| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 54.68 | 54.81 | 54.68 | 54.845 | 4,922 |
| 7th May 2025 (Wed) | 54.67 | 54.67 | 54.37 | 54.37 | 10,904 |
| 6th May 2025 (Tue) | 55.11 | 55.11 | 54.48 | 54.575 | 3,514 |
| 5th May 2025 (Mon) | 54.60578 | 54.60578 | 54.60578 | 54.60578 | 0 |
| 2nd May 2025 (Fri) | 54.38 | 54.38 | 54.38 | 54.90 | 2,986 |
| 1st May 2025 (Thu) | 53.34 | 54.055 | 53.34 | 54.055 | 50 |
| 30th Apr 2025 (Wed) | 53.52 | 53.55 | 53.52 | 53.34 | 3,366 |
| 29th Apr 2025 (Tue) | 53.445 | 53.525 | 53.445 | 53.525 | 823 |
| 28th Apr 2025 (Mon) | 53.565 | 53.565 | 53.445 | 53.445 | 295 |
| 25th Apr 2025 (Fri) | 53.085 | 53.565 | 53.085 | 53.565 | 0 |
| 24th Apr 2025 (Thu) | 52.51 | 52.89 | 52.51 | 53.085 | 1,884 |
| 23rd Apr 2025 (Wed) | 52.83 | 52.97 | 52.83 | 52.955 | 127 |
| 22nd Apr 2025 (Tue) | 51.70 | 51.71 | 51.70 | 51.675 | 3,969 |
| 21st Apr 2025 (Mon) | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| 18th Apr 2025 (Fri) | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| 17th Apr 2025 (Thu) | 51.55 | 51.55 | 51.25 | 51.34 | 5,690 |
| 16th Apr 2025 (Wed) | 51.33 | 51.33 | 51.33 | 51.69 | 5,255 |
| 15th Apr 2025 (Tue) | 51.43 | 51.46 | 51.43 | 51.48 | 5,701 |
| 14th Apr 2025 (Mon) | 51.12 | 51.34 | 51.12 | 51.26 | 8,417 |
| 11th Apr 2025 (Fri) | 51.57 | 51.57 | 50.30 | 50.375 | 1,522 |
| 10th Apr 2025 (Thu) | 51.16 | 51.16 | 50.58 | 50.58 | 20,447 |
| 9th Apr 2025 (Wed) | 48.535 | 49.03 | 48.355 | 48.4925 | 21,295 |
| 8th Apr 2025 (Tue) | 49.91 | 50.03 | 49.91 | 49.3375 | 5,601 |
| 7th Apr 2025 (Mon) | 47.935 | 48.14 | 47.935 | 48.145 | 3,108 |
| 4th Apr 2025 (Fri) | 50.12 | 50.12 | 50.12 | 50.375 | 13,313 |
| 3rd Apr 2025 (Thu) | 53.66 | 53.66 | 52.155 | 52.155 | 185 |
| 2nd Apr 2025 (Wed) | 53.815 | 53.815 | 53.66 | 53.66 | 959 |
| 1st Apr 2025 (Tue) | 53.58 | 53.86 | 53.51 | 53.815 | 8,205 |
| 31st Mar 2025 (Mon) | 53.25 | 53.25 | 52.96 | 53.13 | 15,244 |
| 28th Mar 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.94 | 1,106 |
| 27th Mar 2025 (Thu) | 54.75 | 54.75 | 54.19 | 54.19 | 909 |
| 26th Mar 2025 (Wed) | 54.96 | 54.96 | 54.84 | 54.75 | 2,067 |
| 25th Mar 2025 (Tue) | 55.09 | 55.25 | 55.09 | 55.275 | 736 |
| 24th Mar 2025 (Mon) | 54.80 | 54.80 | 54.80 | 54.74 | 1,552 |
| 21st Mar 2025 (Fri) | 54.95 | 54.95 | 54.93 | 54.98 | 2,962 |
| 20th Mar 2025 (Thu) | 56.18 | 56.18 | 55.13 | 55.13 | 2,252 |
| 19th Mar 2025 (Wed) | 55.78 | 55.78 | 55.78 | 55.865 | 5,641 |
| 18th Mar 2025 (Tue) | 55.89 | 55.95 | 55.89 | 55.80 | 1,742 |
| 17th Mar 2025 (Mon) | 54.82 | 55.33 | 54.82 | 55.305 | 5,051 |
| 14th Mar 2025 (Fri) | 53.975 | 54.945 | 53.975 | 54.945 | 0 |
| 13th Mar 2025 (Thu) | 54.42 | 54.42 | 54.03 | 53.975 | 3,458 |
| 12th Mar 2025 (Wed) | 54.74 | 54.74 | 54.45 | 54.415 | 15,100 |
| 11th Mar 2025 (Tue) | 54.74 | 54.74 | 54.08 | 54.065 | 26,085 |
| 10th Mar 2025 (Mon) | 54.91 | 54.91 | 54.58 | 54.635 | 320,146 |