| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £62.65 | SI Trade |
15:42:41 - 12-Dec-25 |
| Buy* | 39 | £62.8495 | Suspected BUY Trade |
14:11:05 - 12-Dec-25 |
| Buy* | 1,473 | £62.82 | Automatic Execution |
14:01:36 - 12-Dec-25 |
| Buy* | 1,439 | £62.76 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Unknown* | 23 | £62.73628 | SI Trade Currency Conversion |
12:50:56 - 12-Dec-25 |
| Unknown* | 0 | £62.87 | SI Trade |
11:14:47 - 12-Dec-25 |
| Unknown* | 0 | £62.87 | SI Trade |
11:14:33 - 12-Dec-25 |
| Unknown* | 0 | £62.86 | SI Trade |
11:12:34 - 12-Dec-25 |
| Unknown* | 0 | £62.87 | SI Trade |
11:12:33 - 12-Dec-25 |
| Buy* | 42 | £62.9672 | Suspected BUY Trade |
09:51:07 - 12-Dec-25 |
| Buy* | 1 | £62.99 | SI Trade |
09:15:57 - 12-Dec-25 |
| Sell* | 35 | £63.00 | SI Trade |
08:28:56 - 12-Dec-25 |
| Sell* | 106 | £63.00 | SI Trade |
08:28:53 - 12-Dec-25 |
| Sell* | 53 | £63.00 | SI Trade |
08:28:35 - 12-Dec-25 |
| Sell* | 1 | £63.01 | SI Trade |
08:28:29 - 12-Dec-25 |
| Sell* | 1 | £63.01 | SI Trade |
08:28:25 - 12-Dec-25 |
| Sell* | 1 | £63.00 | SI Trade |
08:28:23 - 12-Dec-25 |
| Sell* | 1 | £63.01 | SI Trade |
08:28:19 - 12-Dec-25 |
| Unknown* | 0 | £63.01 | SI Trade |
08:28:18 - 12-Dec-25 |
| Unknown* | 0 | £62.96 | SI Trade |
08:13:30 - 12-Dec-25 |
| Unknown* | 0 | £62.96 | SI Trade |
08:13:30 - 12-Dec-25 |
| Unknown* | 0 | £62.87 | SI Trade |
08:06:30 - 12-Dec-25 |
| Unknown* | 0 | £62.87 | SI Trade |
08:06:27 - 12-Dec-25 |
| Unknown* | 0 | £62.84 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £62.84 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £62.84 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £62.52 | SI Trade |
14:19:25 - 11-Dec-25 |
| Buy* | 108 | £62.12511 | Ordinary |
09:04:40 - 11-Dec-25 |
| Unknown* | 6 | £61.87644 | SI Trade Currency Conversion |
08:29:30 - 11-Dec-25 |
| Unknown* | 6 | £61.87644 | Currency Conversion OTC Trade |
08:29:30 - 11-Dec-25 |
| Sell* | 17 | £61.84 | Automatic Execution |
16:26:25 - 10-Dec-25 |
| Unknown* | 1 | £61.74928 | SI Trade Currency Conversion |
11:04:25 - 10-Dec-25 |
| Unknown* | 1 | £61.74928 | SI Trade Currency Conversion |
11:04:25 - 10-Dec-25 |
| Unknown* | 30 | £61.89784 | SI Trade Currency Conversion |
10:19:18 - 10-Dec-25 |
| Buy* | 207 | £61.97099 | Ordinary |
09:53:29 - 10-Dec-25 |
| Unknown* | 0 | £61.96 | SI Trade |
09:42:00 - 10-Dec-25 |
| Unknown* | 0 | £61.95 | SI Trade |
09:41:40 - 10-Dec-25 |
| Buy* | 4 | £61.844 | Suspected BUY Trade |
09:24:31 - 10-Dec-25 |
