| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4,861.00 | 4,872.50 | 4,861.00 | 4,866.75 | 5,691 |
| 3rd Jun 2025 (Tue) | 4,853.00 | 4,856.00 | 4,821.50 | 4,835.75 | 3,944 |
| 2nd Jun 2025 (Mon) | 4,802.50 | 4,832.50 | 4,802.00 | 4,836.25 | 19,395 |
| 30th May 2025 (Fri) | 4,838.00 | 4,853.00 | 4,836.50 | 4,830.50 | 1,971 |
| 29th May 2025 (Thu) | 4,866.00 | 4,866.00 | 4,835.50 | 4,843.25 | 6,318 |
| 28th May 2025 (Wed) | 4,857.50 | 4,857.50 | 4,841.50 | 4,823.75 | 5,828 |
| 27th May 2025 (Tue) | 4,836.50 | 4,867.50 | 4,836.50 | 4,865.00 | 13,011 |
| 26th May 2025 (Mon) | 4,844.77596 | 4,844.77596 | 4,844.77596 | 4,844.77596 | 122 |
| 23rd May 2025 (Fri) | 4,886.00 | 4,886.00 | 4,724.00 | 4,777.25 | 23,535 |
| 22nd May 2025 (Thu) | 4,892.50 | 4,892.50 | 4,863.50 | 4,872.50 | 2,566 |
| 21st May 2025 (Wed) | 4,903.50 | 4,922.50 | 4,903.50 | 4,918.00 | 6,073 |
| 20th May 2025 (Tue) | 4,898.00 | 4,898.00 | 4,886.50 | 4,912.00 | 25,533 |
| 19th May 2025 (Mon) | 4,861.50 | 4,878.50 | 4,859.50 | 4,878.00 | 3,605 |
| 16th May 2025 (Fri) | 4,864.00 | 4,888.00 | 4,854.00 | 4,855.50 | 6,263 |
| 15th May 2025 (Thu) | 4,833.50 | 4,854.00 | 4,833.50 | 4,852.75 | 10,078 |
| 14th May 2025 (Wed) | 4,855.50 | 4,855.50 | 4,832.00 | 4,847.25 | 9,391 |
| 13th May 2025 (Tue) | 4,836.00 | 4,849.00 | 4,836.00 | 4,849.50 | 11,318 |
| 12th May 2025 (Mon) | 4,858.50 | 4,862.50 | 4,821.00 | 4,825.75 | 26,972 |
| 9th May 2025 (Fri) | 4,784.50 | 4,786.00 | 4,778.00 | 4,779.50 | 4,802 |
| 8th May 2025 (Thu) | 4,745.50 | 4,771.00 | 4,745.50 | 4,759.50 | 17,618 |
| 7th May 2025 (Wed) | 4,745.00 | 4,745.00 | 4,732.50 | 4,718.75 | 14,226 |
| 6th May 2025 (Tue) | 4,778.50 | 4,778.50 | 4,718.00 | 4,736.00 | 18,499 |
| 5th May 2025 (Mon) | 4,781.70497 | 4,781.70497 | 4,781.70497 | 4,781.70497 | 388 |
| 2nd May 2025 (Fri) | 4,693.50 | 4,763.00 | 4,693.50 | 4,760.50 | 42,039 |
| 1st May 2025 (Thu) | 4,707.50 | 4,707.50 | 4,670.00 | 4,683.00 | 3,273 |
| 30th Apr 2025 (Wed) | 4,643.50 | 4,645.00 | 4,631.00 | 4,625.50 | 16,670 |
| 29th Apr 2025 (Tue) | 4,635.50 | 4,635.50 | 4,635.50 | 4,642.50 | 21,899 |
| 28th Apr 2025 (Mon) | 4,665.50 | 4,665.50 | 4,637.00 | 4,636.50 | 4,380 |
| 25th Apr 2025 (Fri) | 4,633.50 | 4,649.50 | 4,626.50 | 4,647.00 | 16,148 |
| 24th Apr 2025 (Thu) | 4,570.00 | 4,607.00 | 4,570.00 | 4,605.50 | 19,800 |
| 23rd Apr 2025 (Wed) | 4,555.00 | 4,604.00 | 4,555.00 | 4,599.00 | 9,881 |
| 22nd Apr 2025 (Tue) | 4,447.00 | 4,484.00 | 4,447.00 | 4,482.25 | 11,186 |
| 21st Apr 2025 (Mon) | 4,453.75 | 4,453.75 | 4,453.75 | 4,453.75 | 0 |
| 18th Apr 2025 (Fri) | 4,453.75 | 4,453.75 | 4,453.75 | 4,453.75 | 0 |
| 17th Apr 2025 (Thu) | 4,458.50 | 4,458.50 | 4,454.50 | 4,453.75 | 8,947 |
| 16th Apr 2025 (Wed) | 4,435.00 | 4,441.50 | 4,428.50 | 4,484.00 | 11,142 |
| 15th Apr 2025 (Tue) | 4,429.50 | 4,468.50 | 4,429.50 | 4,464.75 | 37,966 |
| 14th Apr 2025 (Mon) | 4,452.50 | 4,460.00 | 4,440.00 | 4,444.50 | 35,190 |
| 11th Apr 2025 (Fri) | 4,444.50 | 4,444.50 | 4,328.00 | 4,369.00 | 187,855 |
| 10th Apr 2025 (Thu) | 4,492.50 | 4,511.00 | 4,388.50 | 4,377.25 | 116,978 |
| 9th Apr 2025 (Wed) | 4,224.00 | 4,235.50 | 4,145.00 | 4,204.75 | 23,909 |
| 8th Apr 2025 (Tue) | 4,258.50 | 4,325.50 | 4,208.50 | 4,280.25 | 26,636 |
| 7th Apr 2025 (Mon) | 4,065.00 | 4,316.50 | 4,065.00 | 4,173.50 | 337,865 |