| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 57.53 | 57.76 | 57.53 | 57.76 | 0 |
| 13th Aug 2025 (Wed) | 57.44 | 57.44 | 57.44 | 57.53 | 499 |
| 12th Aug 2025 (Tue) | 57.11 | 57.11 | 56.99 | 56.99 | 3,074 |
| 11th Aug 2025 (Mon) | 57.44 | 57.44 | 57.19 | 57.02 | 85 |
| 8th Aug 2025 (Fri) | 57.19 | 57.19 | 57.19 | 57.39 | 226 |
| 7th Aug 2025 (Thu) | 57.23 | 57.38 | 57.23 | 57.16 | 3,659 |
| 6th Aug 2025 (Wed) | 56.76 | 56.76 | 56.62 | 56.76 | 3,175 |
| 5th Aug 2025 (Tue) | 56.36 | 56.51 | 56.36 | 56.51 | 1,376 |
| 4th Aug 2025 (Mon) | 55.92 | 55.97 | 55.92 | 56.40 | 10,136 |
| 1st Aug 2025 (Fri) | 55.97 | 56.03 | 55.49 | 55.65 | 8,407 |
| 31st Jul 2025 (Thu) | 57.70 | 57.70 | 57.00 | 56.87 | 2,090 |
| 30th Jul 2025 (Wed) | 57.36 | 57.58 | 57.36 | 57.59 | 3,221 |
| 29th Jul 2025 (Tue) | 57.30 | 57.79 | 57.30 | 57.42 | 7,742 |
| 28th Jul 2025 (Mon) | 58.62 | 58.62 | 57.42 | 57.10 | 5,674 |
| 25th Jul 2025 (Fri) | 57.29 | 57.81 | 57.29 | 57.78 | 16,238 |
| 24th Jul 2025 (Thu) | 57.81 | 57.84 | 57.43 | 57.58 | 2,915 |
| 23rd Jul 2025 (Wed) | 57.32 | 57.32 | 57.10 | 57.10 | 4,530 |
| 22nd Jul 2025 (Tue) | 56.62 | 56.67 | 56.62 | 56.725 | 4,379 |
| 21st Jul 2025 (Mon) | 57.08 | 57.31 | 56.97 | 57.22 | 5,989 |
| 18th Jul 2025 (Fri) | 57.42 | 57.42 | 57.355 | 57.355 | 879 |
| 17th Jul 2025 (Thu) | 57.36 | 57.38 | 57.36 | 57.42 | 3,386 |
| 16th Jul 2025 (Wed) | 56.97 | 56.97 | 56.97 | 56.99 | 122 |
| 15th Jul 2025 (Tue) | 57.65 | 57.66 | 57.39 | 57.325 | 437 |
| 14th Jul 2025 (Mon) | 57.18 | 57.18 | 57.18 | 57.605 | 387 |
| 11th Jul 2025 (Fri) | 57.57 | 57.57 | 57.53 | 57.525 | 1,883 |
| 10th Jul 2025 (Thu) | 57.79 | 57.79 | 57.79 | 57.79 | 4,054 |
| 9th Jul 2025 (Wed) | 57.145 | 57.91 | 57.145 | 57.91 | 408 |
| 8th Jul 2025 (Tue) | 57.18 | 57.18 | 56.84 | 57.145 | 41 |
| 7th Jul 2025 (Mon) | 56.39 | 56.68 | 56.39 | 56.68 | 163 |
| 4th Jul 2025 (Fri) | 56.37 | 56.37 | 56.37 | 56.39 | 410 |
| 3rd Jul 2025 (Thu) | 56.755 | 56.755 | 56.735 | 56.735 | 814 |
| 2nd Jul 2025 (Wed) | 56.23 | 56.23 | 56.23 | 56.755 | 1,779 |
| 1st Jul 2025 (Tue) | 56.39 | 56.39 | 56.07 | 56.035 | 1,456 |
| 30th Jun 2025 (Mon) | 56.28 | 56.28 | 56.03 | 56.145 | 20,958 |
| 27th Jun 2025 (Fri) | 55.11 | 56.045 | 55.11 | 56.045 | 1,208 |
| 26th Jun 2025 (Thu) | 55.08 | 55.08 | 55.08 | 55.11 | 580 |
| 25th Jun 2025 (Wed) | 55.83 | 55.83 | 55.41 | 55.335 | 132 |
| 24th Jun 2025 (Tue) | 55.81 | 55.81 | 55.81 | 55.765 | 631 |
| 23rd Jun 2025 (Mon) | 55.12 | 55.12 | 55.03 | 55.03 | 4,302 |
| 20th Jun 2025 (Fri) | 55.31 | 55.38 | 55.13 | 55.125 | 70 |
| 19th Jun 2025 (Thu) | 55.15 | 55.15 | 54.92 | 54.77 | 5,308 |
| 18th Jun 2025 (Wed) | 55.72 | 55.72 | 55.72 | 55.61 | 2,570 |
| 17th Jun 2025 (Tue) | 56.095 | 56.095 | 55.655 | 55.655 | 978 |
| 16th Jun 2025 (Mon) | 55.78 | 55.78 | 55.73 | 56.095 | 1,193 |