| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,237 | 176.60p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 103,868 | 174.20p | Negotiated Trade |
16:28:31 - 06-Feb-26 |
| Sell* | 2,342 | 175.00p | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Buy* | 103,868 | 174.20p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 810 | 173.80p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 1,907 | 173.60p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 2,249 | 173.60p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 562 | 173.40p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Sell* | 639 | 174.00p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 805 | 174.20p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 230 | 174.40p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 2,136 | 174.40p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Buy* | 1,277 | 173.20p | SI Trade |
16:17:27 - 06-Feb-26 |
| Buy* | 562 | 173.00p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Buy* | 162 | 173.20p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Buy* | 1,240 | 173.20p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Buy* | 150 | 173.20p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Sell* | 11 | 173.40p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Sell* | 1,231 | 173.80p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Sell* | 2,071 | 173.80p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Sell* | 648 | 173.80p | Automatic Execution |
16:17:27 - 06-Feb-26 |
| Buy* | 3,402 | 174.00p | Automatic Execution |
16:15:54 - 06-Feb-26 |
| Buy* | 20 | 174.00p | SI Trade |
16:15:16 - 06-Feb-26 |
| Buy* | 10 | 174.00p | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Sell* | 1,174 | 174.00p | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Sell* | 1,367 | 174.40p | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Sell* | 2,191 | 174.40p | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Sell* | 1,400 | 174.40p | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Sell* | 300 | 174.5332p | Ordinary |
16:14:54 - 06-Feb-26 |
| Buy* | 1,017 | 174.9596p | Ordinary |
16:14:44 - 06-Feb-26 |
| Sell* | 2,400 | 174.20p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Sell* | 133 | 174.20p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Buy* | 836 | 174.20p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Buy* | 7,633 | 174.20p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Buy* | 2,422 | 174.20p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Buy* | 2,185 | 174.20p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Sell* | 1,771 | 174.20p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Sell* | 2,185 | 175.00p | Automatic Execution |
16:10:49 - 06-Feb-26 |
| Buy* | 1,587 | 175.40p | Automatic Execution |
16:10:48 - 06-Feb-26 |
| Sell* | 1,159 | 175.20p | Automatic Execution |
16:10:48 - 06-Feb-26 |
| Buy* | 4 | 175.40p | Automatic Execution |
16:10:48 - 06-Feb-26 |
| Buy* | 9 | 175.40p | Automatic Execution |
16:10:48 - 06-Feb-26 |
| Buy* | 8 | 175.40p | Automatic Execution |
16:10:48 - 06-Feb-26 |
| Sell* | 1,334 | 175.20p | Automatic Execution |
16:10:48 - 06-Feb-26 |
| Sell* | 4,579 | 175.40p | Automatic Execution |
16:10:48 - 06-Feb-26 |
| Sell* | 803 | 175.40p | Automatic Execution |
16:10:48 - 06-Feb-26 |
| Sell* | 151 | 175.80p | Automatic Execution |
16:10:48 - 06-Feb-26 |
