Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 156.592p Ordinary
 12:03:50 - 08-Jan-26
Sell* 152,344 156.8465p Negotiated Trade
 11:37:58 - 08-Jan-26
Buy* 1,914 156.60p Automatic Execution
 11:36:21 - 08-Jan-26
Buy* 2 156.492p Suspected BUY Trade
 11:33:37 - 08-Jan-26
Buy* 703 156.404p Ordinary
 11:26:01 - 08-Jan-26
Buy* 466 156.4038p Ordinary
 11:16:51 - 08-Jan-26
Sell* 6 156.20p SI Trade
 10:47:54 - 08-Jan-26
Buy* 261 156.60p Automatic Execution
 10:42:43 - 08-Jan-26
Buy* 2,525 156.60p Automatic Execution
 10:42:43 - 08-Jan-26
Sell* 163 156.424p Ordinary
 10:35:48 - 08-Jan-26
Sell* 1,553 156.424p Ordinary
 10:35:37 - 08-Jan-26
Sell* 800 156.20p SI Trade
 10:33:06 - 08-Jan-26
Unknown* 3,450 156.20p OTC Trade
 10:33:06 - 08-Jan-26
Sell* 12,803 156.2154p Ordinary
 10:29:16 - 08-Jan-26
Sell* 13 155.40p SI Trade
 09:47:24 - 08-Jan-26
Buy* 2 157.2539p Ordinary
 08:56:26 - 08-Jan-26
Sell* 1,174 156.4252p Ordinary
 08:45:37 - 08-Jan-26
Buy* 5 155.95p Ordinary
 08:09:02 - 08-Jan-26
Sell* 14 154.772p Negotiated Trade
 08:04:36 - 08-Jan-26
Unknown* 20 152.60p OTC Trade
 08:00:36 - 08-Jan-26
Unknown* 5 152.60p OTC Trade
 08:00:35 - 08-Jan-26
Unknown* 10 152.60p OTC Trade
 08:00:34 - 08-Jan-26
Sell* 1 153.00p SI Trade
 08:00:33 - 08-Jan-26
Unknown* 0 158.80p SI Trade
 08:00:33 - 08-Jan-26
Sell* 3 153.00p SI Trade
 08:00:33 - 08-Jan-26
Sell* 1 153.00p SI Trade
 08:00:33 - 08-Jan-26
Unknown* 0 158.80p SI Trade
 08:00:33 - 08-Jan-26
Sell* 5 152.60p SI Trade
 08:00:33 - 08-Jan-26
Sell* 17,656 155.00p Negotiated Trade
 16:40:35 - 07-Jan-26
Buy* 15,172 156.00p Suspected BUY Trade
 16:35:12 - 07-Jan-26
Buy* 143 156.20p Automatic Execution
 16:29:43 - 07-Jan-26
Buy* 68 156.20p Automatic Execution
 16:29:22 - 07-Jan-26
Buy* 8 156.20p Automatic Execution
 16:29:00 - 07-Jan-26
Sell* 166 156.20p Automatic Execution
 16:28:58 - 07-Jan-26
Sell* 808 156.20p Automatic Execution
 16:28:58 - 07-Jan-26
Sell* 652 156.40p Automatic Execution
 16:28:23 - 07-Jan-26
Buy* 2,452 156.20p Automatic Execution
 16:28:11 - 07-Jan-26
Buy* 1,221 156.20p Automatic Execution
 16:28:11 - 07-Jan-26
Sell* 92 156.60p Automatic Execution
 16:28:02 - 07-Jan-26
Sell* 375 156.60p Automatic Execution
 16:28:02 - 07-Jan-26
Sell* 2,081 156.60p Automatic Execution
 16:28:02 - 07-Jan-26
Buy* 649 157.00p Automatic Execution
 16:27:04 - 07-Jan-26
Sell* 572 157.00p Automatic Execution
 16:27:03 - 07-Jan-26
Buy* 649 157.00p Automatic Execution
 16:27:03 - 07-Jan-26
Buy* 579 157.00p Automatic Execution
 16:27:03 - 07-Jan-26
Buy* 649 157.00p Automatic Execution
 16:26:59 - 07-Jan-26
Buy* 579 157.00p Automatic Execution
 16:26:59 - 07-Jan-26
Buy* 659 157.00p Automatic Execution
 16:26:55 - 07-Jan-26
Buy* 579 157.00p Automatic Execution
 16:26:55 - 07-Jan-26
Buy* 659 157.00p Automatic Execution
