| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| 2nd Apr 2026 (Thu) | 61.06 | 61.18 | 60.82 | 61.69 | 4,822 |
| 1st Apr 2026 (Wed) | 62.02 | 62.12 | 61.46 | 62.025 | 38,280 |
| 31st Mar 2026 (Tue) | 59.83 | 60.59 | 59.63 | 60.275 | 33,233 |
| 30th Mar 2026 (Mon) | 59.43 | 59.90 | 59.41 | 59.645 | 6,051 |
| 27th Mar 2026 (Fri) | 59.51 | 59.51 | 59.26 | 59.36 | 7,380 |
| 26th Mar 2026 (Thu) | 60.30 | 60.30 | 59.86 | 59.745 | 12,899 |
| 25th Mar 2026 (Wed) | 61.02 | 61.02 | 60.82 | 60.615 | 1,124 |
| 24th Mar 2026 (Tue) | 59.78 | 59.78 | 59.37 | 60.02 | 488 |
| 23rd Mar 2026 (Mon) | 58.15 | 60.65 | 57.98 | 59.74 | 45,403 |
| 20th Mar 2026 (Fri) | 60.01 | 60.50 | 59.46 | 59.31 | 5,743 |
| 19th Mar 2026 (Thu) | 60.87 | 60.87 | 59.92 | 60.18 | 13,036 |
| 18th Mar 2026 (Wed) | 62.30 | 62.57 | 61.52 | 61.60 | 41,311 |
| 17th Mar 2026 (Tue) | 61.60 | 61.98 | 61.60 | 61.825 | 2,025 |
| 16th Mar 2026 (Mon) | 61.33 | 61.66 | 61.11 | 61.555 | 403 |
| 13th Mar 2026 (Fri) | 61.30 | 61.97 | 61.30 | 61.35 | 63,232 |
| 12th Mar 2026 (Thu) | 61.63 | 61.90 | 61.15 | 61.555 | 3,298 |
| 11th Mar 2026 (Wed) | 62.15 | 62.23 | 61.78 | 61.96 | 2,486 |
| 10th Mar 2026 (Tue) | 62.44 | 62.95 | 62.11 | 62.65 | 18,151 |
| 9th Mar 2026 (Mon) | 59.86 | 61.08 | 59.84 | 61.08 | 16,680 |
| 6th Mar 2026 (Fri) | 62.73 | 62.73 | 60.88 | 61.42 | 12,572 |
| 5th Mar 2026 (Thu) | 63.17 | 63.92 | 62.70 | 62.275 | 443,218 |
| 4th Mar 2026 (Wed) | 62.49 | 63.61 | 62.49 | 63.42 | 653,806 |
| 3rd Mar 2026 (Tue) | 63.70 | 63.70 | 62.20 | 62.345 | 638,045 |
| 2nd Mar 2026 (Mon) | 65.25 | 65.68 | 64.98 | 65.05 | 6,682 |
| 27th Feb 2026 (Fri) | 67.08 | 67.23 | 66.78 | 67.055 | 2,838 |
| 26th Feb 2026 (Thu) | 67.16 | 67.16 | 67.13 | 66.875 | 54,207 |
| 25th Feb 2026 (Wed) | 66.64 | 66.78 | 66.64 | 66.88 | 6,617 |
| 24th Feb 2026 (Tue) | 66.38 | 66.38 | 66.38 | 66.345 | 2,282 |
| 23rd Feb 2026 (Mon) | 66.46 | 66.72 | 66.34 | 66.44 | 6,429 |
| 20th Feb 2026 (Fri) | 66.00 | 66.56 | 65.98 | 66.455 | 17,157 |
| 19th Feb 2026 (Thu) | 66.19 | 66.19 | 65.69 | 65.78 | 4,923 |
| 18th Feb 2026 (Wed) | 65.61 | 66.20 | 65.61 | 66.18 | 5,269 |
| 17th Feb 2026 (Tue) | 64.82 | 65.26 | 64.72 | 65.46 | 2,076 |
| 16th Feb 2026 (Mon) | 64.91 | 64.98 | 64.90 | 64.71 | 2,149 |
| 13th Feb 2026 (Fri) | 65.07 | 65.10 | 64.69 | 64.805 | 2,465 |
| 12th Feb 2026 (Thu) | 65.95 | 65.95 | 65.03 | 64.98 | 542 |
| 11th Feb 2026 (Wed) | 65.52 | 65.52 | 65.12 | 65.265 | 11,434 |
| 10th Feb 2026 (Tue) | 65.51 | 65.69 | 65.51 | 65.46 | 186,023 |
| 9th Feb 2026 (Mon) | 65.27 | 65.48 | 65.12 | 65.465 | 8,629 |
| 6th Feb 2026 (Fri) | 64.01 | 64.66 | 64.01 | 64.66 | 14,006 |
| 5th Feb 2026 (Thu) | 64.35 | 64.48 | 63.86 | 64.01 | 8,927 |