| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 1,462.50 | 1,465.10 | 1,462.50 | 1,465.10 | 9,397 |
| 30th Mar 2026 (Mon) | 1,450.60 | 1,462.50 | 1,450.60 | 1,462.50 | 1,040 |
| 27th Mar 2026 (Fri) | 1,450.60 | 1,450.60 | 1,450.60 | 1,450.60 | 3,239 |
| 26th Mar 2026 (Thu) | 1,469.00 | 1,469.00 | 1,469.00 | 1,464.20 | 25,316 |
| 25th Mar 2026 (Wed) | 1,479.00 | 1,479.00 | 1,470.80 | 1,469.30 | 19,079 |
| 24th Mar 2026 (Tue) | 1,457.40 | 1,462.30 | 1,457.40 | 1,462.30 | 1,022 |
| 23rd Mar 2026 (Mon) | 1,460.20 | 1,460.20 | 1,460.20 | 1,457.40 | 377 |
| 20th Mar 2026 (Fri) | 1,459.40 | 1,459.40 | 1,459.40 | 1,446.60 | 1,997 |
| 19th Mar 2026 (Thu) | 1,476.00 | 1,476.00 | 1,476.00 | 1,449.20 | 1,463 |
| 18th Mar 2026 (Wed) | 1,494.40 | 1,494.40 | 1,485.80 | 1,485.80 | 2,049 |
| 17th Mar 2026 (Tue) | 1,490.10 | 1,494.40 | 1,490.10 | 1,494.40 | 111 |
| 16th Mar 2026 (Mon) | 1,491.40 | 1,491.40 | 1,490.10 | 1,490.10 | 0 |
| 13th Mar 2026 (Fri) | 1,499.90 | 1,499.90 | 1,491.40 | 1,491.40 | 0 |
| 12th Mar 2026 (Thu) | 1,498.40 | 1,499.90 | 1,498.40 | 1,499.90 | 51 |
| 11th Mar 2026 (Wed) | 1,515.90 | 1,515.90 | 1,498.40 | 1,498.40 | 0 |
| 10th Mar 2026 (Tue) | 1,498.40 | 1,515.90 | 1,498.40 | 1,515.90 | 0 |
| 9th Mar 2026 (Mon) | 1,516.20 | 1,516.20 | 1,498.40 | 1,498.40 | 49 |
| 6th Mar 2026 (Fri) | 1,558.20 | 1,558.20 | 1,516.20 | 1,516.20 | 0 |
| 5th Mar 2026 (Thu) | 1,578.80 | 1,578.80 | 1,558.20 | 1,558.20 | 1 |
| 4th Mar 2026 (Wed) | 1,581.40 | 1,581.40 | 1,581.40 | 1,578.80 | 1,451 |
| 3rd Mar 2026 (Tue) | 1,601.40 | 1,601.40 | 1,571.50 | 1,571.50 | 40 |
| 2nd Mar 2026 (Mon) | 1,612.60 | 1,612.60 | 1,601.40 | 1,601.40 | 1,853 |
| 27th Feb 2026 (Fri) | 1,596.80 | 1,612.60 | 1,596.80 | 1,612.60 | 452 |
| 26th Feb 2026 (Thu) | 1,581.50 | 1,596.80 | 1,581.50 | 1,596.80 | 638 |
| 25th Feb 2026 (Wed) | 1,587.40 | 1,587.40 | 1,581.50 | 1,581.50 | 0 |
| 24th Feb 2026 (Tue) | 1,571.20 | 1,587.40 | 1,571.20 | 1,587.40 | 1 |
| 23rd Feb 2026 (Mon) | 1,581.60 | 1,581.60 | 1,581.60 | 1,571.20 | 15 |
| 20th Feb 2026 (Fri) | 1,589.00 | 1,589.00 | 1,585.90 | 1,585.90 | 124 |
| 19th Feb 2026 (Thu) | 1,585.20 | 1,589.00 | 1,585.20 | 1,589.00 | 2,429 |
| 18th Feb 2026 (Wed) | 1,590.00 | 1,590.00 | 1,585.20 | 1,585.20 | 3,299 |
| 17th Feb 2026 (Tue) | 1,586.80 | 1,590.00 | 1,586.80 | 1,590.00 | 35 |
| 16th Feb 2026 (Mon) | 1,590.60 | 1,590.60 | 1,586.80 | 1,586.80 | 6 |
| 13th Feb 2026 (Fri) | 1,588.40 | 1,590.60 | 1,588.40 | 1,590.60 | 1,525 |
| 12th Feb 2026 (Thu) | 1,607.40 | 1,607.40 | 1,607.40 | 1,588.40 | 3,704 |
| 11th Feb 2026 (Wed) | 1,601.80 | 1,601.80 | 1,601.80 | 1,591.40 | 108 |
| 10th Feb 2026 (Tue) | 1,574.40 | 1,589.00 | 1,574.40 | 1,589.00 | 140 |
| 9th Feb 2026 (Mon) | 1,578.20 | 1,578.20 | 1,574.40 | 1,574.40 | 1,031 |
| 6th Feb 2026 (Fri) | 1,571.40 | 1,571.40 | 1,571.40 | 1,578.20 | 11,602 |
| 5th Feb 2026 (Thu) | 1,551.50 | 1,567.90 | 1,551.50 | 1,567.90 | 0 |
| 4th Feb 2026 (Wed) | 1,539.70 | 1,551.50 | 1,539.70 | 1,551.50 | 222 |
| 3rd Feb 2026 (Tue) | 1,540.30 | 1,540.30 | 1,539.70 | 1,539.70 | 0 |
| 2nd Feb 2026 (Mon) | 1,516.30 | 1,540.30 | 1,516.30 | 1,540.30 | 0 |