Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 160.40p Automatic Execution
 11:59:21 - 23-Mar-26
Sell* 10,000 160.40p Automatic Execution
 11:59:21 - 23-Mar-26
Sell* 768 160.60p Automatic Execution
 11:37:16 - 23-Mar-26
Buy* 1 161.00p Automatic Execution
 11:35:50 - 23-Mar-26
Buy* 119 161.00p Automatic Execution
 11:35:50 - 23-Mar-26
Buy* 106 161.00p Automatic Execution
 11:35:50 - 23-Mar-26
Buy* 3,052 161.00p Automatic Execution
 11:35:50 - 23-Mar-26
Buy* 1 161.00p Automatic Execution
 11:33:50 - 23-Mar-26
Buy* 71 161.00p Automatic Execution
 11:33:50 - 23-Mar-26
Buy* 145 161.00p Automatic Execution
 11:32:56 - 23-Mar-26
Buy* 25 161.00p Automatic Execution
 11:32:56 - 23-Mar-26
Buy* 673 161.00p Automatic Execution
 11:32:56 - 23-Mar-26
Buy* 235 162.00p SI Trade
 11:16:30 - 23-Mar-26
Buy* 71 162.00p SI Trade
 11:15:52 - 23-Mar-26
Buy* 6,445 162.00p Automatic Execution
 11:15:52 - 23-Mar-26
Sell* 3,249 161.00p Automatic Execution
 11:06:07 - 23-Mar-26
Buy* 22 161.00p Automatic Execution
 11:06:07 - 23-Mar-26
Buy* 640 160.80p Automatic Execution
 11:06:07 - 23-Mar-26
Buy* 437 160.80p Automatic Execution
 11:06:07 - 23-Mar-26
Buy* 19 159.40p Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 3 158.80p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 75 158.80p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 167 158.60p Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 827 158.60p Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 167 158.40p Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 300 158.20p Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 167 158.40p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 870 158.40p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 31 158.40p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 14 158.40p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 1,426 158.20p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 293 158.20p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 67 158.20p Automatic Execution
 11:05:19 - 23-Mar-26
Unknown* 470 158.20p OTC Trade
 11:00:00 - 23-Mar-26
Buy* 470 158.20p SI Trade
 11:00:00 - 23-Mar-26
Unknown* 0 158.20p SI Trade
 10:55:51 - 23-Mar-26
Buy* 25,000 160.00p Ordinary
 10:49:47 - 23-Mar-26
Sell* 1,834 157.451p Ordinary
 10:41:29 - 23-Mar-26
Sell* 295 157.403p Negotiated Trade
 10:39:35 - 23-Mar-26
Sell* 1,938 158.00p Automatic Execution
 10:39:30 - 23-Mar-26
Sell* 1,420 158.15p Ordinary
 10:37:36 - 23-Mar-26
Sell* 24 158.00p Automatic Execution
 10:36:28 - 23-Mar-26
Sell* 2,500 158.40p Automatic Execution
 10:36:25 - 23-Mar-26
Sell* 38 158.00p Automatic Execution
 10:35:59 - 23-Mar-26
Unknown* 2,500 158.40p SI Trade
 10:35:57 - 23-Mar-26
Buy* 623 158.5157p Ordinary
 10:35:34 - 23-Mar-26
Sell* 985 158.20p Automatic Execution
 10:35:09 - 23-Mar-26
Buy* 100 159.40p SI Trade
 10:34:32 - 23-Mar-26
