| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,563 | 144.00p | Suspected BUY Trade |
16:35:16 - 30-May-25 |
| Buy* | 296 | 144.00p | Automatic Execution |
16:29:44 - 30-May-25 |
| Buy* | 310 | 144.00p | SI Trade |
16:29:17 - 30-May-25 |
| Sell* | 309 | 143.80p | SI Trade |
16:29:17 - 30-May-25 |
| Buy* | 706 | 144.00p | Automatic Execution |
16:29:10 - 30-May-25 |
| Buy* | 415 | 144.00p | Automatic Execution |
16:22:55 - 30-May-25 |
| Buy* | 3 | 144.00p | SI Trade |
16:18:12 - 30-May-25 |
| Buy* | 16 | 144.00p | Automatic Execution |
16:14:01 - 30-May-25 |
| Buy* | 287 | 144.00p | Automatic Execution |
16:12:22 - 30-May-25 |
| Buy* | 350 | 144.00p | Automatic Execution |
16:11:07 - 30-May-25 |
| Sell* | 347 | 144.00p | Automatic Execution |
16:10:51 - 30-May-25 |
| Buy* | 617 | 144.00p | Automatic Execution |
16:10:51 - 30-May-25 |
| Buy* | 3,136 | 144.00p | Automatic Execution |
16:10:51 - 30-May-25 |
| Buy* | 705 | 144.00p | Automatic Execution |
16:10:50 - 30-May-25 |
| Buy* | 583 | 144.20p | Automatic Execution |
16:01:54 - 30-May-25 |
| Sell* | 650 | 144.20p | Automatic Execution |
16:01:53 - 30-May-25 |
| Buy* | 583 | 144.20p | Automatic Execution |
16:01:53 - 30-May-25 |
| Buy* | 2,367 | 144.20p | Automatic Execution |
16:01:53 - 30-May-25 |
| Buy* | 296 | 144.20p | Automatic Execution |
16:01:50 - 30-May-25 |
| Buy* | 687 | 144.20p | Automatic Execution |
15:52:47 - 30-May-25 |
| Unknown* | 18,610 | 144.00p | Ordinary |
15:51:01 - 30-May-25 |
| Buy* | 1,136 | 144.20p | Automatic Execution |
15:50:51 - 30-May-25 |
| Sell* | 1,216 | 144.00p | Automatic Execution |
15:50:51 - 30-May-25 |
| Buy* | 138 | 144.00p | Automatic Execution |
15:50:43 - 30-May-25 |
| Buy* | 546 | 144.00p | Automatic Execution |
15:50:43 - 30-May-25 |
| Sell* | 1,683 | 144.00p | Negotiated Trade |
15:38:29 - 30-May-25 |
| Buy* | 159 | 145.00p | Automatic Execution |
15:37:26 - 30-May-25 |
| Buy* | 138 | 144.40p | Automatic Execution |
15:37:26 - 30-May-25 |
| Sell* | 845 | 144.00p | Automatic Execution |
15:36:32 - 30-May-25 |
| Sell* | 84 | 143.80p | SI Trade |
15:35:02 - 30-May-25 |
| Buy* | 718 | 144.80p | Automatic Execution |
15:11:43 - 30-May-25 |
| Buy* | 47 | 144.40p | Automatic Execution |
15:10:35 - 30-May-25 |
| Buy* | 275 | 144.40p | SI Trade |
14:19:55 - 30-May-25 |
| Sell* | 274 | 144.20p | SI Trade |
14:19:55 - 30-May-25 |
| Buy* | 138 | 144.80p | SI Trade |
14:14:29 - 30-May-25 |
| Buy* | 14 | 144.80p | Automatic Execution |
14:08:48 - 30-May-25 |
| Buy* | 319 | 144.80p | Automatic Execution |
14:08:48 - 30-May-25 |
| Sell* | 745 | 144.00p | Automatic Execution |
14:04:55 - 30-May-25 |
| Sell* | 232 | 144.20p | SI Trade |
14:02:23 - 30-May-25 |
| Buy* | 233 | 144.40p | SI Trade |
14:02:23 - 30-May-25 |
| Buy* | 10 | 144.80p | SI Trade |
13:55:08 - 30-May-25 |
| Buy* | 5 | 144.80p | SI Trade |
13:55:08 - 30-May-25 |
| Sell* | 100,000 | 144.00p | Negotiated Trade |
12:54:48 - 30-May-25 |
| Sell* | 21,723 | 144.00p | Automatic Execution |
12:54:23 - 30-May-25 |
| Sell* | 3,081 | 144.00p | Automatic Execution |
12:54:23 - 30-May-25 |
| Sell* | 3,139 | 144.00p | Automatic Execution |
12:49:17 - 30-May-25 |
| Sell* | 3,041 | 144.00p | Automatic Execution |
12:49:17 - 30-May-25 |
| Sell* | 7,508 | 144.00p | Automatic Execution |
12:48:59 - 30-May-25 |
| Sell* | 3,041 | 144.00p | Automatic Execution |