| Sell* | 428 | 176.00p | Automatic Execution |
16:10:48 - 06-Feb-26 |
| Buy* | 530 | 176.60p | SI Trade |
15:56:39 - 06-Feb-26 |
| Sell* | 529 | 176.40p | SI Trade |
15:56:39 - 06-Feb-26 |
| Sell* | 10,000 | 176.00p | Ordinary |
15:55:23 - 06-Feb-26 |
| Sell* | 163 | 176.80p | Automatic Execution |
15:44:19 - 06-Feb-26 |
| Sell* | 1,787 | 176.80p | Automatic Execution |
15:44:19 - 06-Feb-26 |
| Sell* | 618 | 177.00p | Automatic Execution |
15:43:58 - 06-Feb-26 |
| Sell* | 13 | 177.00p | Automatic Execution |
15:43:58 - 06-Feb-26 |
| Sell* | 809 | 177.20p | Automatic Execution |
15:43:50 - 06-Feb-26 |
| Sell* | 2,954 | 176.8317p | Ordinary |
15:41:34 - 06-Feb-26 |
| Unknown* | 702 | 175.80p | SI Trade |
15:21:24 - 06-Feb-26 |
| Unknown* | 0 | 175.40p | SI Trade |
15:21:18 - 06-Feb-26 |
| Buy* | 3 | 176.40p | SI Trade |
15:21:18 - 06-Feb-26 |
| Buy* | 905 | 175.40p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 7 | 175.40p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 267 | 175.40p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 347 | 175.40p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 303 | 175.40p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1,395 | 175.40p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 2,471 | 175.40p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 776 | 175.40p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1,042 | 175.40p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 26 | 176.40p | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Buy* | 2 | 176.209p | Suspected BUY Trade |
15:12:48 - 06-Feb-26 |
| Buy* | 6 | 176.40p | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 434 | 175.20p | OTC Trade |
14:53:30 - 06-Feb-26 |
| Sell* | 434 | 175.20p | SI Trade |
14:53:29 - 06-Feb-26 |
| Unknown* | 150 | 175.80p | SI Trade Negotiated Trade |
14:45:00 - 06-Feb-26 |
| Buy* | 562 | 175.80p | Automatic Execution |
14:41:08 - 06-Feb-26 |
| Buy* | 4 | 175.60p | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 0 | 174.60p | SI Trade |
13:36:41 - 06-Feb-26 |
| Buy* | 201 | 175.20p | Automatic Execution |
13:36:41 - 06-Feb-26 |
| Sell* | 57 | 174.6993p | Ordinary |
13:30:24 - 06-Feb-26 |
| Sell* | 5 | 174.6993p | Ordinary |
12:56:27 - 06-Feb-26 |
| Sell* | 390 | 174.51143p | SI Trade Suspected SELL Trade |
12:50:00 - 06-Feb-26 |
| Buy* | 302 | 174.60p | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 240 | 174.40p | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 135 | 173.60p | SI Trade Suspected SELL Trade |
12:45:00 - 06-Feb-26 |
| Sell* | 536 | 173.60p | Automatic Execution |
12:41:12 - 06-Feb-26 |
| Sell* | 813 | 173.60p | Automatic Execution |
12:41:12 - 06-Feb-26 |
| Sell* | 346 | 173.60p | Automatic Execution |
12:40:51 - 06-Feb-26 |
| Sell* | 537 | 173.60p | Automatic Execution |
12:40:51 - 06-Feb-26 |
| Sell* | 19 | 173.60p | Automatic Execution |
12:40:51 - 06-Feb-26 |
| Sell* | 2,325 | 173.60p | Automatic Execution |
12:40:51 - 06-Feb-26 |
| Buy* | 1 | 174.46p | Ordinary |
11:38:13 - 06-Feb-26 |
| Sell* | 583 | 173.7332p | Ordinary |
11:21:58 - 06-Feb-26 |
| Unknown* | 114,645 | 174.00p | Ordinary |
11:20:53 - 06-Feb-26 |
| Sell* | 3,000 | 173.8004p | Ordinary |
10:55:46 - 06-Feb-26 |
| Sell* | 11 | 173.60p | SI Trade |
10:00:01 - 06-Feb-26 |
| Sell* | 599 | 173.8004p | Ordinary |
09:54:59 - 06-Feb-26 |
| Sell* | 595 | 173.8008p | Ordinary |
09:46:52 - 06-Feb-26 |
| Buy* | 1 | 174.29p | Ordinary |