Buy* 81 159.40p SI Trade
 10:34:32 - 23-Mar-26
Buy* 15 159.80p SI Trade
 10:34:30 - 23-Mar-26
Buy* 118 159.80p SI Trade
 10:34:30 - 23-Mar-26
Buy* 3 160.80p SI Trade
 10:34:30 - 23-Mar-26
Buy* 5 160.80p SI Trade
 10:34:30 - 23-Mar-26
Unknown* 0 160.00p SI Trade
 10:34:30 - 23-Mar-26
Sell* 263 158.80p Automatic Execution
 10:34:30 - 23-Mar-26
Sell* 252 159.80p Automatic Execution
 10:34:30 - 23-Mar-26
Sell* 17,500 160.00p Automatic Execution
 10:34:30 - 23-Mar-26
Sell* 2,331 160.00p Automatic Execution
 10:34:30 - 23-Mar-26
Sell* 4,961 160.00p Automatic Execution
 10:34:30 - 23-Mar-26
Buy* 110 160.80p SI Trade
 10:29:17 - 23-Mar-26
Buy* 243 161.00p SI Trade
 10:29:16 - 23-Mar-26
Buy* 15 161.20p SI Trade
 10:25:48 - 23-Mar-26
Buy* 4 161.40p SI Trade
 10:25:40 - 23-Mar-26
Sell* 20 160.00p SI Trade
 10:25:40 - 23-Mar-26
Buy* 274 161.40p SI Trade
 10:25:40 - 23-Mar-26
Sell* 400 160.168p Ordinary
 10:00:29 - 23-Mar-26
Sell* 6,722 160.2941p Ordinary
 09:55:09 - 23-Mar-26
Sell* 25 160.00p SI Trade
 09:53:26 - 23-Mar-26
Sell* 39 160.00p Automatic Execution
 09:25:38 - 23-Mar-26
Unknown* 0 162.40p SI Trade
 09:25:37 - 23-Mar-26
Sell* 4,448 160.60p Automatic Execution
 09:25:37 - 23-Mar-26
Sell* 1,499 161.00p Automatic Execution
 09:25:37 - 23-Mar-26
Sell* 500 161.00p Automatic Execution
 09:25:37 - 23-Mar-26
Sell* 1 161.00p Automatic Execution
 09:06:36 - 23-Mar-26
Sell* 1,928 161.5041p Ordinary
 08:53:11 - 23-Mar-26
Buy* 1 163.40p SI Trade
 08:41:08 - 23-Mar-26
Buy* 2 163.40p SI Trade
 08:41:08 - 23-Mar-26
Unknown* 0 163.40p SI Trade
 08:41:08 - 23-Mar-26
Sell* 1 161.5041p Ordinary
 08:36:11 - 23-Mar-26
Buy* 1 162.61p Ordinary
 08:30:15 - 23-Mar-26
Sell* 277 162.0061p Ordinary
 08:02:16 - 23-Mar-26
Sell* 386 160.20p SI Trade
 08:02:16 - 23-Mar-26
Sell* 518 160.20p SI Trade
 08:02:15 - 23-Mar-26
Sell* 533 160.20p SI Trade
 08:02:13 - 23-Mar-26
Buy* 20 169.40p SI Trade
 08:02:12 - 23-Mar-26
Sell* 225 160.20p SI Trade
 08:02:12 - 23-Mar-26
Sell* 1 160.20p SI Trade
 08:02:12 - 23-Mar-26
Buy* 1 169.40p SI Trade
 08:02:12 - 23-Mar-26
Buy* 40 169.40p SI Trade
 08:02:12 - 23-Mar-26
Buy* 8 169.40p SI Trade
 08:02:12 - 23-Mar-26
Unknown* 0 169.40p SI Trade
 08:02:12 - 23-Mar-26
Buy* 16 169.40p SI Trade
 08:02:12 - 23-Mar-26
Unknown* 0 169.40p SI Trade
 08:02:12 - 23-Mar-26
Unknown* 32 160.20p OTC Trade
 08:00:23 - 23-Mar-26
Unknown* 4 160.20p OTC Trade
 08:00:23 - 23-Mar-26
Buy* 153,339 165.32p SI Trade
Negotiated Trade
 17:10:25 - 20-Mar-26
Unknown* 50,000 169.00p Negotiated Trade
 16:37:31 - 20-Mar-26
Sell* 9,424 165.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 238,679 165.00p Uncrossing Trade
 16:35:09 - 20-Mar-26
Sell* 152 165.00p Automatic Execution
 16:29:53 - 20-Mar-26
Sell* 89 165.00p Automatic Execution
 16:29:52 - 20-Mar-26