12:48:59 - 30-May-25 |
| Sell* | 7,850 | 144.00p | Automatic Execution |
12:48:59 - 30-May-25 |
| Sell* | 3,041 | 144.00p | Automatic Execution |
12:48:59 - 30-May-25 |
| Sell* | 660 | 144.20p | Automatic Execution |
12:48:59 - 30-May-25 |
| Sell* | 298 | 144.00p | SI Trade |
12:47:15 - 30-May-25 |
| Sell* | 676 | 144.00p | SI Trade |
12:47:15 - 30-May-25 |
| Sell* | 1,186 | 144.00p | SI Trade |
12:47:15 - 30-May-25 |
| Buy* | 1,817 | 144.00p | Automatic Execution |
12:47:15 - 30-May-25 |
| Buy* | 872 | 144.00p | Automatic Execution |
12:47:15 - 30-May-25 |
| Sell* | 283 | 144.00p | Automatic Execution |
12:47:15 - 30-May-25 |
| Buy* | 3,117 | 144.00p | Automatic Execution |
12:47:15 - 30-May-25 |
| Buy* | 1,000 | 144.00p | Automatic Execution |
12:47:15 - 30-May-25 |
| Sell* | 2,683 | 144.00p | Automatic Execution |
12:47:15 - 30-May-25 |
| Buy* | 717 | 144.00p | Automatic Execution |
12:47:15 - 30-May-25 |
| Buy* | 3,400 | 144.00p | Automatic Execution |
12:47:14 - 30-May-25 |
| Sell* | 2,877 | 144.00p | Automatic Execution |
12:47:14 - 30-May-25 |
| Buy* | 523 | 144.00p | Automatic Execution |
12:47:14 - 30-May-25 |
| Buy* | 731 | 144.00p | Automatic Execution |
12:47:14 - 30-May-25 |
| Buy* | 2,863 | 144.00p | Automatic Execution |
12:47:14 - 30-May-25 |
| Buy* | 537 | 144.00p | Automatic Execution |
12:47:14 - 30-May-25 |
| Buy* | 1,283 | 144.00p | Automatic Execution |
12:31:02 - 30-May-25 |
| Buy* | 17 | 144.00p | Automatic Execution |
12:31:02 - 30-May-25 |
| Buy* | 1,300 | 144.00p | Automatic Execution |
12:26:52 - 30-May-25 |
| Buy* | 1,400 | 144.00p | Automatic Execution |
12:24:50 - 30-May-25 |
| Buy* | 1,727 | 144.00p | SI Trade |
12:24:44 - 30-May-25 |
| Sell* | 239 | 143.508p | Ordinary |
11:53:01 - 30-May-25 |
| Sell* | 21 | 143.58p | Ordinary |
11:50:48 - 30-May-25 |
| Buy* | 308 | 144.00p | SI Trade |
11:41:58 - 30-May-25 |
| Buy* | 1,400 | 144.00p | Automatic Execution |
11:24:40 - 30-May-25 |
| Buy* | 69 | 144.1599p | Ordinary |
11:14:04 - 30-May-25 |
| Unknown* | 1,544 | 144.00p | SI Trade |
11:13:39 - 30-May-25 |
| Buy* | 918 | 144.20p | SI Trade |
11:13:12 - 30-May-25 |
| Sell* | 918 | 144.00p | SI Trade |
11:13:12 - 30-May-25 |
| Buy* | 100,000 | 143.6654p | Suspected BUY Trade |
11:10:23 - 30-May-25 |
| Buy* | 141 | 144.00p | Automatic Execution |
11:09:48 - 30-May-25 |
| Buy* | 846 | 144.00p | Automatic Execution |
11:09:48 - 30-May-25 |
| Buy* | 302 | 144.00p | Automatic Execution |
11:09:48 - 30-May-25 |
| Sell* | 2,115 | 144.00p | Automatic Execution |
11:09:48 - 30-May-25 |
| Sell* | 3,294 | 144.00p | Automatic Execution |
11:09:48 - 30-May-25 |
| Sell* | 626 | 144.20p | Automatic Execution |
11:09:48 - 30-May-25 |
| Buy* | 1,400 | 145.00p | Automatic Execution |
11:09:20 - 30-May-25 |
| Buy* | 2,752 | 145.00p | Automatic Execution |
11:09:15 - 30-May-25 |
| Buy* | 1,392 | 144.00p | Automatic Execution |
11:09:15 - 30-May-25 |
| Buy* | 697 | 144.00p | Automatic Execution |
11:09:15 - 30-May-25 |
| Sell* | 2,250 | 144.00p | Automatic Execution |
11:09:15 - 30-May-25 |
| Buy* | 1,150 | 144.00p | Automatic Execution |
11:09:15 - 30-May-25 |
