| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.01 | 59.01 | 58.96 | 58.85 | 303 |
| 18th Sep 2025 (Thu) | 58.31 | 58.31 | 58.31 | 58.625 | 1,194 |
| 17th Sep 2025 (Wed) | 57.57 | 57.57 | 57.50 | 57.50 | 207 |
| 16th Sep 2025 (Tue) | 58.13 | 58.13 | 57.57 | 57.57 | 5 |
| 15th Sep 2025 (Mon) | 58.03 | 58.03 | 58.03 | 58.13 | 2,268 |
| 12th Sep 2025 (Fri) | 57.70 | 57.70 | 57.56 | 57.545 | 4,002 |
| 11th Sep 2025 (Thu) | 57.48 | 57.48 | 57.48 | 57.51 | 943 |
| 10th Sep 2025 (Wed) | 57.69 | 57.69 | 57.52 | 57.25 | 549 |
| 9th Sep 2025 (Tue) | 57.535 | 57.535 | 57.495 | 57.495 | 420 |
| 8th Sep 2025 (Mon) | 57.27 | 57.27 | 57.27 | 57.535 | 458 |
| 5th Sep 2025 (Fri) | 57.58 | 57.58 | 57.03 | 57.005 | 1,161 |
| 4th Sep 2025 (Thu) | 57.07 | 57.13 | 57.07 | 57.295 | 2,384 |
| 3rd Sep 2025 (Wed) | 57.04 | 57.10 | 57.04 | 57.15 | 902 |
| 2nd Sep 2025 (Tue) | 56.99 | 57.02 | 56.99 | 56.955 | 8 |
| 1st Sep 2025 (Mon) | 57.48 | 57.54 | 57.48 | 57.27 | 222 |
| 29th Aug 2025 (Fri) | 57.61 | 57.61 | 57.61 | 57.315 | 1,229 |
| 28th Aug 2025 (Thu) | 57.455 | 57.605 | 57.455 | 57.605 | 8 |
| 27th Aug 2025 (Wed) | 57.56 | 57.56 | 57.455 | 57.455 | 419 |
| 26th Aug 2025 (Tue) | 57.65 | 57.68 | 57.56 | 57.56 | 2,178 |
| 25th Aug 2025 (Mon) | 58.785 | 58.785 | 58.785 | 58.785 | 0 |
| 22nd Aug 2025 (Fri) | 58.76 | 58.76 | 58.76 | 58.785 | 315 |
| 21st Aug 2025 (Thu) | 58.49 | 58.49 | 58.22 | 58.45 | 3,570 |
| 20th Aug 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.555 | 2,765 |
| 19th Aug 2025 (Tue) | 57.95 | 58.595 | 57.95 | 58.595 | 2,512 |
| 18th Aug 2025 (Mon) | 57.86 | 57.86 | 57.86 | 57.95 | 960 |
| 15th Aug 2025 (Fri) | 58.17 | 58.26 | 58.05 | 58.235 | 7,424 |
| 14th Aug 2025 (Thu) | 57.53 | 57.76 | 57.53 | 57.76 | 0 |
| 13th Aug 2025 (Wed) | 57.44 | 57.44 | 57.44 | 57.53 | 499 |
| 12th Aug 2025 (Tue) | 57.11 | 57.11 | 56.99 | 56.99 | 3,074 |
| 11th Aug 2025 (Mon) | 57.44 | 57.44 | 57.19 | 57.02 | 85 |
| 8th Aug 2025 (Fri) | 57.19 | 57.19 | 57.19 | 57.39 | 226 |
| 7th Aug 2025 (Thu) | 57.23 | 57.38 | 57.23 | 57.16 | 3,659 |
| 6th Aug 2025 (Wed) | 56.76 | 56.76 | 56.62 | 56.76 | 3,175 |
| 5th Aug 2025 (Tue) | 56.36 | 56.51 | 56.36 | 56.51 | 1,376 |
| 4th Aug 2025 (Mon) | 55.92 | 55.97 | 55.92 | 56.40 | 10,136 |
| 1st Aug 2025 (Fri) | 55.97 | 56.03 | 55.49 | 55.65 | 8,407 |
| 31st Jul 2025 (Thu) | 57.70 | 57.70 | 57.00 | 56.87 | 2,090 |
| 30th Jul 2025 (Wed) | 57.36 | 57.58 | 57.36 | 57.59 | 3,221 |
| 29th Jul 2025 (Tue) | 57.30 | 57.79 | 57.30 | 57.42 | 7,742 |
| 28th Jul 2025 (Mon) | 58.62 | 58.62 | 57.42 | 57.10 | 5,674 |
| 25th Jul 2025 (Fri) | 57.29 | 57.81 | 57.29 | 57.78 | 16,238 |
| 24th Jul 2025 (Thu) | 57.81 | 57.84 | 57.43 | 57.58 | 2,915 |
| 23rd Jul 2025 (Wed) | 57.32 | 57.32 | 57.10 | 57.10 | 4,530 |
| 22nd Jul 2025 (Tue) | 56.62 | 56.67 | 56.62 | 56.725 | 4,379 |