 16:26:52 - 07-Jan-26
Buy* 262 157.00p Automatic Execution
 16:26:52 - 07-Jan-26
Buy* 1,863 157.00p Automatic Execution
 16:26:50 - 07-Jan-26
Buy* 17 157.00p Automatic Execution
 16:25:48 - 07-Jan-26
Buy* 39 157.00p Automatic Execution
 16:24:41 - 07-Jan-26
Sell* 6 156.60p SI Trade
 16:24:38 - 07-Jan-26
Buy* 1,552 157.00p Automatic Execution
 16:24:38 - 07-Jan-26
Buy* 7 157.00p Automatic Execution
 16:24:38 - 07-Jan-26
Buy* 1,405 156.60p Automatic Execution
 16:24:10 - 07-Jan-26
Buy* 12 156.60p Automatic Execution
 16:24:09 - 07-Jan-26
Buy* 17 156.60p Automatic Execution
 16:22:47 - 07-Jan-26
Buy* 16 156.60p Automatic Execution
 16:16:30 - 07-Jan-26
Buy* 185 156.60p Automatic Execution
 16:15:00 - 07-Jan-26
Buy* 160 156.60p Automatic Execution
 16:08:31 - 07-Jan-26
Buy* 634 156.60p Automatic Execution
 16:08:20 - 07-Jan-26
Buy* 2,292 156.60p Automatic Execution
 16:08:20 - 07-Jan-26
Buy* 79 156.60p Automatic Execution
 16:03:09 - 07-Jan-26
Buy* 100 156.60p Automatic Execution
 16:03:09 - 07-Jan-26
Buy* 14 155.914p Ordinary
 15:39:02 - 07-Jan-26
Sell* 12,904 155.00p Negotiated Trade
 15:38:25 - 07-Jan-26
Sell* 4 155.20p Automatic Execution
 15:37:49 - 07-Jan-26
Sell* 12,857 155.5612p Ordinary
 15:16:34 - 07-Jan-26
Sell* 765 155.00p Negotiated Trade
 15:09:11 - 07-Jan-26
Sell* 6 154.60p SI Trade
 15:01:55 - 07-Jan-26
Unknown* 0 154.60p SI Trade
 15:01:55 - 07-Jan-26
Sell* 133 154.60p SI Trade
 14:46:58 - 07-Jan-26
Sell* 2,300 154.60p Automatic Execution
 14:46:58 - 07-Jan-26
Unknown* 50,000 155.60p Ordinary
 14:34:47 - 07-Jan-26
Unknown* 74,463 155.00p Negotiated Trade
 14:32:02 - 07-Jan-26
Sell* 1 154.00p Automatic Execution
 14:30:32 - 07-Jan-26
Buy* 19 156.20p SI Trade
 13:57:47 - 07-Jan-26
Buy* 498 156.20p Automatic Execution
 13:57:47 - 07-Jan-26
Buy* 6,390 155.6539p Ordinary
 13:44:57 - 07-Jan-26
Buy* 819 155.20p Ordinary
 13:44:17 - 07-Jan-26
Sell* 200 153.60p SI Trade
 13:29:36 - 07-Jan-26
Unknown* 2,177 155.00p SI Trade
 13:04:03 - 07-Jan-26
Buy* 25 156.60p SI Trade
 13:04:03 - 07-Jan-26
Sell* 3 153.60p SI Trade
 13:04:03 - 07-Jan-26
Sell* 14 153.60p SI Trade
 13:04:03 - 07-Jan-26
Buy* 1 156.1279p Ordinary
 12:58:35 - 07-Jan-26
Sell* 12,940 154.56p Ordinary
 12:41:44 - 07-Jan-26
Sell* 12 153.60p Automatic Execution
 12:29:51 - 07-Jan-26
Unknown* 4,939 155.1968p Ordinary
 12:21:51 - 07-Jan-26
Unknown* -4,913 155.1968p Ordinary
Correction
 12:21:51 - 07-Jan-26
Sell* 4,913 155.1968p Ordinary
 12:21:51 - 07-Jan-26
Sell* 63 154.60p SI Trade
 12:09:19 - 07-Jan-26
Sell* 1,000 154.40p Automatic Execution
 12:09:04 - 07-Jan-26
Buy* 1,424 155.00p Automatic Execution
 12:08:54 - 07-Jan-26
Buy* 2,144 155.00p Automatic Execution
 12:08:54 - 07-Jan-26
Buy* 2,144 155.00p Automatic Execution
 12:08:54 - 07-Jan-26
Buy* 129 155.20p Automatic Execution
