| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 57.18 | 57.18 | 57.18 | 57.605 | 387 |
| 11th Jul 2025 (Fri) | 57.57 | 57.57 | 57.53 | 57.525 | 1,883 |
| 10th Jul 2025 (Thu) | 57.79 | 57.79 | 57.79 | 57.79 | 4,054 |
| 9th Jul 2025 (Wed) | 57.145 | 57.91 | 57.145 | 57.91 | 408 |
| 8th Jul 2025 (Tue) | 57.18 | 57.18 | 56.84 | 57.145 | 41 |
| 7th Jul 2025 (Mon) | 56.39 | 56.68 | 56.39 | 56.68 | 163 |
| 4th Jul 2025 (Fri) | 56.37 | 56.37 | 56.37 | 56.39 | 410 |
| 3rd Jul 2025 (Thu) | 56.755 | 56.755 | 56.735 | 56.735 | 814 |
| 2nd Jul 2025 (Wed) | 56.23 | 56.23 | 56.23 | 56.755 | 1,779 |
| 1st Jul 2025 (Tue) | 56.39 | 56.39 | 56.07 | 56.035 | 1,456 |
| 30th Jun 2025 (Mon) | 56.28 | 56.28 | 56.03 | 56.145 | 20,958 |
| 27th Jun 2025 (Fri) | 55.11 | 56.045 | 55.11 | 56.045 | 1,208 |
| 26th Jun 2025 (Thu) | 55.08 | 55.08 | 55.08 | 55.11 | 580 |
| 25th Jun 2025 (Wed) | 55.83 | 55.83 | 55.41 | 55.335 | 132 |
| 24th Jun 2025 (Tue) | 55.81 | 55.81 | 55.81 | 55.765 | 631 |
| 23rd Jun 2025 (Mon) | 55.12 | 55.12 | 55.03 | 55.03 | 4,302 |
| 20th Jun 2025 (Fri) | 55.31 | 55.38 | 55.13 | 55.125 | 70 |
| 19th Jun 2025 (Thu) | 55.15 | 55.15 | 54.92 | 54.77 | 5,308 |
| 18th Jun 2025 (Wed) | 55.72 | 55.72 | 55.72 | 55.61 | 2,570 |
| 17th Jun 2025 (Tue) | 56.095 | 56.095 | 55.655 | 55.655 | 978 |
| 16th Jun 2025 (Mon) | 55.78 | 55.78 | 55.73 | 56.095 | 1,193 |
| 13th Jun 2025 (Fri) | 55.55 | 55.55 | 55.41 | 55.475 | 1,334 |
| 12th Jun 2025 (Thu) | 56.12 | 56.12 | 56.12 | 56.325 | 1,047 |
| 11th Jun 2025 (Wed) | 56.61 | 56.66 | 56.35 | 56.35 | 2,971 |
| 10th Jun 2025 (Tue) | 56.47 | 56.48 | 56.47 | 56.505 | 5,757 |
| 9th Jun 2025 (Mon) | 55.79 | 56.28 | 55.79 | 56.24 | 3,366 |
| 6th Jun 2025 (Fri) | 56.18 | 56.18 | 56.18 | 56.31 | 2,955 |
| 5th Jun 2025 (Thu) | 56.19 | 56.19 | 56.19 | 56.17 | 3,593 |
| 4th Jun 2025 (Wed) | 56.16 | 56.16 | 56.09 | 56.09 | 1,933 |
| 3rd Jun 2025 (Tue) | 55.64 | 55.64 | 55.64 | 55.76 | 283 |
| 2nd Jun 2025 (Mon) | 55.42 | 55.70 | 55.42 | 55.725 | 430 |
| 30th May 2025 (Fri) | 55.39 | 55.82 | 55.39 | 55.675 | 335 |
| 29th May 2025 (Thu) | 56.06 | 56.11 | 56.06 | 55.835 | 5,792 |
| 28th May 2025 (Wed) | 56.095 | 56.095 | 55.625 | 55.625 | 178 |
| 27th May 2025 (Tue) | 55.91 | 55.96 | 55.91 | 56.095 | 1,082 |
| 26th May 2025 (Mon) | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
| 23rd May 2025 (Fri) | 55.99 | 55.99 | 54.48 | 55.065 | 6,448 |
| 22nd May 2025 (Thu) | 55.96 | 55.96 | 55.95 | 56.175 | 1,107 |
| 21st May 2025 (Wed) | 56.55 | 56.73 | 56.55 | 56.73 | 274 |
| 20th May 2025 (Tue) | 56.79 | 56.79 | 56.62 | 56.62 | 1,095 |
| 19th May 2025 (Mon) | 56.005 | 56.25 | 56.005 | 56.25 | 71 |
| 16th May 2025 (Fri) | 55.965 | 56.005 | 55.965 | 56.005 | 35 |
| 15th May 2025 (Thu) | 55.70 | 55.70 | 55.70 | 55.965 | 627 |