| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,496.20 | 1,498.50 | 1,496.20 | 1,498.50 | 0 |
| 11th Dec 2025 (Thu) | 1,475.60 | 1,496.20 | 1,475.60 | 1,496.20 | 14,991 |
| 10th Dec 2025 (Wed) | 1,484.20 | 1,484.20 | 1,475.60 | 1,475.60 | 13 |
| 9th Dec 2025 (Tue) | 1,492.80 | 1,492.80 | 1,484.20 | 1,484.20 | 0 |
| 8th Dec 2025 (Mon) | 1,497.80 | 1,497.80 | 1,497.80 | 1,492.80 | 290 |
| 5th Dec 2025 (Fri) | 1,497.40 | 1,497.40 | 1,497.40 | 1,502.60 | 8,777 |
| 4th Dec 2025 (Thu) | 1,504.80 | 1,505.80 | 1,504.80 | 1,505.80 | 0 |
| 3rd Dec 2025 (Wed) | 1,514.80 | 1,514.80 | 1,504.80 | 1,504.80 | 0 |
| 2nd Dec 2025 (Tue) | 1,513.10 | 1,514.80 | 1,513.10 | 1,514.80 | 1,508 |
| 1st Dec 2025 (Mon) | 1,510.40 | 1,513.60 | 1,508.00 | 1,513.10 | 14,572 |
| 28th Nov 2025 (Fri) | 1,521.20 | 1,521.20 | 1,517.00 | 1,518.20 | 38,997 |
| 27th Nov 2025 (Thu) | 1,515.20 | 1,515.20 | 1,512.40 | 1,512.40 | 0 |
| 26th Nov 2025 (Wed) | 1,508.30 | 1,515.20 | 1,508.30 | 1,515.20 | 0 |
| 25th Nov 2025 (Tue) | 1,494.60 | 1,508.30 | 1,494.60 | 1,508.30 | 0 |
| 24th Nov 2025 (Mon) | 1,485.10 | 1,494.60 | 1,485.10 | 1,494.60 | 0 |
| 21st Nov 2025 (Fri) | 1,473.50 | 1,485.10 | 1,473.50 | 1,485.10 | 0 |
| 20th Nov 2025 (Thu) | 1,476.30 | 1,476.30 | 1,473.50 | 1,473.50 | 8 |
| 19th Nov 2025 (Wed) | 1,472.90 | 1,476.30 | 1,472.90 | 1,476.30 | 343 |
| 18th Nov 2025 (Tue) | 1,493.00 | 1,493.00 | 1,472.90 | 1,472.90 | 24 |
| 17th Nov 2025 (Mon) | 1,511.80 | 1,511.80 | 1,493.00 | 1,493.00 | 5,649 |
| 14th Nov 2025 (Fri) | 1,525.80 | 1,525.80 | 1,511.80 | 1,511.80 | 0 |
| 13th Nov 2025 (Thu) | 1,531.20 | 1,531.20 | 1,525.80 | 1,525.80 | 2,561 |
| 12th Nov 2025 (Wed) | 1,516.00 | 1,531.20 | 1,516.00 | 1,531.20 | 605 |
| 11th Nov 2025 (Tue) | 1,510.80 | 1,516.00 | 1,510.80 | 1,516.00 | 398 |
| 10th Nov 2025 (Mon) | 1,519.40 | 1,519.40 | 1,519.40 | 1,510.80 | 32,255 |
| 7th Nov 2025 (Fri) | 1,516.30 | 1,516.30 | 1,498.40 | 1,498.40 | 37,720 |
| 6th Nov 2025 (Thu) | 1,537.00 | 1,537.00 | 1,537.00 | 1,516.30 | 40,888 |
| 5th Nov 2025 (Wed) | 1,523.00 | 1,532.70 | 1,523.00 | 1,532.70 | 268,759 |
| 4th Nov 2025 (Tue) | 1,511.90 | 1,523.00 | 1,511.90 | 1,523.00 | 24,435 |
| 3rd Nov 2025 (Mon) | 1,518.70 | 1,518.70 | 1,511.90 | 1,511.90 | 0 |
| 31st Oct 2025 (Fri) | 1,536.10 | 1,536.10 | 1,518.70 | 1,518.70 | 0 |
| 30th Oct 2025 (Thu) | 1,534.80 | 1,536.10 | 1,534.80 | 1,536.10 | 0 |
| 29th Oct 2025 (Wed) | 1,533.30 | 1,534.80 | 1,533.30 | 1,534.80 | 35 |
| 28th Oct 2025 (Tue) | 1,540.90 | 1,540.90 | 1,533.30 | 1,533.30 | 0 |
| 27th Oct 2025 (Mon) | 1,556.60 | 1,556.60 | 1,540.90 | 1,540.90 | 0 |
| 24th Oct 2025 (Fri) | 1,536.10 | 1,556.60 | 1,536.10 | 1,556.60 | 0 |
| 23rd Oct 2025 (Thu) | 1,536.90 | 1,536.90 | 1,536.10 | 1,536.10 | 17,000 |
| 22nd Oct 2025 (Wed) | 1,531.80 | 1,536.90 | 1,531.80 | 1,536.90 | 0 |
| 21st Oct 2025 (Tue) | 1,516.10 | 1,531.80 | 1,516.10 | 1,531.80 | 3 |
| 20th Oct 2025 (Mon) | 1,504.50 | 1,516.10 | 1,504.50 | 1,516.10 | 8 |
| 17th Oct 2025 (Fri) | 1,505.80 | 1,505.80 | 1,504.50 | 1,504.50 | 0 |
| 16th Oct 2025 (Thu) | 1,509.80 | 1,509.80 | 1,509.80 | 1,505.80 | 9 |
| 15th Oct 2025 (Wed) | 1,499.10 | 1,510.00 | 1,499.10 | 1,510.00 | 17 |
| 14th Oct 2025 (Tue) | 1,498.90 | 1,499.10 | 1,498.90 | 1,499.10 | 0 |
| 13th Oct 2025 (Mon) | 1,489.00 | 1,498.90 | 1,489.00 | 1,498.90 | 0 |