Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Estx 50 Ac (H50A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 £61.75781 SI Trade
Currency Conversion
 16:12:26 - 02-Apr-26
Unknown* 0 £61.6183 SI Trade
Currency Conversion
 15:35:57 - 02-Apr-26
Buy* 24 £61.43 Suspected BUY Trade
 15:33:15 - 02-Apr-26
Unknown* 4 £61.27826 SI Trade
Currency Conversion
 15:27:37 - 02-Apr-26
Unknown* 126 £61.26082 SI Trade
Currency Conversion
 15:27:19 - 02-Apr-26
Sell* 6 £61.32 Negotiated Trade
 15:22:01 - 02-Apr-26
Buy* 66 £61.32 Suspected BUY Trade
 15:16:59 - 02-Apr-26
Sell* 1,750 £61.2164 Ordinary
 15:13:36 - 02-Apr-26
Sell* 2,250 £60.82 Automatic Execution
 14:40:48 - 02-Apr-26
Unknown* 43 £61.63451 SI Trade
Currency Conversion
 13:44:37 - 02-Apr-26
Unknown* -43 £0.00 SI Trade
Correction
Currency Conversion
 13:44:37 - 02-Apr-26
Unknown* 43 £0.00 SI Trade
Currency Conversion
 13:44:37 - 02-Apr-26
Buy* 21 £60.8646 Suspected BUY Trade
 13:36:25 - 02-Apr-26
Unknown* 0 £60.85 SI Trade
 13:35:32 - 02-Apr-26
Unknown* 0 £60.94 SI Trade
 12:52:49 - 02-Apr-26
Buy* 14 £61.08 Automatic Execution
 11:30:51 - 02-Apr-26
Unknown* 1 £60.99052 SI Trade
Currency Conversion
 11:26:54 - 02-Apr-26
Buy* 1 £61.22 SI Trade
 10:43:12 - 02-Apr-26
Sell* 214 £61.18 Automatic Execution
 10:37:25 - 02-Apr-26
Buy* 37 £61.3751 Suspected BUY Trade
 09:57:26 - 02-Apr-26
Buy* 5 £61.39 SI Trade
 09:49:40 - 02-Apr-26
Buy* 2 £61.1906 Suspected BUY Trade
 08:39:14 - 02-Apr-26
Buy* 3 £61.1981 Suspected BUY Trade
 08:38:10 - 02-Apr-26
Buy* 3 £61.1764 Suspected BUY Trade
 08:28:15 - 02-Apr-26
Unknown* 35 £61.15 Negotiated Trade
OTC Trade
 08:04:11 - 02-Apr-26
Buy* 35 £61.15 Automatic Execution
 08:04:11 - 02-Apr-26
Unknown* 110 £62.24745 SI Trade
Currency Conversion
 16:23:29 - 01-Apr-26
Unknown* 2 £62.27366 SI Trade
Currency Conversion
 16:22:04 - 01-Apr-26
Unknown* 1 £62.27366 SI Trade
Currency Conversion
 16:21:38 - 01-Apr-26
Unknown* 5 £62.26492 SI Trade
Currency Conversion
 16:21:37 - 01-Apr-26
Unknown* 1 £62.29987 SI Trade
Currency Conversion
 16:21:02 - 01-Apr-26
Sell* 2,238 £62.12 Automatic Execution
 16:10:17 - 01-Apr-26
Sell* 12 £62.10 SI Trade
 16:02:43 - 01-Apr-26
Sell* 252 £62.10 Automatic Execution
 16:01:48 - 01-Apr-26
Unknown* 1 £62.24745 SI Trade
Currency Conversion
 15:56:48 - 01-Apr-26
Unknown* 10 £62.26492 SI Trade
Currency Conversion
 15:53:45 - 01-Apr-26
Unknown* 55 £62.23871 SI Trade
Currency Conversion
 15:52:49 - 01-Apr-26
Unknown* 1 £62.2824 SI Trade