09:36:04 - 06-Feb-26 |
| Sell* | 10 | 173.60p | SI Trade |
09:29:39 - 06-Feb-26 |
| Buy* | 5,000 | 174.1592p | Ordinary |
09:16:35 - 06-Feb-26 |
| Buy* | 34 | 174.87224p | SI Trade Negotiated Trade |
08:30:00 - 06-Feb-26 |
| Buy* | 564 | 174.87224p | SI Trade Negotiated Trade |
08:30:00 - 06-Feb-26 |
| Sell* | 829 | 174.60p | Automatic Execution |
08:29:31 - 06-Feb-26 |
| Sell* | 876 | 174.80p | Automatic Execution |
08:29:31 - 06-Feb-26 |
| Sell* | 2,262 | 175.00p | Automatic Execution |
08:29:31 - 06-Feb-26 |
| Sell* | 7,200 | 175.2648p | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 1 | 176.60p | SI Trade |
08:28:32 - 06-Feb-26 |
| Sell* | 874 | 175.60p | Automatic Execution |
08:05:56 - 06-Feb-26 |
| Sell* | 4,081 | 175.60p | Automatic Execution |
08:05:56 - 06-Feb-26 |
| Sell* | 910 | 175.60p | Automatic Execution |
08:05:56 - 06-Feb-26 |
| Sell* | 874 | 176.20p | Automatic Execution |
08:05:54 - 06-Feb-26 |
| Sell* | 894 | 176.20p | Automatic Execution |
08:05:54 - 06-Feb-26 |
| Sell* | 800 | 176.1641p | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 562 | 177.00p | Automatic Execution |
08:05:48 - 06-Feb-26 |
| Sell* | 347 | 177.20p | Automatic Execution |
08:03:50 - 06-Feb-26 |
| Buy* | 210 | 178.00p | SI Trade |
08:03:34 - 06-Feb-26 |
| Sell* | 252 | 177.60p | Automatic Execution |
08:03:34 - 06-Feb-26 |
| Sell* | 896 | 177.60p | Automatic Execution |
08:03:34 - 06-Feb-26 |
| Sell* | 252 | 178.00p | Automatic Execution |
08:03:34 - 06-Feb-26 |
| Sell* | 787 | 178.00p | Automatic Execution |
08:03:34 - 06-Feb-26 |
| Buy* | 562 | 178.00p | Automatic Execution |
08:03:34 - 06-Feb-26 |
| Buy* | 721 | 177.00p | Automatic Execution |
08:03:33 - 06-Feb-26 |
| Buy* | 126 | 177.00p | SI Trade |
08:03:28 - 06-Feb-26 |
| Sell* | 32 | 176.00p | SI Trade |
08:03:24 - 06-Feb-26 |
| Sell* | 2 | 176.00p | SI Trade |
08:03:24 - 06-Feb-26 |
| Sell* | 72 | 176.00p | SI Trade |
08:03:24 - 06-Feb-26 |
| Sell* | 125 | 176.00p | SI Trade |
08:03:24 - 06-Feb-26 |
| Buy* | 1 | 177.00p | SI Trade |
08:03:24 - 06-Feb-26 |
| Buy* | 6 | 177.00p | SI Trade |
08:03:24 - 06-Feb-26 |
| Buy* | 1,279 | 177.00p | Automatic Execution |
08:03:24 - 06-Feb-26 |
| Unknown* | 0 | 174.20p | SI Trade |
16:29:11 - 05-Feb-26 |
| Sell* | 704 | 174.20p | Automatic Execution |
16:29:11 - 05-Feb-26 |
| Sell* | 588 | 174.20p | Automatic Execution |
16:29:11 - 05-Feb-26 |
| Sell* | 581 | 174.3324p | Ordinary |
16:27:10 - 05-Feb-26 |
| Buy* | 542 | 174.40p | Automatic Execution |
16:24:05 - 05-Feb-26 |
| Buy* | 217 | 174.40p | Automatic Execution |
16:24:05 - 05-Feb-26 |
| Buy* | 37 | 174.40p | Automatic Execution |
16:23:37 - 05-Feb-26 |
| Sell* | 2 | 174.2331p | Ordinary |
16:23:21 - 05-Feb-26 |
| Buy* | 46 | 174.40p | Automatic Execution |
16:23:19 - 05-Feb-26 |
| Buy* | 38 | 174.40p | Automatic Execution |
16:22:33 - 05-Feb-26 |
| Sell* | 959 | 174.00p | Automatic Execution |
16:22:32 - 05-Feb-26 |
| Sell* | 2,044 | 174.00p | Automatic Execution |
16:22:32 - 05-Feb-26 |
| Sell* | 614 | 174.40p | Automatic Execution |
16:22:28 - 05-Feb-26 |
| Sell* | 358 | 174.40p | Automatic Execution |
16:22:28 - 05-Feb-26 |
| Sell* | 211 | 174.60p | Automatic Execution |
16:22:25 - 05-Feb-26 |
| Sell* | 1,148 | 174.60p | Automatic Execution |
16:22:25 - 05-Feb-26 |
| Sell* | 1,709 | 174.60p | Automatic Execution |
16:22:25 - 05-Feb-26 |
| Buy* | 120 | 174.80p | Automatic Execution |
16:20:29 - 05-Feb-26 |
