| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 4,955.50 | 4,998.50 | 4,955.50 | 4,998.50 | 6,469 |
| 11th Jul 2025 (Fri) | 5,007.00 | 5,007.00 | 4,968.50 | 4,993.00 | 8,121 |
| 10th Jul 2025 (Thu) | 5,046.00 | 5,048.00 | 5,018.00 | 5,018.00 | 9,633 |
| 9th Jul 2025 (Wed) | 4,975.00 | 5,028.00 | 4,975.00 | 5,023.50 | 5,702 |
| 8th Jul 2025 (Tue) | 4,938.50 | 4,967.00 | 4,929.50 | 4,967.00 | 9,926 |
| 7th Jul 2025 (Mon) | 4,898.00 | 4,920.00 | 4,892.50 | 4,919.50 | 32,676 |
| 4th Jul 2025 (Fri) | 4,902.50 | 4,902.50 | 4,883.50 | 4,892.75 | 10,575 |
| 3rd Jul 2025 (Thu) | 4,934.00 | 4,935.00 | 4,906.50 | 4,922.25 | 7,796 |
| 2nd Jul 2025 (Wed) | 4,876.50 | 4,928.50 | 4,876.50 | 4,922.50 | 13,077 |
| 1st Jul 2025 (Tue) | 4,870.50 | 4,870.50 | 4,851.50 | 4,857.00 | 2,677 |
| 30th Jun 2025 (Mon) | 4,886.50 | 4,886.50 | 4,860.50 | 4,863.00 | 33,998 |
| 27th Jun 2025 (Fri) | 4,824.00 | 4,867.00 | 4,824.00 | 4,862.25 | 89,332 |
| 26th Jun 2025 (Thu) | 4,808.50 | 4,808.50 | 4,775.00 | 4,781.00 | 8,568 |
| 25th Jun 2025 (Wed) | 4,838.00 | 4,838.00 | 4,795.50 | 4,795.50 | 7,409 |
| 24th Jun 2025 (Tue) | 4,861.50 | 4,861.50 | 4,825.00 | 4,837.50 | 23,102 |
| 23rd Jun 2025 (Mon) | 4,774.50 | 4,788.50 | 4,766.50 | 4,779.50 | 58,582 |
| 20th Jun 2025 (Fri) | 4,785.50 | 4,801.50 | 4,781.00 | 4,783.75 | 7,765 |
| 19th Jun 2025 (Thu) | 4,790.00 | 4,795.00 | 4,753.00 | 4,750.00 | 18,651 |
| 18th Jun 2025 (Wed) | 4,859.50 | 4,859.50 | 4,808.00 | 4,824.00 | 8,260 |
| 17th Jun 2025 (Tue) | 4,826.50 | 4,838.00 | 4,821.00 | 4,826.00 | 82,829 |
| 16th Jun 2025 (Mon) | 4,831.50 | 4,872.00 | 4,831.50 | 4,864.75 | 5,836 |
| 13th Jun 2025 (Fri) | 4,819.50 | 4,823.50 | 4,800.00 | 4,812.25 | 17,594 |
| 12th Jun 2025 (Thu) | 4,868.50 | 4,902.50 | 4,863.00 | 4,886.00 | 254,045 |
| 11th Jun 2025 (Wed) | 4,907.50 | 4,915.00 | 4,894.00 | 4,896.50 | 13,418 |
| 10th Jun 2025 (Tue) | 4,898.50 | 4,908.00 | 4,880.00 | 4,895.00 | 11,136 |
| 9th Jun 2025 (Mon) | 4,880.50 | 4,884.50 | 4,869.50 | 4,884.50 | 28,053 |
| 6th Jun 2025 (Fri) | 4,881.50 | 4,888.00 | 4,870.00 | 4,888.00 | 23,616 |
| 5th Jun 2025 (Thu) | 4,866.00 | 4,887.00 | 4,863.00 | 4,874.50 | 14,520 |
| 4th Jun 2025 (Wed) | 4,861.00 | 4,872.50 | 4,861.00 | 4,866.75 | 5,691 |
| 3rd Jun 2025 (Tue) | 4,853.00 | 4,856.00 | 4,821.50 | 4,835.75 | 3,944 |
| 2nd Jun 2025 (Mon) | 4,802.50 | 4,832.50 | 4,802.00 | 4,836.25 | 19,395 |
| 30th May 2025 (Fri) | 4,838.00 | 4,853.00 | 4,836.50 | 4,830.50 | 1,971 |
| 29th May 2025 (Thu) | 4,866.00 | 4,866.00 | 4,835.50 | 4,843.25 | 6,318 |
| 28th May 2025 (Wed) | 4,857.50 | 4,857.50 | 4,841.50 | 4,823.75 | 5,828 |
| 27th May 2025 (Tue) | 4,836.50 | 4,867.50 | 4,836.50 | 4,865.00 | 13,011 |
| 26th May 2025 (Mon) | 4,844.77596 | 4,844.77596 | 4,844.77596 | 4,844.77596 | 122 |
| 23rd May 2025 (Fri) | 4,886.00 | 4,886.00 | 4,724.00 | 4,777.25 | 23,535 |
| 22nd May 2025 (Thu) | 4,892.50 | 4,892.50 | 4,863.50 | 4,872.50 | 2,566 |
| 21st May 2025 (Wed) | 4,903.50 | 4,922.50 | 4,903.50 | 4,918.00 | 6,073 |
| 20th May 2025 (Tue) | 4,898.00 | 4,898.00 | 4,886.50 | 4,912.00 | 25,533 |
| 19th May 2025 (Mon) | 4,861.50 | 4,878.50 | 4,859.50 | 4,878.00 | 3,605 |
| 16th May 2025 (Fri) | 4,864.00 | 4,888.00 | 4,854.00 | 4,855.50 | 6,263 |
| 15th May 2025 (Thu) | 4,833.50 | 4,854.00 | 4,833.50 | 4,852.75 | 10,078 |