Currency Conversion
 15:50:37 - 01-Apr-26
Buy* 376 £62.03 Automatic Execution
 15:25:44 - 01-Apr-26
Buy* 313 £62.02 Automatic Execution
 15:25:44 - 01-Apr-26
Buy* 209 £62.02 Automatic Execution
 15:25:44 - 01-Apr-26
Buy* 870 £61.98 Suspected BUY Trade
 15:15:30 - 01-Apr-26
Sell* 1 £61.86 Negotiated Trade
 15:07:50 - 01-Apr-26
Buy* 29 £61.94 Suspected BUY Trade
 15:04:30 - 01-Apr-26
Buy* 1,550 £61.90 Automatic Execution
 13:38:51 - 01-Apr-26
Unknown* 70 £62.20252 SI Trade
Currency Conversion
 13:22:11 - 01-Apr-26
Unknown* -70 £0.00 SI Trade
Correction
Currency Conversion
 13:22:11 - 01-Apr-26
Unknown* 70 £0.00 SI Trade
Currency Conversion
 13:22:11 - 01-Apr-26
Unknown* 1 £62.17754 SI Trade
Currency Conversion
 12:47:59 - 01-Apr-26
Sell* 1,607 £61.78 Automatic Execution
 11:53:51 - 01-Apr-26
Sell* 1,553 £61.78 Automatic Execution
 11:52:34 - 01-Apr-26
Unknown* 1 £61.7494 SI Trade
Currency Conversion
 11:23:05 - 01-Apr-26
Sell* 213 £61.55 Automatic Execution
 11:19:03 - 01-Apr-26
Unknown* 0 £61.51 SI Trade
 10:27:00 - 01-Apr-26
Buy* 1,550 £61.46 Automatic Execution
 10:23:43 - 01-Apr-26
Buy* 1,550 £61.46 Automatic Execution
 10:23:32 - 01-Apr-26
Buy* 243 £61.6817 Suspected BUY Trade
 10:10:57 - 01-Apr-26
Sell* 883 £61.81 Automatic Execution
 10:05:50 - 01-Apr-26
Sell* 883 £61.81 Automatic Execution
 10:05:26 - 01-Apr-26
Sell* 886 £61.81 Automatic Execution
 10:05:26 - 01-Apr-26
Sell* 559 £61.81 Automatic Execution
 10:01:00 - 01-Apr-26
Buy* 1 £61.87 SI Trade
 09:55:07 - 01-Apr-26
Sell* 1,550 £61.89 Automatic Execution
 09:54:15 - 01-Apr-26
Unknown* 10 £61.97658 SI Trade
Currency Conversion
 09:51:52 - 01-Apr-26
Sell* 75 £61.91 Automatic Execution
 09:51:30 - 01-Apr-26
Buy* 4 £61.92 SI Trade
 09:44:31 - 01-Apr-26
Buy* 4 £61.92 SI Trade
 09:44:27 - 01-Apr-26
Buy* 9 £61.92 Automatic Execution
 09:44:27 - 01-Apr-26
Buy* 72 £61.92 Automatic Execution
 09:44:21 - 01-Apr-26
Unknown* 0 £62.08 SI Trade
 08:49:19 - 01-Apr-26
Unknown* 0 £62.15 SI Trade
 08:44:25 - 01-Apr-26
Unknown* 1 £62.04648 SI Trade
Currency Conversion
 08:24:33 - 01-Apr-26
Unknown* 0 £62.16881 SI Trade
Currency Conversion
 08:10:26 - 01-Apr-26
Sell* 582 £62.05 Automatic Execution
 08:00:55 - 01-Apr-26
Sell* 1,050 £62.05 Automatic Execution
 08:00:53 - 01-Apr-26
Sell* 1,550 £62.05 Automatic Execution
 08:00:53 - 01-Apr-26
Sell* 864 £62.03 Automatic Execution
 08:00:44 - 01-Apr-26
Sell* 1,550 £62.03 Automatic Execution
 08:00:44 - 01-Apr-26
Sell* 1,050 £62.02 Automatic Execution
 08:00:42 - 01-Apr-26