 12:08:54 - 07-Jan-26
Buy* 1,476 155.20p Automatic Execution
 12:08:54 - 07-Jan-26
Buy* 2,144 155.00p Automatic Execution
 12:08:54 - 07-Jan-26
Buy* 2,144 155.00p Automatic Execution
 12:08:54 - 07-Jan-26
Buy* 1,416 154.80p Automatic Execution
 12:08:13 - 07-Jan-26
Buy* 2,144 154.80p Automatic Execution
 12:08:13 - 07-Jan-26
Buy* 2,144 154.80p Automatic Execution
 12:08:12 - 07-Jan-26
Buy* 2,144 154.80p Automatic Execution
 12:08:12 - 07-Jan-26
Buy* 2,144 154.80p Automatic Execution
 12:08:12 - 07-Jan-26
Buy* 2,144 154.80p Automatic Execution
 12:08:12 - 07-Jan-26
Buy* 2,144 154.80p Automatic Execution
 12:08:12 - 07-Jan-26
Buy* 2,144 154.80p Automatic Execution
 12:08:12 - 07-Jan-26
Buy* 2,144 154.80p Automatic Execution
 12:08:12 - 07-Jan-26
Buy* 2,619 155.20p Automatic Execution
 12:08:12 - 07-Jan-26
Buy* 2,144 154.80p Automatic Execution
 12:08:12 - 07-Jan-26
Buy* 235 154.80p Automatic Execution
 12:08:12 - 07-Jan-26
Buy* 2,474 154.80p Automatic Execution
 12:08:12 - 07-Jan-26
Buy* 2,144 154.80p Automatic Execution
 12:08:12 - 07-Jan-26
Buy* 2,144 154.80p Automatic Execution
 12:08:12 - 07-Jan-26
Buy* 2,477 154.60p Automatic Execution
 12:08:12 - 07-Jan-26
Sell* 759 152.68p Ordinary
 11:03:14 - 07-Jan-26
Sell* 1,768 153.60p SI Trade
 11:00:36 - 07-Jan-26
Unknown* 145 153.60p Ordinary
 10:40:51 - 07-Jan-26
Buy* 1 155.20p SI Trade
 10:30:31 - 07-Jan-26
Sell* 6 152.00p SI Trade
 10:30:31 - 07-Jan-26
Unknown* 867 153.60p SI Trade
 10:24:37 - 07-Jan-26
Buy* 10 155.20p SI Trade
 10:00:31 - 07-Jan-26
Buy* 1 155.20p SI Trade
 10:00:31 - 07-Jan-26
Buy* 1 155.20p SI Trade
 10:00:31 - 07-Jan-26
Sell* 302 152.512p Ordinary
 09:36:35 - 07-Jan-26
Buy* 9 154.345p Suspected BUY Trade
 09:31:06 - 07-Jan-26
Sell* 440 152.00p Automatic Execution
 09:30:30 - 07-Jan-26
Sell* 556 152.00p Automatic Execution
 09:00:30 - 07-Jan-26
Sell* 33 152.40p SI Trade
 08:41:46 - 07-Jan-26
Sell* 622 152.60p Automatic Execution
 08:41:46 - 07-Jan-26
Sell* 1,200 152.60p Automatic Execution
 08:41:46 - 07-Jan-26
Buy* 16 154.8859p Ordinary
 08:37:10 - 07-Jan-26
Sell* 1,300 152.20p Automatic Execution
 08:30:36 - 07-Jan-26
Buy* 4 156.20p SI Trade
 08:30:22 - 07-Jan-26
Sell* 175 152.20p SI Trade
 08:30:22 - 07-Jan-26
Unknown* 0 156.20p SI Trade
 08:30:22 - 07-Jan-26
Buy* 12 156.20p SI Trade
 08:30:22 - 07-Jan-26
Buy* 12 156.20p SI Trade
 08:30:22 - 07-Jan-26
Buy* 8 156.20p SI Trade
 08:30:22 - 07-Jan-26
Buy* 1 156.20p SI Trade
 08:30:22 - 07-Jan-26
Unknown* 0 156.20p SI Trade
 08:30:22 - 07-Jan-26
Sell* 70 152.20p SI Trade
 08:30:22 - 07-Jan-26
Sell* 3 152.20p SI Trade
 08:30:22 - 07-Jan-26
Buy* 8 156.20p Suspected BUY Trade
 08:00:17 - 07-Jan-26
Buy* 14,273 154.00p Suspected BUY Trade
 16:35:01 - 06-Jan-26
Sell* 64 152.627p Negotiated Trade
 16:27:35 - 06-Jan-26
Sell* 8 153.60p Automatic Execution