Sell* 38 165.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 25 165.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 30 165.00p Automatic Execution
 16:29:49 - 20-Mar-26
Sell* 49 165.00p Automatic Execution
 16:29:49 - 20-Mar-26
Sell* 92 165.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 87 165.00p Automatic Execution
 16:28:57 - 20-Mar-26
Sell* 32 165.00p SI Trade
 16:28:16 - 20-Mar-26
Sell* 5 165.00p Automatic Execution
 16:27:35 - 20-Mar-26
Sell* 88 165.00p Automatic Execution
 16:27:06 - 20-Mar-26
Buy* 75 165.60p SI Trade
 16:26:56 - 20-Mar-26
Sell* 23 165.00p SI Trade
 16:25:24 - 20-Mar-26
Sell* 69 165.00p Automatic Execution
 16:23:56 - 20-Mar-26
Sell* 423 165.00p Automatic Execution
 16:20:13 - 20-Mar-26
Sell* 70 165.00p Automatic Execution
 16:18:56 - 20-Mar-26
Sell* 89 165.00p Automatic Execution
 16:18:08 - 20-Mar-26
Buy* 33,569 166.40p Ordinary
 15:25:06 - 20-Mar-26
Buy* 894 166.40p Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 294 166.40p Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 204 165.80p Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 480 165.60p Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 490 165.60p Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 271 165.60p Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 372 165.60p Automatic Execution
 15:23:38 - 20-Mar-26
Sell* 1 165.80p SI Trade
 14:50:49 - 20-Mar-26
Sell* 220 166.00p SI Trade
 14:45:30 - 20-Mar-26
Sell* 85 166.544p Ordinary
 14:38:14 - 20-Mar-26
Buy* 5,980 167.20p Ordinary
 14:37:02 - 20-Mar-26
Buy* 10 167.60p SI Trade
 14:26:25 - 20-Mar-26
Buy* 25,000 168.00p Ordinary
 14:12:51 - 20-Mar-26
Unknown* 0 168.00p SI Trade
 14:12:51 - 20-Mar-26
Sell* 1,446 168.00p Automatic Execution
 14:12:39 - 20-Mar-26
Sell* 27 168.00p Automatic Execution
 14:12:39 - 20-Mar-26
Sell* 3,147 168.00p Automatic Execution
 14:12:39 - 20-Mar-26
Sell* 950 168.20p Automatic Execution
 14:12:39 - 20-Mar-26
Sell* 27 168.40p Automatic Execution
 14:12:39 - 20-Mar-26
Sell* 644 169.00p Automatic Execution
 13:31:02 - 20-Mar-26
Sell* 79 169.00p Automatic Execution
 13:31:02 - 20-Mar-26
Sell* 85 169.00p Automatic Execution
 13:25:01 - 20-Mar-26
Sell* 300 169.00p Automatic Execution
 13:25:01 - 20-Mar-26
Buy* 281 169.40p SI Trade
 12:54:43 - 20-Mar-26
Sell* 281 169.20p SI Trade
 12:54:43 - 20-Mar-26
Buy* 4 170.00p SI Trade
 12:34:58 - 20-Mar-26
Buy* 15,844 169.40p Automatic Execution
 12:34:58 - 20-Mar-26
Buy* 14 169.40p SI Trade
 12:22:50 - 20-Mar-26
Sell* 996 169.00p Automatic Execution
 12:06:26 - 20-Mar-26
Sell* 280 169.00p Automatic Execution
 12:06:26 - 20-Mar-26
Sell* 892 169.00p Automatic Execution
 12:06:26 - 20-Mar-26
Buy* 1,988 170.00p Automatic Execution
 12:03:23 - 20-Mar-26
Buy* 151 169.60p Automatic Execution
 12:02:42 - 20-Mar-26
Buy* 851 169.60p Automatic Execution
 12:02:42 - 20-Mar-26
Sell* 1,000 168.718p Negotiated Trade
 11:48:02 - 20-Mar-26