Sell* 1,550 £62.02 Automatic Execution
 08:00:42 - 01-Apr-26
Sell* 812 £62.02 Automatic Execution
 08:00:41 - 01-Apr-26
Sell* 1,788 £62.02 Automatic Execution
 08:00:41 - 01-Apr-26
Unknown* 0 £62.05 SI Trade
 08:00:38 - 01-Apr-26
Buy* 1 £62.05 Automatic Execution
 08:00:38 - 01-Apr-26
Buy* 1,050 £62.02 Automatic Execution
 08:00:37 - 01-Apr-26
Buy* 532 £62.02 Automatic Execution
 08:00:37 - 01-Apr-26
Buy* 1,018 £62.02 Automatic Execution
 08:00:37 - 01-Apr-26
Sell* 1 £62.04 SI Trade
 08:00:37 - 01-Apr-26
Unknown* 0 £62.04 SI Trade
 08:00:37 - 01-Apr-26
Unknown* 0 £62.04 SI Trade
 08:00:37 - 01-Apr-26
Unknown* 380 £61.16149 Currency Conversion
OTC Trade
 20:10:52 - 31-Mar-26
Unknown* 0 £60.29494 SI Trade
Currency Conversion
 16:24:37 - 31-Mar-26
Sell* 40 £60.53 Automatic Execution
 16:12:37 - 31-Mar-26
Buy* 653 £60.59 Automatic Execution
 15:34:59 - 31-Mar-26
Buy* 335 £60.48 Suspected BUY Trade
 15:26:51 - 31-Mar-26
Sell* 2 £60.43 Negotiated Trade
 15:14:39 - 31-Mar-26
Buy* 13 £60.43 Suspected BUY Trade
 15:10:50 - 31-Mar-26
Sell* 2 £60.46 Negotiated Trade
 15:03:32 - 31-Mar-26
Unknown* 0 £60.26019 SI Trade
Currency Conversion
 14:05:59 - 31-Mar-26
Buy* 80 £60.4179 Ordinary
 13:32:45 - 31-Mar-26
Sell* 250 £60.2161 Negotiated Trade
 13:18:56 - 31-Mar-26
Unknown* 0 £60.17 SI Trade
 11:25:22 - 31-Mar-26
Unknown* 0 £60.21676 SI Trade
Currency Conversion
 11:16:59 - 31-Mar-26
Unknown* 0 £60.23413 SI Trade
Currency Conversion
 10:45:37 - 31-Mar-26
Unknown* 1 £60.22545 SI Trade
Currency Conversion
 10:45:34 - 31-Mar-26
Unknown* 2,054 £60.20807 Currency Conversion
OTC Trade
 10:41:31 - 31-Mar-26
Unknown* 75 £60.34706 SI Trade
Currency Conversion
 09:06:45 - 31-Mar-26
Unknown* 27,899 £60.25151 Currency Conversion
OTC Trade
 08:58:43 - 31-Mar-26
Buy* 85 £60.08 Suspected BUY Trade
 08:44:30 - 31-Mar-26
Unknown* 0 £59.68687 SI Trade
Currency Conversion
 08:20:53 - 31-Mar-26
Unknown* 2 £59.67818 SI Trade
Currency Conversion
 08:20:53 - 31-Mar-26
Unknown* 0 £59.67818 SI Trade
Currency Conversion
 08:20:49 - 31-Mar-26
Sell* 716 £59.63 Automatic Execution
 08:19:56 - 31-Mar-26
Unknown* 1 £59.7303 SI Trade
Currency Conversion
 08:17:16 - 31-Mar-26
Unknown* 1 £59.7303 SI Trade
Currency Conversion
 08:17:16 - 31-Mar-26
Unknown* 71 £59.7303 SI Trade
Currency Conversion
 08:17:15 - 31-Mar-26
Sell* 695 £59.65 Automatic Execution
 08:13:44 - 31-Mar-26
Sell* 1 £59.83 Automatic Execution
 08:03:35 - 31-Mar-26
Buy* 5 £59.89 SI Trade
 08:00:36 - 31-Mar-26