 16:21:04 - 06-Jan-26
Sell* 88 153.80p Automatic Execution
 16:20:32 - 06-Jan-26
Sell* 104 153.80p Automatic Execution
 16:20:32 - 06-Jan-26
Buy* 296 154.00p Automatic Execution
 16:19:51 - 06-Jan-26
Sell* 32 154.00p Automatic Execution
 16:19:51 - 06-Jan-26
Sell* 1,429 154.00p Automatic Execution
 16:19:51 - 06-Jan-26
Sell* 106 154.00p Automatic Execution
 16:19:46 - 06-Jan-26
Sell* 564 154.00p Automatic Execution
 16:19:46 - 06-Jan-26
Sell* 243 154.00p Automatic Execution
 16:16:08 - 06-Jan-26
Sell* 250 154.40p Automatic Execution
 16:15:08 - 06-Jan-26
Sell* 136 154.40p Automatic Execution
 16:15:08 - 06-Jan-26
Sell* 80 154.40p Automatic Execution
 16:15:08 - 06-Jan-26
Buy* 79 155.60p Automatic Execution
 16:11:57 - 06-Jan-26
Buy* 266 154.80p Automatic Execution
 16:11:57 - 06-Jan-26
Buy* 1,366 154.80p Automatic Execution
 16:11:57 - 06-Jan-26
Sell* 169 154.20p SI Trade
 16:10:09 - 06-Jan-26
Sell* 1,095 154.128p Ordinary
 16:01:38 - 06-Jan-26
Sell* 181 154.20p SI Trade
 15:46:59 - 06-Jan-26
Sell* 622 154.00p Automatic Execution
 15:46:59 - 06-Jan-26
Sell* 726 154.20p Automatic Execution
 15:46:59 - 06-Jan-26
Sell* 54 154.20p Automatic Execution
 15:46:59 - 06-Jan-26
Sell* 61 154.40p Automatic Execution
 15:46:59 - 06-Jan-26
Sell* 34 154.40p SI Trade
 15:42:53 - 06-Jan-26
Buy* 1 155.40p SI Trade
 15:42:53 - 06-Jan-26
Sell* 20 154.40p Automatic Execution
 15:42:53 - 06-Jan-26
Sell* 131 154.40p Automatic Execution
 15:42:53 - 06-Jan-26
Buy* 10 155.40p SI Trade
 15:42:53 - 06-Jan-26
Buy* 1 155.40p SI Trade
 15:42:53 - 06-Jan-26
Sell* 50 154.45p Ordinary
 15:20:35 - 06-Jan-26
Sell* 27 154.40p SI Trade
 15:16:57 - 06-Jan-26
Sell* 3 154.40p SI Trade
 15:12:10 - 06-Jan-26
Buy* 3 155.40p SI Trade
 15:02:34 - 06-Jan-26
Buy* 22 155.40p SI Trade
 15:02:34 - 06-Jan-26
Buy* 3 155.40p SI Trade
 15:02:34 - 06-Jan-26
Sell* 49 154.40p Automatic Execution
 14:46:52 - 06-Jan-26
Sell* 14 154.60p Automatic Execution
 14:46:52 - 06-Jan-26
Sell* 200 154.60p Automatic Execution
 14:46:52 - 06-Jan-26
Sell* 238 155.80p Automatic Execution
 14:34:21 - 06-Jan-26
Sell* 10 155.00p SI Trade
 14:34:18 - 06-Jan-26
Sell* 9 155.80p Automatic Execution
 14:34:18 - 06-Jan-26
Buy* 632 156.00p Automatic Execution
 14:16:46 - 06-Jan-26
Buy* 3,900 156.00p Automatic Execution
 14:16:46 - 06-Jan-26
Sell* 48 155.80p Automatic Execution
 13:58:32 - 06-Jan-26
Buy* 204 156.20p Automatic Execution
 13:51:44 - 06-Jan-26
Buy* 823 155.80p Automatic Execution
 13:51:44 - 06-Jan-26
Buy* 475 155.80p Automatic Execution
 13:51:44 - 06-Jan-26
Unknown* 25 155.40p OTC Trade
 13:44:59 - 06-Jan-26
Sell* 25 155.40p SI Trade
 13:44:59 - 06-Jan-26
Sell* 1,000 155.40p Automatic Execution
 13:41:17 - 06-Jan-26
Buy* 188 158.60p SI Trade
 13:40:00 - 06-Jan-26
FTSE 100 Latest
Value10,018.37
Change-29.84