Buy* 1 169.60p SI Trade
 11:28:51 - 20-Mar-26
Sell* 25,000 168.20p Ordinary
 11:20:45 - 20-Mar-26
Buy* 2,160 169.60p SI Trade
 11:00:25 - 20-Mar-26
Buy* 2,000 170.00p Automatic Execution
 10:56:23 - 20-Mar-26
Buy* 3,766 170.00p Automatic Execution
 10:56:23 - 20-Mar-26
Buy* 565 169.80p Automatic Execution
 10:56:23 - 20-Mar-26
Buy* 906 169.80p Automatic Execution
 10:56:23 - 20-Mar-26
Buy* 375 169.80p SI Trade
 10:53:32 - 20-Mar-26
Buy* 2,338 170.00p SI Trade
 10:52:58 - 20-Mar-26
Buy* 1,234 170.00p Automatic Execution
 10:52:58 - 20-Mar-26
Buy* 22,470 168.00p Automatic Execution
 10:43:27 - 20-Mar-26
Buy* 97 167.80p Automatic Execution
 10:43:27 - 20-Mar-26
Buy* 836 167.80p Automatic Execution
 10:43:27 - 20-Mar-26
Buy* 442 167.80p Automatic Execution
 10:43:27 - 20-Mar-26
Buy* 300 167.60p Automatic Execution
 10:42:42 - 20-Mar-26
Buy* 3,854 166.80p Automatic Execution
 10:20:38 - 20-Mar-26
Buy* 4,800 166.80p Automatic Execution
 10:20:38 - 20-Mar-26
Sell* 509 166.80p Automatic Execution
 10:20:38 - 20-Mar-26
Sell* 23 167.60p Automatic Execution
 10:20:23 - 20-Mar-26
Sell* 84 167.60p Automatic Execution
 10:16:11 - 20-Mar-26
Sell* 47 167.60p Automatic Execution
 10:16:11 - 20-Mar-26
Sell* 126 167.60p Automatic Execution
 10:16:11 - 20-Mar-26
Sell* 279 167.60p Automatic Execution
 10:08:46 - 20-Mar-26
Sell* 544 167.60p Automatic Execution
 10:08:46 - 20-Mar-26
Sell* 231 167.60p Automatic Execution
 10:08:46 - 20-Mar-26
Sell* 883 168.20p Automatic Execution
 10:05:23 - 20-Mar-26
Buy* 716 168.60p Automatic Execution
 10:04:51 - 20-Mar-26
Sell* 848 168.00p Automatic Execution
 10:04:51 - 20-Mar-26
Sell* 930 168.20p Automatic Execution
 10:04:51 - 20-Mar-26
Sell* 813 168.40p Automatic Execution
 10:04:51 - 20-Mar-26
Sell* 895 168.40p Automatic Execution
 10:04:51 - 20-Mar-26
Buy* 127 169.00p Automatic Execution
 10:04:36 - 20-Mar-26
Buy* 532 169.00p Automatic Execution
 10:04:36 - 20-Mar-26
Buy* 913 169.00p Automatic Execution
 10:04:36 - 20-Mar-26
Buy* 631 168.60p Automatic Execution
 10:04:34 - 20-Mar-26
Buy* 4,569 167.00p Automatic Execution
 10:04:33 - 20-Mar-26
Buy* 1,524 167.00p Automatic Execution
 10:04:33 - 20-Mar-26
Buy* 550 167.00p Automatic Execution
 10:04:33 - 20-Mar-26
Buy* 85 167.00p Automatic Execution
 10:04:33 - 20-Mar-26
Buy* 177 167.00p Automatic Execution
 10:04:33 - 20-Mar-26
Buy* 1,945 167.00p Automatic Execution
 10:04:33 - 20-Mar-26
Buy* 1,200 167.00p Automatic Execution
 10:04:33 - 20-Mar-26
Buy* 3,600 167.00p Automatic Execution
 10:04:33 - 20-Mar-26
Buy* 10,800 167.00p Automatic Execution
 10:04:33 - 20-Mar-26
Sell* 561 167.00p Automatic Execution
 10:04:25 - 20-Mar-26
Sell* 264 167.00p Automatic Execution
 10:04:25 - 20-Mar-26
Sell* 830 167.40p Automatic Execution
 10:04:25 - 20-Mar-26
Sell* 1,666 167.60p Automatic Execution
 10:04:25 - 20-Mar-26
FTSE 100 Latest
Value9,882.55
Change-35.78