| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.01 | 64.66 | 64.01 | 64.66 | 14,006 |
| 5th Feb 2026 (Thu) | 64.35 | 64.48 | 63.86 | 64.01 | 8,927 |
| 4th Feb 2026 (Wed) | 64.39 | 64.50 | 64.00 | 64.195 | 30,739 |
| 3rd Feb 2026 (Tue) | 64.75 | 65.01 | 64.07 | 64.16 | 10,949 |
| 2nd Feb 2026 (Mon) | 63.56 | 64.60 | 63.56 | 64.475 | 12,272 |
| 30th Jan 2026 (Fri) | 64.11 | 64.11 | 64.04 | 63.83 | 2,731 |
| 29th Jan 2026 (Thu) | 64.17 | 64.19 | 63.78 | 63.325 | 1,624 |
| 28th Jan 2026 (Wed) | 64.83 | 64.87 | 63.95 | 63.90 | 21,186 |
| 27th Jan 2026 (Tue) | 64.28 | 64.75 | 64.28 | 64.77 | 9,548 |
| 26th Jan 2026 (Mon) | 63.93 | 63.93 | 63.93 | 64.165 | 974 |
| 23rd Jan 2026 (Fri) | 64.16 | 64.16 | 63.98 | 63.885 | 5,478 |
| 22nd Jan 2026 (Thu) | 64.31 | 64.53 | 64.31 | 64.40 | 9,465 |
| 21st Jan 2026 (Wed) | 63.78 | 63.78 | 63.78 | 63.66 | 6,848 |
| 20th Jan 2026 (Tue) | 63.42 | 63.53 | 63.17 | 63.74 | 27,737 |
| 19th Jan 2026 (Mon) | 63.91 | 64.24 | 63.76 | 63.775 | 17,541 |
| 16th Jan 2026 (Fri) | 65.07 | 65.07 | 64.76 | 64.76 | 33,617 |
| 15th Jan 2026 (Thu) | 65.04 | 65.18 | 64.84 | 65.10 | 167,682 |
| 14th Jan 2026 (Wed) | 64.97 | 64.97 | 64.72 | 64.745 | 1,073 |
| 13th Jan 2026 (Tue) | 64.77 | 64.94 | 64.77 | 64.85 | 1,215 |
| 12th Jan 2026 (Mon) | 64.59 | 64.67 | 64.48 | 64.72 | 9,201 |
| 9th Jan 2026 (Fri) | 64.30 | 64.31 | 64.30 | 64.56 | 11,103 |
| 8th Jan 2026 (Thu) | 63.71 | 63.94 | 63.71 | 63.605 | 5,994 |
| 7th Jan 2026 (Wed) | 63.71 | 63.71 | 63.61 | 63.775 | 52,933 |
| 6th Jan 2026 (Tue) | 63.68 | 63.68 | 63.55 | 63.77 | 6,482 |
| 5th Jan 2026 (Mon) | 63.155 | 63.685 | 63.155 | 63.685 | 38,684 |
| 2nd Jan 2026 (Fri) | 63.17 | 63.23 | 63.17 | 63.155 | 14,185 |
| 1st Jan 2026 (Thu) | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| 31st Dec 2025 (Wed) | 62.66 | 62.71 | 62.55 | 62.66 | 9,569 |
| 30th Dec 2025 (Tue) | 62.76 | 62.76 | 62.76 | 63.02 | 1,192 |
| 29th Dec 2025 (Mon) | 62.52 | 62.52 | 62.23 | 62.245 | 526 |
| 26th Dec 2025 (Fri) | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| 25th Dec 2025 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| 24th Dec 2025 (Wed) | 62.255 | 62.26 | 62.255 | 62.26 | 3 |
| 23rd Dec 2025 (Tue) | 62.11 | 62.24 | 62.11 | 62.255 | 10,305 |
| 22nd Dec 2025 (Mon) | 62.45 | 62.45 | 62.25 | 62.33 | 2,900 |
| 19th Dec 2025 (Fri) | 62.34 | 62.47 | 62.34 | 62.665 | 8,202 |
| 18th Dec 2025 (Thu) | 61.99 | 62.13 | 61.99 | 62.42 | 18,452 |
| 17th Dec 2025 (Wed) | 62.57 | 62.57 | 62.32 | 61.865 | 3,021 |
| 16th Dec 2025 (Tue) | 62.48 | 62.57 | 62.39 | 62.24 | 2,743 |
| 15th Dec 2025 (Mon) | 62.58 | 62.61 | 62.56 | 62.74 | 3,442 |
| 12th Dec 2025 (Fri) | 62.76 | 62.82 | 62.76 | 62.39 | 3,216 |
| 11th Dec 2025 (Thu) | 61.81 | 62.46 | 61.81 | 62.46 | 122 |
| 10th Dec 2025 (Wed) | 61.95 | 61.95 | 61.84 | 61.81 | 1,776 |
| 9th Dec 2025 (Tue) | 61.92 | 62.03 | 61.92 | 62.01 | 12,515 |
| 8th Dec 2025 (Mon) | 62.14 | 62.19 | 61.90 | 62.01 | 75,098 |