| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 1,503.80 | 1,511.40 | 1,503.80 | 1,511.40 | 0 |
| 4th Sep 2025 (Thu) | 1,492.80 | 1,503.80 | 1,492.80 | 1,503.80 | 0 |
| 3rd Sep 2025 (Wed) | 1,497.20 | 1,497.20 | 1,497.20 | 1,492.80 | 3,000 |
| 2nd Sep 2025 (Tue) | 1,504.00 | 1,504.00 | 1,494.00 | 1,494.00 | 0 |
| 1st Sep 2025 (Mon) | 1,511.40 | 1,511.40 | 1,504.00 | 1,504.00 | 0 |
| 29th Aug 2025 (Fri) | 1,514.90 | 1,514.90 | 1,511.40 | 1,511.40 | 0 |
| 28th Aug 2025 (Thu) | 1,521.50 | 1,521.50 | 1,514.90 | 1,514.90 | 0 |
| 27th Aug 2025 (Wed) | 1,516.40 | 1,521.50 | 1,516.40 | 1,521.50 | 0 |
| 26th Aug 2025 (Tue) | 1,529.70 | 1,529.70 | 1,516.40 | 1,516.40 | 0 |
| 25th Aug 2025 (Mon) | 1,529.70 | 1,529.70 | 1,529.70 | 1,529.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,511.20 | 1,529.70 | 1,511.20 | 1,529.70 | 0 |
| 21st Aug 2025 (Thu) | 1,517.00 | 1,517.00 | 1,511.20 | 1,511.20 | 0 |
| 20th Aug 2025 (Wed) | 1,513.30 | 1,517.00 | 1,513.30 | 1,517.00 | 0 |
| 19th Aug 2025 (Tue) | 1,502.10 | 1,513.30 | 1,502.10 | 1,513.30 | 0 |
| 18th Aug 2025 (Mon) | 1,500.10 | 1,502.10 | 1,500.10 | 1,502.10 | 0 |
| 15th Aug 2025 (Fri) | 1,508.10 | 1,508.10 | 1,500.10 | 1,500.10 | 0 |
| 14th Aug 2025 (Thu) | 1,509.10 | 1,509.10 | 1,508.10 | 1,508.10 | 0 |
| 13th Aug 2025 (Wed) | 1,509.10 | 1,509.10 | 1,509.10 | 1,509.10 | 0 |