| Buy* | 1,516 | £61.95 | Automatic Execution |
09:04:47 - 10-Dec-25 |
| Unknown* | 0 | £62.06 | SI Trade |
08:08:22 - 10-Dec-25 |
| Unknown* | 9,760 | £62.01 | OTC Trade |
16:45:26 - 09-Dec-25 |
| Sell* | 488 | £62.01 | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Unknown* | 0 | £62.05 | SI Trade |
16:15:46 - 09-Dec-25 |
| Unknown* | 0 | £62.06 | SI Trade |
16:08:09 - 09-Dec-25 |
| Buy* | 1 | £62.03 | Automatic Execution |
15:54:30 - 09-Dec-25 |
| Buy* | 10 | £61.96 | Automatic Execution |
13:27:28 - 09-Dec-25 |
| Buy* | 403 | £61.9506 | Suspected BUY Trade |
12:56:05 - 09-Dec-25 |
| Buy* | 1,830 | £61.94457 | Ordinary |
12:42:49 - 09-Dec-25 |
| Buy* | 18 | £61.92 | Automatic Execution |
12:37:05 - 09-Dec-25 |
| Unknown* | 0 | £62.24 | SI Trade |
08:15:27 - 09-Dec-25 |
| Unknown* | 0 | £62.24 | SI Trade |
08:00:33 - 09-Dec-25 |
| Buy* | 1 | £62.25 | SI Trade |
08:00:33 - 09-Dec-25 |
| Buy* | 1 | £62.25 | SI Trade |
08:00:33 - 09-Dec-25 |
| Unknown* | 0 | £62.25 | SI Trade |
08:00:32 - 09-Dec-25 |
| Sell* | 146 | £62.00 | SI Trade |
16:29:58 - 08-Dec-25 |
| Unknown* | 146 | £62.00 | OTC Trade |
16:29:58 - 08-Dec-25 |
| Sell* | 40 | £62.00 | SI Trade |
16:29:47 - 08-Dec-25 |
| Unknown* | 40 | £62.00 | OTC Trade |
16:29:47 - 08-Dec-25 |
| Unknown* | 150 | £61.96 | OTC Trade |
16:28:22 - 08-Dec-25 |
| Sell* | 150 | £61.96 | SI Trade |
16:28:22 - 08-Dec-25 |
| Unknown* | 150 | £61.96 | OTC Trade |
16:28:22 - 08-Dec-25 |
| Unknown* | 150 | £61.97 | OTC Trade |
16:26:59 - 08-Dec-25 |
| Sell* | 150 | £61.97 | SI Trade |
16:26:59 - 08-Dec-25 |
| Unknown* | 150 | £61.97 | OTC Trade |
16:26:59 - 08-Dec-25 |
| Unknown* | 147 | £61.97 | OTC Trade |
16:25:28 - 08-Dec-25 |
| Sell* | 147 | £61.97 | SI Trade |
16:25:28 - 08-Dec-25 |
| Unknown* | 147 | £61.97 | OTC Trade |
16:25:28 - 08-Dec-25 |
| Unknown* | 146 | £61.98 | OTC Trade |
16:23:33 - 08-Dec-25 |
| Buy* | 146 | £61.98 | Automatic Execution |
16:23:33 - 08-Dec-25 |
| Unknown* | 147 | £61.95 | OTC Trade |
16:22:15 - 08-Dec-25 |
| Sell* | 147 | £61.95 | SI Trade |
16:22:15 - 08-Dec-25 |
| Unknown* | 147 | £61.95 | OTC Trade |
16:22:15 - 08-Dec-25 |
| Unknown* | 153 | £61.95 | OTC Trade |
16:20:09 - 08-Dec-25 |
| Buy* | 153 | £61.95 | Automatic Execution |
16:20:09 - 08-Dec-25 |
| Unknown* | 153 | £61.93 | OTC Trade |
16:18:37 - 08-Dec-25 |
| Sell* | 153 | £61.93 | SI Trade |
16:18:37 - 08-Dec-25 |
| Unknown* | 153 | £61.93 | OTC Trade |
16:18:37 - 08-Dec-25 |
| Unknown* | 147 | £61.93 | OTC Trade |
16:16:51 - 08-Dec-25 |
| Sell* | 147 | £61.93 | SI Trade |