Sell* 16 £59.6292 Negotiated Trade
 15:53:56 - 30-Mar-26
Sell* 56 £59.65 Negotiated Trade
 15:21:04 - 30-Mar-26
Buy* 3 £59.66 Suspected BUY Trade
 15:17:36 - 30-Mar-26
Buy* 29 £59.62 Suspected BUY Trade
 15:03:56 - 30-Mar-26
Unknown* 20 £59.66 Negotiated Trade
OTC Trade
 14:43:53 - 30-Mar-26
Buy* 20 £59.66 Automatic Execution
 14:43:52 - 30-Mar-26
Unknown* 0 £59.73 SI Trade
 13:57:24 - 30-Mar-26
Unknown* 0 £59.65 SI Trade
 12:47:22 - 30-Mar-26
Buy* 83 £59.65 Suspected BUY Trade
 12:36:44 - 30-Mar-26
Buy* 1,535 £59.90 Automatic Execution
 12:26:54 - 30-Mar-26
Buy* 4 £59.41 SI Trade
 11:39:15 - 30-Mar-26
Buy* 12 £59.40 SI Trade
 11:39:15 - 30-Mar-26
Buy* 16 £59.41 Automatic Execution
 11:39:15 - 30-Mar-26
Buy* 16 £59.4221 Suspected BUY Trade
 11:17:15 - 30-Mar-26
Unknown* 1 £59.47426 SI Trade
Currency Conversion
 10:28:21 - 30-Mar-26
Unknown* 2 £59.47426 SI Trade
Currency Conversion
 10:19:56 - 30-Mar-26
Unknown* 721 £59.78555 SI Trade
Currency Conversion
 10:13:44 - 30-Mar-26
Unknown* -721 £0.00 SI Trade
Correction
Currency Conversion
 10:13:44 - 30-Mar-26
Unknown* 721 £0.00 SI Trade
Currency Conversion
 10:13:44 - 30-Mar-26
Buy* 219 £59.66 Automatic Execution
 09:55:57 - 30-Mar-26
Unknown* 1,245 £59.62061 Currency Conversion
OTC Trade
 09:34:28 - 30-Mar-26
Buy* 165 £59.70 Suspected BUY Trade
 09:33:29 - 30-Mar-26
Unknown* 0 £59.63 SI Trade
 09:30:46 - 30-Mar-26
Unknown* 15 £59.5437 SI Trade
Currency Conversion
 09:22:53 - 30-Mar-26
Unknown* 0 £59.46 SI Trade
 08:55:44 - 30-Mar-26
Buy* 1 £59.44 SI Trade
 08:55:44 - 30-Mar-26
Buy* 1 £59.44 SI Trade
 08:55:43 - 30-Mar-26
Unknown* 0 £59.44 SI Trade
 08:55:33 - 30-Mar-26
Buy* 26 £59.43 Automatic Execution
 08:55:20 - 30-Mar-26
Unknown* 12 £59.32671 SI Trade
Currency Conversion
 08:12:55 - 30-Mar-26
Unknown* 1,824 £59.20 OTC Trade
 08:05:57 - 30-Mar-26
Unknown* 0 £59.24859 SI Trade
Currency Conversion
 08:04:54 - 30-Mar-26
Unknown* 1 £59.25727 SI Trade
Currency Conversion
 08:04:47 - 30-Mar-26
Unknown* 3 £59.20519 SI Trade
Currency Conversion
 08:04:46 - 30-Mar-26
Unknown* 0 £59.23991 SI Trade
Currency Conversion
 08:04:46 - 30-Mar-26
Unknown* 0 £59.23991 SI Trade
Currency Conversion
 08:04:46 - 30-Mar-26
Unknown* 0 £59.34 SI Trade
 08:00:31 - 30-Mar-26
Buy* 4 £59.34 SI Trade
 08:00:31 - 30-Mar-26
Buy* 1 £59.34 SI Trade
 08:00:31 - 30-Mar-26
Unknown* 0 £59.34 SI Trade
 08:00:31 - 30-Mar-26
Buy* 16 £59.34 Automatic Execution
 15:23:39 - 27-Mar-26
Buy* 264 £59.34 Automatic Execution
 15:23:39 - 27-Mar-26
