| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4,646.50 | 4,646.50 | 4,646.50 | 4,668.50 | 6,566 |
| 31st Mar 2025 (Mon) | 4,589.50 | 4,609.50 | 4,585.00 | 4,609.75 | 17,711 |
| 28th Mar 2025 (Fri) | 4,688.50 | 4,688.50 | 4,682.00 | 4,679.75 | 12,417 |
| 27th Mar 2025 (Thu) | 4,702.00 | 4,705.00 | 4,702.00 | 4,701.75 | 13,682 |
| 26th Mar 2025 (Wed) | 4,776.50 | 4,776.50 | 4,776.50 | 4,750.25 | 13,192 |
| 25th Mar 2025 (Tue) | 4,763.00 | 4,799.00 | 4,763.00 | 4,797.50 | 11,006 |
| 24th Mar 2025 (Mon) | 4,810.00 | 4,810.00 | 4,751.50 | 4,753.00 | 11,627 |
| 21st Mar 2025 (Fri) | 4,767.50 | 4,767.50 | 4,759.50 | 4,770.75 | 14,008 |
| 20th Mar 2025 (Thu) | 4,844.00 | 4,846.50 | 4,844.00 | 4,781.75 | 11,140 |
| 19th Mar 2025 (Wed) | 4,840.50 | 4,843.50 | 4,835.50 | 4,846.75 | 14,331 |
| 18th Mar 2025 (Tue) | 4,826.00 | 4,847.50 | 4,826.00 | 4,841.50 | 25,486 |
| 17th Mar 2025 (Mon) | 4,768.00 | 4,796.00 | 4,768.00 | 4,796.50 | 15,737 |
| 14th Mar 2025 (Fri) | 4,675.50 | 4,768.00 | 4,675.50 | 4,766.00 | 11,294 |
| 13th Mar 2025 (Thu) | 4,698.00 | 4,717.00 | 4,684.50 | 4,683.75 | 36,172 |
| 12th Mar 2025 (Wed) | 4,738.50 | 4,738.50 | 4,721.00 | 4,720.50 | 30,055 |
| 11th Mar 2025 (Tue) | 4,790.00 | 4,790.00 | 4,684.00 | 4,690.00 | 39,550 |
| 10th Mar 2025 (Mon) | 4,812.00 | 4,812.00 | 4,736.00 | 4,737.25 | 52,874 |
| 7th Mar 2025 (Fri) | 4,828.50 | 4,828.50 | 4,804.50 | 4,809.50 | 9,286 |
| 6th Mar 2025 (Thu) | 4,808.00 | 4,858.50 | 4,802.50 | 4,864.50 | 12,879 |
| 5th Mar 2025 (Wed) | 4,778.50 | 4,826.00 | 4,778.50 | 4,820.75 | 12,560 |
| 4th Mar 2025 (Tue) | 4,691.00 | 4,691.00 | 4,671.50 | 4,670.25 | 8,874 |
| 3rd Mar 2025 (Mon) | 4,727.00 | 4,799.50 | 4,704.00 | 4,796.75 | 18,875 |
| 28th Feb 2025 (Fri) | 4,689.00 | 4,724.00 | 4,689.00 | 4,718.25 | 9,086 |
| 27th Feb 2025 (Thu) | 4,718.00 | 4,721.00 | 4,718.00 | 4,720.50 | 24,077 |
| 26th Feb 2025 (Wed) | 4,777.00 | 4,798.50 | 4,777.00 | 4,796.50 | 6,512 |
| 25th Feb 2025 (Tue) | 4,752.50 | 4,752.50 | 4,725.00 | 4,735.25 | 10,868 |
| 24th Feb 2025 (Mon) | 4,743.00 | 4,751.00 | 4,743.00 | 4,731.00 | 11,932 |
| 21st Feb 2025 (Fri) | 4,739.00 | 4,739.00 | 4,735.75 | 4,735.75 | 10,600 |
| 20th Feb 2025 (Thu) | 4,755.50 | 4,755.50 | 4,754.50 | 4,739.00 | 7,551 |
| 19th Feb 2025 (Wed) | 4,800.00 | 4,800.00 | 4,729.50 | 4,730.25 | 70,917 |
| 18th Feb 2025 (Tue) | 4,820.00 | 4,820.50 | 4,809.00 | 4,815.25 | 21,758 |
| 17th Feb 2025 (Mon) | 4,786.50 | 4,807.50 | 4,786.50 | 4,808.25 | 170,703 |
| 14th Feb 2025 (Fri) | 4,800.00 | 4,800.00 | 4,789.00 | 4,788.75 | 5,990 |
| 13th Feb 2025 (Thu) | 4,757.00 | 4,794.50 | 4,757.00 | 4,793.50 | 13,262 |
| 12th Feb 2025 (Wed) | 4,704.00 | 4,718.50 | 4,701.00 | 4,721.25 | 36,402 |
| 11th Feb 2025 (Tue) | 4,686.00 | 4,701.50 | 4,684.00 | 4,698.50 | 5,785 |
| 10th Feb 2025 (Mon) | 4,657.00 | 4,669.00 | 4,657.00 | 4,670.75 | 16,376 |
| 7th Feb 2025 (Fri) | 4,674.00 | 4,674.00 | 4,650.00 | 4,637.25 | 4,369 |
| 6th Feb 2025 (Thu) | 4,674.50 | 4,674.50 | 4,674.50 | 4,674.50 | 4,312 |
| 5th Feb 2025 (Wed) | 4,591.50 | 4,611.50 | 4,591.50 | 4,611.50 | 29,088 |
| 4th Feb 2025 (Tue) | 4,563.50 | 4,604.50 | 4,542.00 | 4,604.00 | 51,994 |
| 3rd Feb 2025 (Mon) | 4,552.00 | 4,552.00 | 4,525.50 | 4,547.50 | 11,918 |