16:16:51 - 08-Dec-25 |
| Unknown* | 147 | £61.93 | OTC Trade |
16:16:51 - 08-Dec-25 |
| Unknown* | 149 | £61.95 | OTC Trade |
16:14:57 - 08-Dec-25 |
| Sell* | 149 | £61.95 | SI Trade |
16:14:57 - 08-Dec-25 |
| Unknown* | 149 | £61.95 | OTC Trade |
16:14:57 - 08-Dec-25 |
| Unknown* | 156 | £61.95 | OTC Trade |
16:12:57 - 08-Dec-25 |
| Sell* | 156 | £61.95 | SI Trade |
16:12:57 - 08-Dec-25 |
| Unknown* | 156 | £61.95 | OTC Trade |
16:12:57 - 08-Dec-25 |
| Unknown* | 306 | £61.94 | OTC Trade |
16:08:33 - 08-Dec-25 |
| Buy* | 306 | £61.94 | Automatic Execution |
16:08:33 - 08-Dec-25 |
| Unknown* | 156 | £61.91 | OTC Trade |
16:06:33 - 08-Dec-25 |
| Sell* | 156 | £61.91 | SI Trade |
16:06:33 - 08-Dec-25 |
| Unknown* | 156 | £61.91 | OTC Trade |
16:06:33 - 08-Dec-25 |
| Unknown* | 299 | £61.90 | OTC Trade |
16:01:27 - 08-Dec-25 |
| Buy* | 299 | £61.90 | Automatic Execution |
16:01:27 - 08-Dec-25 |
| Unknown* | 153 | £61.93 | OTC Trade |
15:57:53 - 08-Dec-25 |
| Sell* | 153 | £61.93 | SI Trade |
15:57:53 - 08-Dec-25 |
| Unknown* | 153 | £61.93 | OTC Trade |
15:57:53 - 08-Dec-25 |
| Unknown* | 150 | £61.93 | OTC Trade |
15:55:36 - 08-Dec-25 |
| Sell* | 150 | £61.93 | SI Trade |
15:55:36 - 08-Dec-25 |
| Unknown* | 150 | £61.93 | OTC Trade |
15:55:36 - 08-Dec-25 |
| Unknown* | 157 | £61.99 | OTC Trade |
15:45:05 - 08-Dec-25 |
| Buy* | 157 | £61.99 | Automatic Execution |
15:45:05 - 08-Dec-25 |
| Buy* | 4,535 | £61.99 | Automatic Execution |
15:45:05 - 08-Dec-25 |
| Unknown* | 478 | £61.97 | OTC Trade |
15:44:43 - 08-Dec-25 |
| Buy* | 478 | £61.97 | Automatic Execution |
15:44:43 - 08-Dec-25 |
| Unknown* | 149 | £61.97 | OTC Trade |
15:42:47 - 08-Dec-25 |
| Sell* | 149 | £61.97 | Automatic Execution |
15:42:47 - 08-Dec-25 |
| Unknown* | 154 | £62.00 | OTC Trade |
15:40:11 - 08-Dec-25 |
| Sell* | 154 | £62.00 | SI Trade |
15:40:11 - 08-Dec-25 |
| Unknown* | 154 | £62.00 | OTC Trade |
15:40:11 - 08-Dec-25 |
| Unknown* | 159 | £61.98 | OTC Trade |
15:37:31 - 08-Dec-25 |
| Sell* | 159 | £61.98 | SI Trade |
15:37:31 - 08-Dec-25 |
| Unknown* | 159 | £61.98 | OTC Trade |
15:37:31 - 08-Dec-25 |
| Unknown* | 156 | £62.00 | OTC Trade |
15:34:53 - 08-Dec-25 |
| Sell* | 156 | £62.00 | SI Trade |
15:34:53 - 08-Dec-25 |
| Unknown* | 156 | £62.00 | OTC Trade |
15:34:53 - 08-Dec-25 |
| Unknown* | 149 | £62.00 | OTC Trade |
15:32:17 - 08-Dec-25 |
| Sell* | 149 | £62.00 | SI Trade |
15:32:17 - 08-Dec-25 |
| Unknown* | 149 | £62.00 | OTC Trade |
15:32:17 - 08-Dec-25 |
| Unknown* | 152 | £62.01 | OTC Trade |