| Buy* | 3,400 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 1,150 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 3,400 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 1,150 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 3,400 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 1,150 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 3,400 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 1,720 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 2,830 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 1,950 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 2,600 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 570 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 1,076 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 750 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 1,000 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 1,154 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 132 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 1,842 | 144.00p | Automatic Execution |
11:09:14 - 30-May-25 |
| Buy* | 922 | 144.00p | Automatic Execution |
11:09:13 - 30-May-25 |
| Buy* | 1,786 | 144.00p | Automatic Execution |
11:09:13 - 30-May-25 |
| Buy* | 199 | 144.00p | Automatic Execution |
11:09:13 - 30-May-25 |
| Buy* | 1,415 | 144.00p | Automatic Execution |
11:09:13 - 30-May-25 |
| Buy* | 332 | 144.00p | Automatic Execution |
11:09:13 - 30-May-25 |
| Buy* | 475 | 144.00p | Automatic Execution |
11:09:13 - 30-May-25 |
| Buy* | 24 | 144.00p | Automatic Execution |
11:09:13 - 30-May-25 |
| Buy* | 2,600 | 144.00p | Automatic Execution |
11:09:13 - 30-May-25 |
| Buy* | 51 | 144.00p | Automatic Execution |
10:31:52 - 30-May-25 |
| Buy* | 7 | 144.00p | SI Trade |
10:13:46 - 30-May-25 |
| Sell* | 187 | 143.352p | Negotiated Trade |
09:25:46 - 30-May-25 |
| Buy* | 3,507 | 143.483p | Suspected BUY Trade |
09:25:40 - 30-May-25 |
| Sell* | 5 | 142.80p | SI Trade |
09:25:40 - 30-May-25 |
| Sell* | 42 | 143.34p | Ordinary |
09:14:51 - 30-May-25 |
| Buy* | 1 | 144.00p | SI Trade |
09:07:05 - 30-May-25 |
| Buy* | 6 | 144.00p | SI Trade |
08:38:53 - 30-May-25 |
| Buy* | 1 | 144.00p | SI Trade |
08:25:53 - 30-May-25 |
| Buy* | 1,000 | 144.00p | Automatic Execution |
08:15:18 - 30-May-25 |
| Buy* | 5 | 144.00p | Automatic Execution |
08:09:57 - 30-May-25 |
| Sell* | 195 | 142.241p | Negotiated Trade |
08:04:36 - 30-May-25 |
| Sell* | 4 | 140.60p | SI Trade |
08:00:45 - 30-May-25 |
| Sell* | 1,353 | 140.60p | SI Trade |
08:00:45 - 30-May-25 |
| Buy* | 9 | 144.00p | Suspected BUY Trade |
08:00:13 - 30-May-25 |
| Buy* | 43,392 | 144.00p | Suspected BUY Trade |
16:35:06 - 29-May-25 |
| Sell* | 222 | 143.80p | Automatic Execution |
16:24:42 - 29-May-25 |
| Sell* | 37 | 143.80p | Automatic Execution |
16:24:42 - 29-May-25 |
| Sell* | 240 | 143.80p | Automatic Execution |
16:24:42 - 29-May-25 |
| Sell* | 632 | 143.80p | Automatic Execution |
16:24:42 - 29-May-25 |
| Sell* | 232 | 143.80p | Automatic Execution |
16:24:42 - 29-May-25 |
| Sell* | 493 | 144.00p | Automatic Execution |
16:24:42 - 29-May-25 |
| Sell* | 445 | 144.00p | Automatic Execution |
16:24:42 - 29-May-25 |
| Buy* | 277 | 144.20p | Automatic Execution |
16:17:23 - 29-May-25 |
| Sell* | 579 | 142.60p | Automatic Execution |
16:16:46 - 29-May-25 |
| Sell* | 34 | 142.40p | Automatic Execution |
16:10:09 - 29-May-25 |
| Sell* | 256 | 142.60p | Automatic Execution |
16:10:09 - 29-May-25 |
| Buy* | 569 | 143.80p | Automatic Execution |
16:10:00 - 29-May-25 |