| Buy* | 427 | 174.80p | Automatic Execution |
16:20:29 - 05-Feb-26 |
| Buy* | 366 | 174.80p | Automatic Execution |
16:17:09 - 05-Feb-26 |
| Buy* | 729 | 174.80p | Automatic Execution |
16:16:10 - 05-Feb-26 |
| Sell* | 11 | 174.00p | SI Trade |
16:15:15 - 05-Feb-26 |
| Sell* | 10,491 | 173.40p | Ordinary |
16:12:13 - 05-Feb-26 |
| Sell* | 13 | 173.40p | SI Trade |
16:10:21 - 05-Feb-26 |
| Buy* | 866 | 174.20p | SI Trade |
16:09:22 - 05-Feb-26 |
| Sell* | 865 | 174.00p | SI Trade |
16:09:22 - 05-Feb-26 |
| Buy* | 2 | 174.80p | SI Trade |
16:02:26 - 05-Feb-26 |
| Sell* | 237 | 173.60p | Automatic Execution |
15:41:33 - 05-Feb-26 |
| Sell* | 2,000 | 173.7655p | Ordinary |
15:36:03 - 05-Feb-26 |
| Sell* | 344 | 173.60p | SI Trade |
15:30:31 - 05-Feb-26 |
| Sell* | 347 | 173.60p | Automatic Execution |
15:28:55 - 05-Feb-26 |
| Sell* | 1,387 | 173.4317p | Ordinary |
15:26:15 - 05-Feb-26 |
| Sell* | 147 | 173.20p | Automatic Execution |
15:22:30 - 05-Feb-26 |
| Buy* | 1,135 | 173.40p | Automatic Execution |
15:17:21 - 05-Feb-26 |
| Sell* | 1,497 | 173.00p | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Sell* | 160 | 173.00p | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Sell* | 102 | 173.00p | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Buy* | 263 | 173.60p | Automatic Execution |
15:09:30 - 05-Feb-26 |
| Sell* | 466 | 173.0993p | Ordinary |
14:57:07 - 05-Feb-26 |
| Sell* | 590 | 173.20p | Automatic Execution |
14:55:56 - 05-Feb-26 |
| Sell* | 1,072 | 173.20p | Automatic Execution |
14:55:56 - 05-Feb-26 |
| Sell* | 24 | 173.20p | Automatic Execution |
14:55:56 - 05-Feb-26 |
| Sell* | 1,681 | 173.20p | Automatic Execution |
14:55:56 - 05-Feb-26 |
| Buy* | 288 | 173.6057p | Ordinary |
14:35:09 - 05-Feb-26 |
| Buy* | 6 | 174.00p | SI Trade |
14:30:55 - 05-Feb-26 |
| Buy* | 4 | 174.00p | SI Trade |
14:30:55 - 05-Feb-26 |
| Sell* | 1 | 173.20p | SI Trade |
14:27:44 - 05-Feb-26 |
| Sell* | 195 | 173.3324p | Ordinary |
14:11:56 - 05-Feb-26 |
| Buy* | 25,000 | 173.80p | Ordinary |
13:52:27 - 05-Feb-26 |
| Unknown* | -35,491 | 173.80p | Ordinary Correction |
13:52:27 - 05-Feb-26 |
| Buy* | 35,491 | 173.80p | Ordinary |
13:52:27 - 05-Feb-26 |
| Unknown* | 50,000 | 173.33p | Negotiated Trade |
13:44:35 - 05-Feb-26 |
| Sell* | 1,089 | 173.80p | Automatic Execution |
13:43:17 - 05-Feb-26 |
| Sell* | 2,041 | 173.80p | Automatic Execution |
13:43:17 - 05-Feb-26 |
| Sell* | 400 | 174.00p | Automatic Execution |
13:43:17 - 05-Feb-26 |
| Sell* | 400 | 174.00p | SI Trade |
13:43:11 - 05-Feb-26 |
| Sell* | 696 | 174.00p | Automatic Execution |
13:43:05 - 05-Feb-26 |
| Sell* | 120 | 173.80p | Automatic Execution |
13:43:05 - 05-Feb-26 |
| Sell* | 1,729 | 173.80p | Automatic Execution |
13:43:05 - 05-Feb-26 |
| Sell* | 255 | 174.20p | Automatic Execution |
13:43:05 - 05-Feb-26 |
| Sell* | 34 | 174.40p | Automatic Execution |
13:43:05 - 05-Feb-26 |
| Sell* | 22 | 174.40p | Automatic Execution |
13:43:05 - 05-Feb-26 |
| Sell* | 18 | 174.40p | Automatic Execution |
13:43:05 - 05-Feb-26 |
| Sell* | 137 | 174.60p | Automatic Execution |
13:43:05 - 05-Feb-26 |
| Sell* | 2,427 | 174.60p | Automatic Execution |
13:43:05 - 05-Feb-26 |
| Sell* | 255 | 174.60p | Automatic Execution |
13:43:05 - 05-Feb-26 |
| Buy* | 29 | 175.00p | Automatic Execution |
13:42:54 - 05-Feb-26 |
| Buy* | 5,000 | 175.00p | Automatic Execution |
13:42:53 - 05-Feb-26 |
| Buy* | 3,924 | 175.00p | Automatic Execution |
13:42:53 - 05-Feb-26 |