| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 1,536.10 | 1,536.10 | 1,536.10 | 1,536.10 | 0 |
| 30th Oct 2025 (Thu) | 1,534.80 | 1,536.10 | 1,534.80 | 1,536.10 | 0 |
| 29th Oct 2025 (Wed) | 1,533.30 | 1,534.80 | 1,533.30 | 1,534.80 | 35 |
| 28th Oct 2025 (Tue) | 1,540.90 | 1,540.90 | 1,533.30 | 1,533.30 | 0 |
| 27th Oct 2025 (Mon) | 1,556.60 | 1,556.60 | 1,540.90 | 1,540.90 | 0 |
| 24th Oct 2025 (Fri) | 1,536.10 | 1,556.60 | 1,536.10 | 1,556.60 | 0 |
| 23rd Oct 2025 (Thu) | 1,536.90 | 1,536.90 | 1,536.10 | 1,536.10 | 17,000 |
| 22nd Oct 2025 (Wed) | 1,531.80 | 1,536.90 | 1,531.80 | 1,536.90 | 0 |
| 21st Oct 2025 (Tue) | 1,516.10 | 1,531.80 | 1,516.10 | 1,531.80 | 3 |
| 20th Oct 2025 (Mon) | 1,504.50 | 1,516.10 | 1,504.50 | 1,516.10 | 8 |
| 17th Oct 2025 (Fri) | 1,505.80 | 1,505.80 | 1,504.50 | 1,504.50 | 0 |
| 16th Oct 2025 (Thu) | 1,509.80 | 1,509.80 | 1,509.80 | 1,505.80 | 9 |
| 15th Oct 2025 (Wed) | 1,499.10 | 1,510.00 | 1,499.10 | 1,510.00 | 17 |
| 14th Oct 2025 (Tue) | 1,498.90 | 1,499.10 | 1,498.90 | 1,499.10 | 0 |
| 13th Oct 2025 (Mon) | 1,489.00 | 1,498.90 | 1,489.00 | 1,498.90 | 0 |
| 10th Oct 2025 (Fri) | 1,514.00 | 1,514.00 | 1,489.00 | 1,489.00 | 0 |
| 9th Oct 2025 (Thu) | 1,511.50 | 1,514.00 | 1,511.50 | 1,514.00 | 0 |
| 8th Oct 2025 (Wed) | 1,507.40 | 1,511.50 | 1,507.40 | 1,511.50 | 0 |
| 7th Oct 2025 (Tue) | 1,511.40 | 1,511.40 | 1,507.40 | 1,507.40 | 0 |
| 6th Oct 2025 (Mon) | 1,514.50 | 1,514.50 | 1,511.40 | 1,511.40 | 0 |
| 3rd Oct 2025 (Fri) | 1,503.60 | 1,514.50 | 1,503.60 | 1,514.50 | 14 |
| 2nd Oct 2025 (Thu) | 1,493.20 | 1,503.60 | 1,493.20 | 1,503.60 | 295 |
| 1st Oct 2025 (Wed) | 1,479.80 | 1,479.80 | 1,479.80 | 1,493.20 | 589 |
| 30th Sep 2025 (Tue) | 1,489.40 | 1,493.00 | 1,489.40 | 1,493.00 | 0 |
| 29th Sep 2025 (Mon) | 1,485.30 | 1,489.40 | 1,485.30 | 1,489.40 | 0 |
| 26th Sep 2025 (Fri) | 1,480.30 | 1,485.30 | 1,480.30 | 1,485.30 | 0 |
| 25th Sep 2025 (Thu) | 1,486.40 | 1,486.40 | 1,480.30 | 1,480.30 | 0 |
| 24th Sep 2025 (Wed) | 1,497.40 | 1,497.40 | 1,497.40 | 1,486.40 | 1 |
| 23rd Sep 2025 (Tue) | 1,490.20 | 1,493.80 | 1,490.20 | 1,493.80 | 0 |
| 22nd Sep 2025 (Mon) | 1,495.70 | 1,495.70 | 1,490.20 | 1,490.20 | 130 |
| 19th Sep 2025 (Fri) | 1,490.30 | 1,495.70 | 1,490.30 | 1,495.70 | 0 |
| 18th Sep 2025 (Thu) | 1,483.70 | 1,490.30 | 1,483.70 | 1,490.30 | 371 |
| 17th Sep 2025 (Wed) | 1,477.60 | 1,477.60 | 1,477.60 | 1,483.70 | 1,034 |
| 16th Sep 2025 (Tue) | 1,490.20 | 1,490.20 | 1,477.00 | 1,477.00 | 358 |
| 15th Sep 2025 (Mon) | 1,496.00 | 1,496.00 | 1,490.20 | 1,490.20 | 0 |
| 12th Sep 2025 (Fri) | 1,497.90 | 1,497.90 | 1,496.00 | 1,496.00 | 0 |
| 11th Sep 2025 (Thu) | 1,482.00 | 1,497.90 | 1,482.00 | 1,497.90 | 3 |
| 10th Sep 2025 (Wed) | 1,480.80 | 1,482.00 | 1,480.80 | 1,482.00 | 0 |
| 9th Sep 2025 (Tue) | 1,517.70 | 1,517.70 | 1,480.80 | 1,480.80 | 1,037 |
| 8th Sep 2025 (Mon) | 1,511.40 | 1,517.70 | 1,511.40 | 1,517.70 | 0 |
| 5th Sep 2025 (Fri) | 1,503.80 | 1,511.40 | 1,503.80 | 1,511.40 | 0 |
| 4th Sep 2025 (Thu) | 1,492.80 | 1,503.80 | 1,492.80 | 1,503.80 | 0 |
| 3rd Sep 2025 (Wed) | 1,497.20 | 1,497.20 | 1,497.20 | 1,492.80 | 3,000 |
| 2nd Sep 2025 (Tue) | 1,504.00 | 1,504.00 | 1,494.00 | 1,494.00 | 0 |
| 1st Sep 2025 (Mon) | 1,511.40 | 1,511.40 | 1,504.00 | 1,504.00 | 0 |