | 5,268.00 | 5,268.00 | 5,240.00 | 5,244.50 | 17,068 |
| 9th Dec 2025 (Tue) | 5,267.00 | 5,269.00 | 5,252.00 | 5,262.00 | 3,533 |
| 8th Dec 2025 (Mon) | 5,269.00 | 5,276.00 | 5,260.00 | 5,260.50 | 14,432 |
| 5th Dec 2025 (Fri) | 5,271.00 | 5,287.00 | 5,269.00 | 5,262.50 | 7,018 |
| 4th Dec 2025 (Thu) | 5,268.00 | 5,272.00 | 5,255.00 | 5,258.50 | 28,007 |
| 3rd Dec 2025 (Wed) | 5,279.00 | 5,283.00 | 5,240.00 | 5,238.50 | 17,353 |
| 2nd Dec 2025 (Tue) | 5,246.00 | 5,284.00 | 5,246.00 | 5,266.00 | 13,297 |
| 1st Dec 2025 (Mon) | 5,224.00 | 5,239.00 | 5,199.00 | 5,243.00 | 8,318 |
| 28th Nov 2025 (Fri) | 5,216.00 | 5,229.00 | 5,209.00 | 5,223.00 | 8,710 |
| 27th Nov 2025 (Thu) | 5,204.00 | 5,215.00 | 5,204.00 | 5,209.00 | 5,475 |
| 26th Nov 2025 (Wed) | 5,187.00 | 5,205.00 | 5,184.00 | 5,208.00 | 25,282 |
| 25th Nov 2025 (Tue) | 5,118.00 | 5,158.00 | 5,099.00 | 5,141.50 | 75,169 |
| 24th Nov 2025 (Mon) | 5,135.00 | 5,138.00 | 5,110.00 | 5,122.00 | 17,270 |
| 21st Nov 2025 (Fri) | 5,084.00 | 5,116.00 | 5,077.00 | 5,090.50 | 16,805 |
| 20th Nov 2025 (Thu) | 5,191.00 | 5,197.00 | 5,177.00 | 5,164.00 | 146,647 |
| 19th Nov 2025 (Wed) | 5,125.00 | 5,156.00 | 5,124.00 | 5,148.50 | 13,159 |
| 18th Nov 2025 (Tue) | 5,156.00 | 5,156.00 | 5,119.00 | 5,123.50 | 17,535 |
| 17th Nov 2025 (Mon) | 5,271.00 | 5,273.00 | 5,215.00 | 5,221.00 | 4,501 |
| 14th Nov 2025 (Fri) | 5,313.00 | 5,313.00 | 5,245.00 | 5,281.50 | 11,638 |
| 13th Nov 2025 (Thu) | 5,396.00 | 5,396.00 | 5,368.00 | 5,326.00 | 89,996 |
| 12th Nov 2025 (Wed) | 5,327.00 | 5,379.00 | 5,327.00 | 5,366.00 | 19,928 |
| 11th Nov 2025 (Tue) | 5,255.00 | 5,285.00 | 5,255.00 | 5,296.50 | 8,230 |
| 10th Nov 2025 (Mon) | 5,213.00 | 5,237.00 | 5,212.00 | 5,225.50 | 28,186 |
| 7th Nov 2025 (Fri) | 5,195.00 | 5,195.00 | 5,142.00 | 5,142.00 | 17,323 |
| 6th Nov 2025 (Thu) | 5,201.00 | 5,201.00 | 5,201.00 | 5,189.00 | 18,892 |
| 5th Nov 2025 (Wed) | 5,199.00 | 5,251.00 | 5,199.00 | 5,243.00 | 23,220 |
| 4th Nov 2025 (Tue) | 5,181.00 | 5,235.00 | 5,170.00 | 5,235.00 | 6,934 |
| 3rd Nov 2025 (Mon) | 5,222.00 | 5,247.00 | 5,222.00 | 5,224.50 | 60,496 |
| 31st Oct 2025 (Fri) | 5,264.00 | 5,266.00 | 5,249.00 | 5,219.50 | 14,317 |
| 30th Oct 2025 (Thu) | 5,276.00 | 5,280.00 | 5,245.00 | 5,263.00 | 12,370 |
| 29th Oct 2025 (Wed) | 5,264.00 | 5,283.00 | 5,264.00 | 5,273.00 | 17,742 |
| 28th Oct 2025 (Tue) | 5,224.00 | 5,257.00 | 5,224.00 | 5,254.50 | 10,029 |
| 27th Oct 2025 (Mon) | 5,217.00 | 5,218.00 | 5,209.00 | 5,232.00 | 9,280 |
| 24th Oct 2025 (Fri) | 5,207.00 | 5,207.00 | 5,177.00 | 5,205.50 | 13,612 |
| 23rd Oct 2025 (Thu) | 5,149.00 | 5,190.00 | 5,149.00 | 5,185.00 | 20,119 |
| 22nd Oct 2025 (Wed) | 5,184.00 | 5,184.00 | 5,160.00 | 5,141.50 | 14,646 |
| 21st Oct 2025 (Tue) | 5,180.00 | 5,181.00 | 5,177.00 | 5,179.50 | 2,102 |
| 20th Oct 2025 (Mon) | 5,152.00 | 5,188.00 | 5,144.00 | 5,186.50 | 2,974 |
| 17th Oct 2025 (Fri) | 5,094.00 | 5,147.00 | 5,087.00 | 5,127.50 | 16,014 |
| 16th Oct 2025 (Thu) | 5,126.00 | 5,126.00 | 5,105.00 | 5,154.50 | 25,462 |
| 15th Oct 2025 (Wed) | 5,143.00 | 5,160.00 | 5,116.00 | 5,118.50 | 23,097 |
| 14th Oct 2025 (Tue) | 5,054.00 | 5,083.00 | 5,042.00 | 5,081.50 | 5,409 |
| 13th Oct 2025 (Mon) | 5,082.00 | 5,097.00 | 5,057.00 | 5,068.50 | 8,343 |