15:29:38 - 08-Dec-25 |
| Sell* | 152 | £62.01 | SI Trade |
15:29:38 - 08-Dec-25 |
| Unknown* | 152 | £62.01 | OTC Trade |
15:29:38 - 08-Dec-25 |
| Unknown* | 156 | £62.00 | OTC Trade |
15:26:54 - 08-Dec-25 |
| Sell* | 156 | £62.00 | SI Trade |
15:26:54 - 08-Dec-25 |
| Unknown* | 156 | £62.00 | OTC Trade |
15:26:54 - 08-Dec-25 |
| Unknown* | 155 | £62.06 | OTC Trade |
15:24:09 - 08-Dec-25 |
| Sell* | 155 | £62.06 | SI Trade |
15:24:09 - 08-Dec-25 |
| Unknown* | 155 | £62.06 | OTC Trade |
15:24:09 - 08-Dec-25 |
| Unknown* | 148 | £62.09 | OTC Trade |
15:21:33 - 08-Dec-25 |
| Sell* | 148 | £62.09 | SI Trade |
15:21:33 - 08-Dec-25 |
| Unknown* | 148 | £62.09 | OTC Trade |
15:21:33 - 08-Dec-25 |
| Unknown* | 154 | £62.09 | OTC Trade |
15:18:50 - 08-Dec-25 |
| Sell* | 154 | £62.09 | Automatic Execution |
15:18:50 - 08-Dec-25 |
| Unknown* | 146 | £62.07 | OTC Trade |
15:16:18 - 08-Dec-25 |
| Sell* | 146 | £62.07 | SI Trade |
15:16:18 - 08-Dec-25 |
| Unknown* | 146 | £62.07 | OTC Trade |
15:16:18 - 08-Dec-25 |
| Unknown* | 151 | £62.09 | OTC Trade |
15:13:40 - 08-Dec-25 |
| Sell* | 151 | £62.09 | SI Trade |
15:13:40 - 08-Dec-25 |
| Unknown* | 151 | £62.09 | OTC Trade |
15:13:40 - 08-Dec-25 |
| Unknown* | 150 | £62.08 | OTC Trade |
15:11:00 - 08-Dec-25 |
| Sell* | 150 | £62.08 | SI Trade |
15:11:00 - 08-Dec-25 |
| Unknown* | 150 | £62.08 | OTC Trade |
15:11:00 - 08-Dec-25 |
| Unknown* | 157 | £62.08 | OTC Trade |
15:08:12 - 08-Dec-25 |
| Sell* | 157 | £62.08 | SI Trade |
15:08:12 - 08-Dec-25 |
| Unknown* | 157 | £62.08 | OTC Trade |
15:08:12 - 08-Dec-25 |
| Unknown* | 153 | £62.09 | OTC Trade |
15:05:41 - 08-Dec-25 |
| Sell* | 153 | £62.09 | SI Trade |
15:05:41 - 08-Dec-25 |
| Unknown* | 153 | £62.09 | OTC Trade |
15:05:41 - 08-Dec-25 |
| Unknown* | 147 | £62.10 | OTC Trade |
15:03:19 - 08-Dec-25 |
| Sell* | 147 | £62.10 | SI Trade |
15:03:19 - 08-Dec-25 |
| Unknown* | 147 | £62.10 | OTC Trade |
15:03:19 - 08-Dec-25 |
| Unknown* | 157 | £62.13 | OTC Trade |
15:00:49 - 08-Dec-25 |
| Sell* | 157 | £62.13 | SI Trade |
15:00:49 - 08-Dec-25 |
| Unknown* | 157 | £62.13 | OTC Trade |
15:00:49 - 08-Dec-25 |
| Unknown* | 155 | £62.13 | OTC Trade |
14:58:11 - 08-Dec-25 |
| Sell* | 155 | £62.13 | SI Trade |
14:58:11 - 08-Dec-25 |
| Unknown* | 155 | £62.13 | OTC Trade |
14:58:11 - 08-Dec-25 |
| Unknown* | 156 | £62.15 | OTC Trade |
14:55:28 - 08-Dec-25 |
| Sell* | 156 | £62.15 | SI Trade |
14:55:28 - 08-Dec-25 |
| Unknown* | 156 | £62.15 | OTC Trade |
14:55:28 - 08-Dec-25 |
| Unknown* | 159 | £62.14 | OTC Trade |
