| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,153.00 | 5,212.00 | 5,137.00 | 5,212.00 | 30,114 |
| 1st Apr 2026 (Wed) | 5,234.00 | 5,245.00 | 5,193.00 | 5,244.00 | 332,585 |
| 31st Mar 2026 (Tue) | 5,053.00 | 5,104.00 | 5,032.00 | 5,100.00 | 12,474 |
| 30th Mar 2026 (Mon) | 4,960.50 | 5,061.00 | 4,960.50 | 5,047.00 | 38,993 |
| 27th Mar 2026 (Fri) | 5,050.00 | 5,050.00 | 4,992.50 | 5,006.00 | 20,727 |
| 26th Mar 2026 (Thu) | 5,084.00 | 5,090.00 | 5,046.00 | 5,046.00 | 191,054 |
| 25th Mar 2026 (Wed) | 5,134.00 | 5,152.00 | 5,100.00 | 5,127.00 | 138,216 |
| 24th Mar 2026 (Tue) | 5,059.00 | 5,065.00 | 5,000.00 | 5,062.00 | 18,665 |
| 23rd Mar 2026 (Mon) | 4,906.50 | 5,137.00 | 4,906.00 | 5,058.00 | 118,211 |
| 20th Mar 2026 (Fri) | 5,127.00 | 5,127.00 | 5,000.00 | 5,006.00 | 30,227 |
| 19th Mar 2026 (Thu) | 5,109.00 | 5,121.00 | 5,051.00 | 5,075.00 | 52,218 |
| 18th Mar 2026 (Wed) | 5,249.00 | 5,278.00 | 5,184.00 | 5,192.00 | 61,296 |
| 17th Mar 2026 (Tue) | 5,223.00 | 5,244.00 | 5,216.00 | 5,223.00 | 65,770 |
| 16th Mar 2026 (Mon) | 5,167.00 | 5,217.00 | 5,143.00 | 5,195.00 | 34,774 |
| 13th Mar 2026 (Fri) | 5,150.00 | 5,237.00 | 5,150.00 | 5,177.00 | 8,145 |
| 12th Mar 2026 (Thu) | 5,213.00 | 5,213.00 | 5,162.00 | 5,203.00 | 9,899 |
| 11th Mar 2026 (Wed) | 5,237.00 | 5,248.00 | 5,212.00 | 5,243.00 | 38,062 |
| 10th Mar 2026 (Tue) | 5,271.00 | 5,310.00 | 5,262.00 | 5,296.00 | 19,355 |
| 9th Mar 2026 (Mon) | 5,040.00 | 5,166.00 | 5,038.00 | 5,163.00 | 120,753 |
| 6th Mar 2026 (Fri) | 5,291.00 | 5,297.00 | 5,190.00 | 5,195.00 | 66,625 |
| 5th Mar 2026 (Thu) | 5,334.00 | 5,392.00 | 5,266.00 | 5,266.00 | 21,744 |
| 4th Mar 2026 (Wed) | 5,284.00 | 5,373.00 | 5,269.00 | 5,357.00 | 54,408 |
| 3rd Mar 2026 (Tue) | 5,399.00 | 5,399.00 | 5,235.00 | 5,266.00 | 224,016 |
| 2nd Mar 2026 (Mon) | 5,508.00 | 5,544.00 | 5,480.00 | 5,482.00 | 37,747 |
| 27th Feb 2026 (Fri) | 5,664.00 | 5,671.00 | 5,629.00 | 5,656.00 | 7,172 |
| 26th Feb 2026 (Thu) | 5,658.00 | 5,666.00 | 5,640.00 | 5,640.00 | 12,555 |
| 25th Feb 2026 (Wed) | 5,625.00 | 5,648.00 | 5,625.00 | 5,642.00 | 5,820 |
| 24th Feb 2026 (Tue) | 5,602.00 | 5,602.00 | 5,584.00 | 5,595.00 | 3,500 |
| 23rd Feb 2026 (Mon) | 5,604.00 | 5,619.00 | 5,594.00 | 5,605.00 | 7,181 |
| 20th Feb 2026 (Fri) | 5,567.00 | 5,623.00 | 5,566.00 | 5,614.00 | 9,435 |
| 19th Feb 2026 (Thu) | 5,583.00 | 5,583.00 | 5,540.00 | 5,559.00 | 9,958 |
| 18th Feb 2026 (Wed) | 5,526.00 | 5,586.00 | 5,526.00 | 5,586.00 | 5,188 |
| 17th Feb 2026 (Tue) | 5,463.00 | 5,523.00 | 5,463.00 | 5,523.00 | 3,377 |
| 16th Feb 2026 (Mon) | 5,476.00 | 5,476.00 | 5,456.00 | 5,456.00 | 16,070 |
| 13th Feb 2026 (Fri) | 5,490.00 | 5,490.00 | 5,447.00 | 5,465.00 | 28,011 |
| 12th Feb 2026 (Thu) | 5,558.00 | 5,567.00 | 5,489.00 | 5,489.00 | 22,390 |
| 11th Feb 2026 (Wed) | 5,524.00 | 5,524.00 | 5,502.00 | 5,506.00 | 8,284 |
| 10th Feb 2026 (Tue) | 5,533.00 | 5,540.00 | 5,519.00 | 5,519.00 | 25,589 |
| 9th Feb 2026 (Mon) | 5,500.00 | 5,525.00 | 5,482.00 | 5,525.00 | 20,760 |
| 6th Feb 2026 (Fri) | 5,399.00 | 5,458.00 | 5,385.00 | 5,457.00 | 9,317 |
| 5th Feb 2026 (Thu) | 5,425.00 | 5,426.00 | 5,380.00 | 5,403.00 | 10,550 |