Buy* 455 £59.28 Automatic Execution
 15:22:10 - 27-Mar-26
Buy* 365 £59.17 Suspected BUY Trade
 15:17:54 - 27-Mar-26
Unknown* 0 £59.31 SI Trade
 14:16:08 - 27-Mar-26
Unknown* 36 £59.14873 SI Trade
Currency Conversion
 14:01:51 - 27-Mar-26
Unknown* 0 £59.20929 SI Trade
Currency Conversion
 14:01:16 - 27-Mar-26
Sell* 581 £59.26 Automatic Execution
 13:53:43 - 27-Mar-26
Sell* 569 £59.29 Automatic Execution
 13:52:20 - 27-Mar-26
Sell* 539 £59.32 Automatic Execution
 13:51:32 - 27-Mar-26
Sell* 494 £59.43 Automatic Execution
 13:48:03 - 27-Mar-26
Sell* 488 £59.44 Automatic Execution
 13:47:52 - 27-Mar-26
Unknown* 1 £59.21794 SI Trade
Currency Conversion
 13:31:35 - 27-Mar-26
Buy* 2 £59.14 SI Trade
 11:29:02 - 27-Mar-26
Unknown* 1 £59.05357 SI Trade
Currency Conversion
 11:24:37 - 27-Mar-26
Unknown* 1 £59.21794 SI Trade
Currency Conversion
 10:22:43 - 27-Mar-26
Unknown* 0 £59.48 SI Trade
 09:28:10 - 27-Mar-26
Unknown* 0 £59.40 SI Trade
 09:21:25 - 27-Mar-26
Unknown* 0 £59.33041 SI Trade
Currency Conversion
 09:19:07 - 27-Mar-26
Buy* 1,550 £59.37 Automatic Execution
 08:59:53 - 27-Mar-26
Unknown* 726 £59.39097 SI Trade
Currency Conversion
 08:59:34 - 27-Mar-26
Unknown* 0 £59.49 SI Trade
 08:43:24 - 27-Mar-26
Unknown* 0 £59.45 SI Trade
 08:39:32 - 27-Mar-26
Buy* 146 £59.47 Automatic Execution
 08:38:19 - 27-Mar-26
Sell* 571 £59.50 Automatic Execution
 08:35:40 - 27-Mar-26
Sell* 571 £59.51 Automatic Execution
 08:35:37 - 27-Mar-26
Unknown* 0 £59.54 SI Trade
 08:35:01 - 27-Mar-26
Unknown* 0 £59.56399 SI Trade
Currency Conversion
 08:25:41 - 27-Mar-26
Unknown* 0 £59.56399 SI Trade
Currency Conversion
 08:25:38 - 27-Mar-26
Unknown* 0 £59.80623 SI Trade
Currency Conversion
 08:05:11 - 27-Mar-26
Buy* 50 £59.9746 Suspected BUY Trade
 16:06:08 - 26-Mar-26
Buy* 16 £59.97 Suspected BUY Trade
 15:19:23 - 26-Mar-26
Buy* 217 £59.86 Automatic Execution
 13:15:13 - 26-Mar-26
Buy* 252 £59.88 Automatic Execution
 13:13:43 - 26-Mar-26
Unknown* 1 £60.12735 SI Trade
Currency Conversion
 11:05:48 - 26-Mar-26
Unknown* 0 £59.98885 SI Trade
Currency Conversion
 10:05:11 - 26-Mar-26
Unknown* 1 £59.93691 SI Trade
Currency Conversion
 10:01:48 - 26-Mar-26
Unknown* 2 £59.95423 SI Trade
Currency Conversion
 10:01:45 - 26-Mar-26
Unknown* 0 £59.95423 SI Trade
Currency Conversion
 10:01:40 - 26-Mar-26
Sell* 33 £59.9309 Negotiated Trade
 09:51:30 - 26-Mar-26
Unknown* 1 £59.87632 SI Trade
Currency Conversion
 09:41:31 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50