| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.76 | 62.82 | 62.76 | 62.39 | 3,216 |
| 11th Dec 2025 (Thu) | 61.81 | 62.46 | 61.81 | 62.46 | 122 |
| 10th Dec 2025 (Wed) | 61.95 | 61.95 | 61.84 | 61.81 | 1,776 |
| 9th Dec 2025 (Tue) | 61.92 | 62.03 | 61.92 | 62.01 | 12,515 |
| 8th Dec 2025 (Mon) | 62.14 | 62.19 | 61.90 | 62.01 | 75,098 |
| 5th Dec 2025 (Fri) | 62.24 | 62.24 | 62.16 | 62.04 | 1,910 |
| 4th Dec 2025 (Thu) | 61.94 | 61.94 | 61.94 | 61.99 | 658,846 |
| 3rd Dec 2025 (Wed) | 62.24 | 62.24 | 62.09 | 61.73 | 2,410 |
| 2nd Dec 2025 (Tue) | 61.83 | 62.13 | 61.83 | 62.055 | 103 |
| 1st Dec 2025 (Mon) | 61.55 | 61.81 | 61.51 | 61.80 | 321 |
| 28th Nov 2025 (Fri) | 61.43 | 61.45 | 61.43 | 61.575 | 4,847 |
| 27th Nov 2025 (Thu) | 61.40 | 61.40 | 61.40 | 61.38 | 28,757 |
| 26th Nov 2025 (Wed) | 61.13 | 61.13 | 60.91 | 61.375 | 2,052 |
| 25th Nov 2025 (Tue) | 60.34 | 60.34 | 60.34 | 60.595 | 1,618 |
| 24th Nov 2025 (Mon) | 60.33 | 60.46 | 60.33 | 60.375 | 1,376 |
| 21st Nov 2025 (Fri) | 59.96 | 60.13 | 59.95 | 59.99 | 11,819 |
| 20th Nov 2025 (Thu) | 61.13 | 61.13 | 61.13 | 60.855 | 2,540 |
| 19th Nov 2025 (Wed) | 60.40 | 60.675 | 60.40 | 60.675 | 962 |
| 18th Nov 2025 (Tue) | 60.80 | 60.80 | 60.79 | 60.40 | 30,509 |
| 17th Nov 2025 (Mon) | 61.50 | 61.50 | 61.48 | 61.53 | 253 |
| 14th Nov 2025 (Fri) | 62.35 | 62.35 | 62.29 | 62.26 | 2,614 |
| 13th Nov 2025 (Thu) | 63.55 | 63.55 | 62.99 | 62.775 | 61,747 |
| 12th Nov 2025 (Wed) | 62.82 | 63.29 | 62.76 | 63.245 | 5,638 |
| 11th Nov 2025 (Tue) | 62.13 | 62.33 | 62.13 | 62.44 | 1,575 |
| 10th Nov 2025 (Mon) | 60.58 | 61.60 | 60.58 | 61.60 | 31,941 |
| 7th Nov 2025 (Fri) | 61.05 | 61.07 | 60.56 | 60.58 | 3,312 |
| 6th Nov 2025 (Thu) | 61.73 | 61.73 | 61.60 | 61.18 | 8,003 |
| 5th Nov 2025 (Wed) | 61.29 | 61.75 | 61.29 | 61.80 | 10,057 |
| 4th Nov 2025 (Tue) | 61.03 | 61.34 | 61.03 | 61.69 | 32,639 |
| 3rd Nov 2025 (Mon) | 61.77 | 61.79 | 61.76 | 61.57 | 39,082 |
| 31st Oct 2025 (Fri) | 62.07 | 62.15 | 61.58 | 61.53 | 5,366 |
| 30th Oct 2025 (Thu) | 62.05 | 62.06 | 61.83 | 62.035 | 5,870 |
| 29th Oct 2025 (Wed) | 62.20 | 62.40 | 62.17 | 62.165 | 9,791 |
| 28th Oct 2025 (Tue) | 61.85 | 61.87 | 61.84 | 61.94 | 740 |
| 27th Oct 2025 (Mon) | 61.53 | 61.68 | 61.46 | 61.675 | 6,470 |
| 24th Oct 2025 (Fri) | 61.14 | 61.18 | 61.01 | 61.355 | 3,993 |
| 23rd Oct 2025 (Thu) | 60.70 | 60.73 | 60.70 | 61.15 | 97 |
| 22nd Oct 2025 (Wed) | 60.97 | 60.97 | 60.85 | 60.605 | 5,708 |
| 21st Oct 2025 (Tue) | 61.08 | 61.08 | 61.07 | 61.06 | 2,997 |
| 20th Oct 2025 (Mon) | 60.58 | 60.58 | 60.58 | 61.14 | 1,609 |
| 17th Oct 2025 (Fri) | 59.95 | 60.60 | 59.95 | 60.42 | 15,363 |
| 16th Oct 2025 (Thu) | 60.16 | 60.34 | 60.16 | 60.77 | 2,680 |
| 15th Oct 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.34 | 11,654 |
| 14th Oct 2025 (Tue) | 59.55 | 59.62 | 59.55 | 59.91 | 16 |
| 13th Oct 2025 (Mon) | 59.83 | 59.97 | 59.72 | 59.745 | 729 |