| Sell* | 663 | 143.20p | Automatic Execution |
16:09:58 - 29-May-25 |
| Sell* | 476 | 143.00p | Automatic Execution |
16:09:51 - 29-May-25 |
| Sell* | 17 | 143.00p | Automatic Execution |
16:09:45 - 29-May-25 |
| Sell* | 812 | 143.452p | Ordinary |
15:47:57 - 29-May-25 |
| Buy* | 268 | 144.60p | SI Trade |
15:47:56 - 29-May-25 |
| Unknown* | 268 | 144.60p | OTC Trade |
15:47:56 - 29-May-25 |
| Buy* | 1 | 144.00p | Automatic Execution |
15:08:48 - 29-May-25 |
| Sell* | 662 | 143.20p | Automatic Execution |
14:49:40 - 29-May-25 |
| Sell* | 80 | 144.00p | Automatic Execution |
14:49:40 - 29-May-25 |
| Sell* | 51 | 144.00p | Automatic Execution |
14:49:40 - 29-May-25 |
| Sell* | 2 | 144.00p | SI Trade |
14:38:32 - 29-May-25 |
| Sell* | 137 | 143.74p | Ordinary |
14:33:21 - 29-May-25 |
| Sell* | 13 | 143.60p | Automatic Execution |
14:02:36 - 29-May-25 |
| Sell* | 687 | 144.14p | Ordinary |
13:38:29 - 29-May-25 |
| Sell* | 503 | 143.947p | Negotiated Trade |
13:34:52 - 29-May-25 |
| Buy* | 1 | 144.80p | Automatic Execution |
13:19:16 - 29-May-25 |
| Buy* | 5 | 144.60p | Automatic Execution |
13:18:25 - 29-May-25 |
| Sell* | 1 | 142.80p | SI Trade |
12:59:29 - 29-May-25 |
| Sell* | 4,160 | 143.40p | Ordinary |
12:14:17 - 29-May-25 |
| Buy* | 2 | 144.80p | SI Trade |
10:59:18 - 29-May-25 |
| Buy* | 6 | 144.80p | SI Trade |
10:59:18 - 29-May-25 |
| Sell* | 689 | 143.81p | Ordinary |
09:42:42 - 29-May-25 |
| Sell* | 45 | 143.54p | Ordinary |
09:38:20 - 29-May-25 |
| Buy* | 1 | 144.0799p | Ordinary |
09:35:58 - 29-May-25 |
| Sell* | 20 | 143.54p | Ordinary |
09:28:46 - 29-May-25 |
| Buy* | 2 | 144.80p | SI Trade |
09:22:54 - 29-May-25 |
| Sell* | 350 | 143.81p | Ordinary |
09:14:46 - 29-May-25 |
| Sell* | 2,919 | 143.418p | Negotiated Trade |
08:48:53 - 29-May-25 |
| Unknown* | 3,891 | 143.324p | Ordinary |
08:43:09 - 29-May-25 |
| Unknown* | -3,888 | 143.324p | Ordinary Correction |
08:43:09 - 29-May-25 |
| Sell* | 3,888 | 143.324p | Ordinary |
08:43:09 - 29-May-25 |
| Sell* | 445 | 144.00p | Automatic Execution |
08:40:39 - 29-May-25 |
| Buy* | 7 | 144.4799p | Ordinary |
08:32:06 - 29-May-25 |
| Sell* | 559 | 144.40p | Automatic Execution |
08:27:27 - 29-May-25 |
| Sell* | 965 | 144.40p | Automatic Execution |
08:27:27 - 29-May-25 |
| Buy* | 1 | 144.80p | SI Trade |
08:22:31 - 29-May-25 |
| Buy* | 1 | 144.80p | SI Trade |
08:22:31 - 29-May-25 |
| Buy* | 5 | 144.80p | SI Trade |
08:22:31 - 29-May-25 |
| Buy* | 200 | 145.00p | SI Trade |
08:01:53 - 29-May-25 |
| Sell* | 6 | 142.20p | SI Trade |
08:01:52 - 29-May-25 |
| Buy* | 67 | 145.00p | SI Trade |
08:01:52 - 29-May-25 |
| Buy* | 17,569 | 145.00p | Suspected BUY Trade |
16:35:06 - 28-May-25 |
| Buy* | 10 | 141.91p | Suspected BUY Trade |
16:17:44 - 28-May-25 |
| Buy* | 92 | 141.40p | Automatic Execution |
16:12:44 - 28-May-25 |
| Unknown* | 5 | 140.20p | OTC Trade |
16:05:29 - 28-May-25 |
| Sell* | 5 | 140.20p | SI Trade |
16:05:29 - 28-May-25 |
| Sell* | 5 | 140.20p | SI Trade |
16:05:29 - 28-May-25 |
| Buy* | 105 | 141.40p | Automatic Execution |
15:58:53 - 28-May-25 |
| Sell* | 993 | 141.00p | Automatic Execution |
15:47:16 - 28-May-25 |
| Sell* | 544 | 141.00p | Automatic Execution |
15:47:16 - 28-May-25 |
| Sell* | 1,271 | 141.40p | Automatic Execution |
15:47:14 - 28-May-25 |
| Sell* | 476 | 141.60p | Automatic Execution |
15:47:10 - 28-May-25 |