| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,399.00 | 5,458.00 | 5,385.00 | 5,457.00 | 9,317 |
| 5th Feb 2026 (Thu) | 5,425.00 | 5,426.00 | 5,380.00 | 5,403.00 | 10,550 |
| 4th Feb 2026 (Wed) | 5,460.00 | 5,471.00 | 5,430.00 | 5,436.00 | 33,564 |
| 3rd Feb 2026 (Tue) | 5,495.00 | 5,498.00 | 5,428.00 | 5,450.00 | 22,857 |
| 2nd Feb 2026 (Mon) | 5,380.00 | 5,477.00 | 5,379.00 | 5,474.00 | 32,095 |
| 30th Jan 2026 (Fri) | 5,390.00 | 5,438.00 | 5,390.00 | 5,427.00 | 13,106 |
| 29th Jan 2026 (Thu) | 5,437.00 | 5,443.00 | 5,375.00 | 5,375.00 | 12,183 |
| 28th Jan 2026 (Wed) | 5,505.00 | 5,505.00 | 5,413.00 | 5,413.00 | 19,184 |
| 27th Jan 2026 (Tue) | 5,467.00 | 5,493.00 | 5,454.00 | 5,487.00 | 11,997 |
| 26th Jan 2026 (Mon) | 5,434.00 | 5,450.00 | 5,422.00 | 5,444.00 | 26,633 |
| 23rd Jan 2026 (Fri) | 5,444.00 | 5,446.00 | 5,417.00 | 5,427.00 | 13,789 |
| 22nd Jan 2026 (Thu) | 5,452.00 | 5,491.00 | 5,449.00 | 5,461.00 | 23,835 |
| 21st Jan 2026 (Wed) | 5,404.00 | 5,415.00 | 5,361.00 | 5,401.50 | 43,699 |
| 20th Jan 2026 (Tue) | 5,383.00 | 5,405.00 | 5,360.00 | 5,405.00 | 33,745 |
| 19th Jan 2026 (Mon) | 5,423.00 | 5,451.00 | 5,412.00 | 5,412.50 | 86,124 |
| 16th Jan 2026 (Fri) | 5,514.00 | 5,521.00 | 5,490.00 | 5,500.00 | 8,594 |
| 15th Jan 2026 (Thu) | 5,517.00 | 5,528.00 | 5,495.00 | 5,523.50 | 21,991 |
| 14th Jan 2026 (Wed) | 5,513.00 | 5,520.00 | 5,490.00 | 5,492.00 | 5,299 |
| 13th Jan 2026 (Tue) | 5,497.00 | 5,511.00 | 5,493.00 | 5,501.00 | 28,736 |
| 12th Jan 2026 (Mon) | 5,480.00 | 5,493.00 | 5,466.00 | 5,493.00 | 5,257 |
| 9th Jan 2026 (Fri) | 5,414.00 | 5,478.00 | 5,414.00 | 5,477.00 | 4,219 |
| 8th Jan 2026 (Thu) | 5,404.00 | 5,411.00 | 5,392.00 | 5,392.00 | 4,540 |
| 7th Jan 2026 (Wed) | 5,414.00 | 5,416.00 | 5,397.00 | 5,408.00 | 8,145 |
| 6th Jan 2026 (Tue) | 5,402.00 | 5,414.00 | 5,385.00 | 5,408.00 | 7,428 |
| 5th Jan 2026 (Mon) | 5,394.00 | 5,422.00 | 5,393.00 | 5,408.00 | 12,434 |
| 2nd Jan 2026 (Fri) | 5,308.00 | 5,367.00 | 5,308.00 | 5,365.00 | 20,031 |
| 1st Jan 2026 (Thu) | 5,313.50 | 5,313.50 | 5,313.50 | 5,313.50 | 0 |
| 31st Dec 2025 (Wed) | 5,353.00 | 5,353.00 | 5,314.00 | 5,313.50 | 1,495 |
| 30th Dec 2025 (Tue) | 5,267.00 | 5,348.00 | 5,267.00 | 5,345.00 | 9,477 |
| 29th Dec 2025 (Mon) | 5,299.00 | 5,299.00 | 5,280.00 | 5,281.50 | 20,900 |
| 26th Dec 2025 (Fri) | 5,278.50 | 5,278.50 | 5,278.50 | 5,278.50 | 0 |
| 25th Dec 2025 (Thu) | 5,278.50 | 5,278.50 | 5,278.50 | 5,278.50 | 0 |
| 24th Dec 2025 (Wed) | 5,236.00 | 5,282.00 | 5,236.00 | 5,278.50 | 1,758 |
| 23rd Dec 2025 (Tue) | 5,276.00 | 5,283.00 | 5,258.00 | 5,282.00 | 6,752 |
| 22nd Dec 2025 (Mon) | 5,296.00 | 5,297.00 | 5,282.00 | 5,282.00 | 35,873 |
| 19th Dec 2025 (Fri) | 5,284.00 | 5,321.00 | 5,284.00 | 5,312.00 | 14,495 |
| 18th Dec 2025 (Thu) | 5,252.00 | 5,294.00 | 5,248.00 | 5,294.00 | 132,289 |
| 17th Dec 2025 (Wed) | 5,309.00 | 5,310.00 | 5,244.00 | 5,247.50 | 24,758 |
| 16th Dec 2025 (Tue) | 5,301.00 | 5,314.00 | 5,277.00 | 5,279.00 | 68,689 |
| 15th Dec 2025 (Mon) | 5,304.00 | 5,321.00 | 5,304.00 | 5,318.00 | 140,042 |
| 12th Dec 2025 (Fri) | 5,329.00 | 5,347.00 | 5,297.00 | 5,294.00 | 15,403 |
| 11th Dec 2025 (Thu) | 5,257.00 | 5,308.00 | 5,257.00 | 5,302.00 | 9,155 |
| 10th Dec 2025 (Wed) | 5,268.00 | 5,268.00 | 5,240.00 | 5,244.50 | 17,068 |
| 9th Dec 2025 (Tue) | 5,267.00 | 5,269.00 | 5,252.00 | 5,262.00 | 3,533 |
| 8th Dec 2025 (Mon) | 5,269.00 | 5,276.00 | 5,260.00 | 5,260.50 | 14,432 |