14:52:46 - 08-Dec-25 |
| Sell* | 159 | £62.14 | SI Trade |
14:52:46 - 08-Dec-25 |
| Unknown* | 159 | £62.14 | OTC Trade |
14:52:46 - 08-Dec-25 |
| Unknown* | 157 | £62.11 | OTC Trade |
14:50:13 - 08-Dec-25 |
| Sell* | 157 | £62.11 | SI Trade |
14:50:13 - 08-Dec-25 |
| Unknown* | 157 | £62.11 | OTC Trade |
14:50:13 - 08-Dec-25 |
| Unknown* | 156 | £62.11 | OTC Trade |
14:47:40 - 08-Dec-25 |
| Sell* | 156 | £62.11 | SI Trade |
14:47:40 - 08-Dec-25 |
| Unknown* | 156 | £62.11 | OTC Trade |
14:47:40 - 08-Dec-25 |
| Unknown* | 154 | £62.08 | OTC Trade |
14:45:14 - 08-Dec-25 |
| Sell* | 154 | £62.08 | SI Trade |
14:45:14 - 08-Dec-25 |
| Unknown* | 154 | £62.08 | OTC Trade |
14:45:14 - 08-Dec-25 |
| Unknown* | 153 | £62.10 | OTC Trade |
14:42:50 - 08-Dec-25 |
| Sell* | 153 | £62.10 | SI Trade |
14:42:50 - 08-Dec-25 |
| Unknown* | 153 | £62.10 | OTC Trade |
14:42:50 - 08-Dec-25 |
| Unknown* | 152 | £62.12 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Sell* | 152 | £62.12 | SI Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 152 | £62.12 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 154 | £62.12 | OTC Trade |
14:38:07 - 08-Dec-25 |
| Sell* | 154 | £62.12 | SI Trade |
14:38:07 - 08-Dec-25 |
| Unknown* | 154 | £62.12 | OTC Trade |
14:38:07 - 08-Dec-25 |
| Unknown* | 157 | £62.09 | OTC Trade |
14:35:44 - 08-Dec-25 |
| Sell* | 157 | £62.09 | SI Trade |
14:35:44 - 08-Dec-25 |
| Unknown* | 157 | £62.09 | OTC Trade |
14:35:44 - 08-Dec-25 |
| Unknown* | 161 | £62.09 | OTC Trade |
14:33:55 - 08-Dec-25 |
| Sell* | 161 | £62.09 | SI Trade |
14:33:55 - 08-Dec-25 |
| Unknown* | 161 | £62.09 | OTC Trade |
14:33:55 - 08-Dec-25 |
| Unknown* | 146 | £62.08 | OTC Trade |
14:32:24 - 08-Dec-25 |
| Sell* | 146 | £62.08 | SI Trade |
14:32:24 - 08-Dec-25 |
| Unknown* | 146 | £62.08 | OTC Trade |
14:32:24 - 08-Dec-25 |
| Unknown* | 159 | £62.04 | OTC Trade |
14:30:45 - 08-Dec-25 |
| Sell* | 159 | £62.04 | SI Trade |
14:30:45 - 08-Dec-25 |
| Unknown* | 159 | £62.04 | OTC Trade |
14:30:45 - 08-Dec-25 |
| Unknown* | 158 | £62.04 | OTC Trade |
14:27:38 - 08-Dec-25 |
| Sell* | 158 | £62.04 | SI Trade |
14:27:38 - 08-Dec-25 |
| Unknown* | 158 | £62.04 | OTC Trade |
14:27:38 - 08-Dec-25 |
| Unknown* | 146 | £62.06 | OTC Trade |
14:24:08 - 08-Dec-25 |
| Sell* | 146 | £62.06 | SI Trade |
14:24:08 - 08-Dec-25 |
| Unknown* | 146 | £62.06 | OTC Trade |
14:24:08 - 08-Dec-25 |
| Unknown* | 149 | £62.10 | OTC Trade |
14:19:57 - 08-Dec-25 |
| Sell* | 149 | £62.10 | SI Trade |
14:19:57 - 08-Dec-25 |