| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 53.58 | 53.86 | 53.51 | 53.815 | 8,205 |
| 31st Mar 2025 (Mon) | 53.25 | 53.25 | 52.96 | 53.13 | 15,244 |
| 28th Mar 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.94 | 1,106 |
| 27th Mar 2025 (Thu) | 54.75 | 54.75 | 54.19 | 54.19 | 909 |
| 26th Mar 2025 (Wed) | 54.96 | 54.96 | 54.84 | 54.75 | 2,067 |
| 25th Mar 2025 (Tue) | 55.09 | 55.25 | 55.09 | 55.275 | 736 |
| 24th Mar 2025 (Mon) | 54.80 | 54.80 | 54.80 | 54.74 | 1,552 |
| 21st Mar 2025 (Fri) | 54.95 | 54.95 | 54.93 | 54.98 | 2,962 |
| 20th Mar 2025 (Thu) | 56.18 | 56.18 | 55.13 | 55.13 | 2,252 |
| 19th Mar 2025 (Wed) | 55.78 | 55.78 | 55.78 | 55.865 | 5,641 |
| 18th Mar 2025 (Tue) | 55.89 | 55.95 | 55.89 | 55.80 | 1,742 |
| 17th Mar 2025 (Mon) | 54.82 | 55.33 | 54.82 | 55.305 | 5,051 |
| 14th Mar 2025 (Fri) | 53.975 | 54.945 | 53.975 | 54.945 | 0 |
| 13th Mar 2025 (Thu) | 54.42 | 54.42 | 54.03 | 53.975 | 3,458 |
| 12th Mar 2025 (Wed) | 54.74 | 54.74 | 54.45 | 54.415 | 15,100 |
| 11th Mar 2025 (Tue) | 54.74 | 54.74 | 54.08 | 54.065 | 26,085 |
| 10th Mar 2025 (Mon) | 54.91 | 54.91 | 54.58 | 54.635 | 320,146 |
| 7th Mar 2025 (Fri) | 55.52 | 55.56 | 55.52 | 55.43 | 63,387 |
| 6th Mar 2025 (Thu) | 55.30 | 55.30 | 55.23 | 56.085 | 2,567 |
| 5th Mar 2025 (Wed) | 55.70 | 55.70 | 55.70 | 55.59 | 614 |
| 4th Mar 2025 (Tue) | 54.55 | 54.55 | 54.39 | 53.84 | 23,400 |
| 3rd Mar 2025 (Mon) | 54.49 | 54.49 | 54.36 | 55.30 | 4,448 |
| 28th Feb 2025 (Fri) | 54.31 | 54.31 | 54.21 | 54.395 | 3,761 |
| 27th Feb 2025 (Thu) | 54.42 | 54.42 | 54.42 | 54.415 | 30 |
| 26th Feb 2025 (Wed) | 54.565 | 55.285 | 54.565 | 55.285 | 129 |
| 25th Feb 2025 (Tue) | 54.51 | 54.51 | 54.51 | 54.565 | 555 |
| 24th Feb 2025 (Mon) | 54.61 | 54.61 | 54.55 | 54.55 | 363 |
| 21st Feb 2025 (Fri) | 54.63 | 54.63 | 54.61 | 54.61 | 146 |
| 20th Feb 2025 (Thu) | 54.70 | 54.84 | 54.68 | 54.63 | 14,200 |
| 19th Feb 2025 (Wed) | 54.52 | 54.52 | 54.52 | 54.55 | 1,929 |
| 18th Feb 2025 (Tue) | 55.435 | 55.515 | 55.435 | 55.515 | 134 |
| 17th Feb 2025 (Mon) | 55.195 | 55.435 | 55.195 | 55.435 | 3,559 |
| 14th Feb 2025 (Fri) | 55.255 | 55.255 | 55.195 | 55.195 | 18 |
| 13th Feb 2025 (Thu) | 55.28 | 55.28 | 55.28 | 55.255 | 1,087 |
| 12th Feb 2025 (Wed) | 54.19 | 54.465 | 54.19 | 54.465 | 784 |
| 11th Feb 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.19 | 1,666 |
| 10th Feb 2025 (Mon) | 53.41 | 53.885 | 53.41 | 53.885 | 122 |
| 7th Feb 2025 (Fri) | 53.81 | 53.81 | 53.81 | 53.41 | 582 |
| 6th Feb 2025 (Thu) | 53.25 | 53.73 | 53.25 | 53.905 | 3,312 |
| 5th Feb 2025 (Wed) | 52.805 | 52.83 | 52.805 | 52.83 | 10,515 |
| 4th Feb 2025 (Tue) | 52.33 | 52.82 | 52.33 | 52.805 | 30,482 |
| 3rd Feb 2025 (Mon) | 52.19 | 52.19 | 52.19 | 52.155 | 1,695 |