| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,571.40 | 1,571.40 | 1,571.40 | 1,578.20 | 11,602 |
| 5th Feb 2026 (Thu) | 1,551.50 | 1,567.90 | 1,551.50 | 1,567.90 | 0 |
| 4th Feb 2026 (Wed) | 1,539.70 | 1,551.50 | 1,539.70 | 1,551.50 | 222 |
| 3rd Feb 2026 (Tue) | 1,540.30 | 1,540.30 | 1,539.70 | 1,539.70 | 0 |
| 2nd Feb 2026 (Mon) | 1,516.30 | 1,540.30 | 1,516.30 | 1,540.30 | 0 |
| 30th Jan 2026 (Fri) | 1,525.00 | 1,525.00 | 1,525.00 | 1,516.30 | 37 |
| 29th Jan 2026 (Thu) | 1,511.40 | 1,511.90 | 1,511.40 | 1,511.90 | 6,846 |
| 28th Jan 2026 (Wed) | 1,529.80 | 1,529.80 | 1,511.40 | 1,511.40 | 0 |
| 27th Jan 2026 (Tue) | 1,532.10 | 1,532.10 | 1,529.80 | 1,529.80 | 63 |
| 26th Jan 2026 (Mon) | 1,545.10 | 1,545.10 | 1,532.10 | 1,532.10 | 389 |
| 23rd Jan 2026 (Fri) | 1,562.90 | 1,562.90 | 1,545.10 | 1,545.10 | 123 |
| 22nd Jan 2026 (Thu) | 1,542.30 | 1,562.90 | 1,542.30 | 1,562.90 | 0 |
| 21st Jan 2026 (Wed) | 1,533.60 | 1,542.30 | 1,533.60 | 1,542.30 | 0 |
| 20th Jan 2026 (Tue) | 1,547.30 | 1,547.30 | 1,533.60 | 1,533.60 | 1 |
| 19th Jan 2026 (Mon) | 1,560.20 | 1,560.20 | 1,547.30 | 1,547.30 | 6 |
| 16th Jan 2026 (Fri) | 1,557.10 | 1,560.20 | 1,557.10 | 1,560.20 | 0 |
| 15th Jan 2026 (Thu) | 1,531.80 | 1,557.10 | 1,531.80 | 1,557.10 | 331 |
| 14th Jan 2026 (Wed) | 1,524.20 | 1,531.80 | 1,524.20 | 1,531.80 | 0 |
| 13th Jan 2026 (Tue) | 1,528.90 | 1,528.90 | 1,524.20 | 1,524.20 | 0 |
| 12th Jan 2026 (Mon) | 1,531.70 | 1,531.70 | 1,528.90 | 1,528.90 | 0 |
| 9th Jan 2026 (Fri) | 1,514.00 | 1,531.70 | 1,514.00 | 1,531.70 | 112 |
| 8th Jan 2026 (Thu) | 1,505.00 | 1,514.00 | 1,505.00 | 1,514.00 | 0 |
| 7th Jan 2026 (Wed) | 1,493.70 | 1,505.00 | 1,493.70 | 1,505.00 | 0 |
| 6th Jan 2026 (Tue) | 1,491.60 | 1,493.70 | 1,491.60 | 1,493.70 | 0 |
| 5th Jan 2026 (Mon) | 1,481.00 | 1,491.60 | 1,481.00 | 1,491.60 | 6 |
| 2nd Jan 2026 (Fri) | 1,489.30 | 1,489.30 | 1,481.00 | 1,481.00 | 38 |
| 1st Jan 2026 (Thu) | 1,489.30 | 1,489.30 | 1,489.30 | 1,489.30 | 0 |
| 31st Dec 2025 (Wed) | 1,493.50 | 1,493.50 | 1,489.30 | 1,489.30 | 0 |
| 30th Dec 2025 (Tue) | 1,491.20 | 1,493.50 | 1,491.20 | 1,493.50 | 0 |
| 29th Dec 2025 (Mon) | 1,491.00 | 1,491.20 | 1,491.00 | 1,491.20 | 4,013 |
| 26th Dec 2025 (Fri) | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0 |
| 25th Dec 2025 (Thu) | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0 |
| 24th Dec 2025 (Wed) | 1,490.30 | 1,491.00 | 1,490.30 | 1,491.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,493.00 | 1,493.00 | 1,490.30 | 1,490.30 | 568 |
| 22nd Dec 2025 (Mon) | 1,496.80 | 1,496.80 | 1,496.80 | 1,493.00 | 997 |
| 19th Dec 2025 (Fri) | 1,500.80 | 1,500.80 | 1,496.70 | 1,496.70 | 35,999 |
| 18th Dec 2025 (Thu) | 1,490.20 | 1,500.80 | 1,490.20 | 1,500.80 | 5,250 |
| 17th Dec 2025 (Wed) | 1,493.00 | 1,493.00 | 1,490.20 | 1,490.20 | 2,000 |
| 16th Dec 2025 (Tue) | 1,498.80 | 1,498.80 | 1,493.00 | 1,493.00 | 164 |
| 15th Dec 2025 (Mon) | 1,498.50 | 1,498.80 | 1,498.50 | 1,498.80 | 1,144 |
| 12th Dec 2025 (Fri) | 1,496.20 | 1,498.50 | 1,496.20 | 1,498.50 | 0 |
| 11th Dec 2025 (Thu) | 1,475.60 | 1,496.20 | 1,475.60 | 1,496.20 | 14,991 |
| 10th Dec 2025 (Wed) | 1,484.20 | 1,484.20 | 1,475.60 | 1,475.60 | 13 |
| 9th Dec 2025 (Tue) | 1,492.80 | 1,492.80 | 1,484.20 | 1,484.20 | 0 |
| 8th Dec 2025 (Mon) | 1,497.80 | 1,497.80 | 1,497.80 | 1,492.80 | 290 |