Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 173.50p SI Trade
 13:27:01 - 13-Apr-26
Buy* 15,000 173.50p SI Trade
 13:27:01 - 13-Apr-26
Buy* 48 173.50p Automatic Execution
 13:25:07 - 13-Apr-26
Unknown* 1,017 173.00p SI Trade
 13:24:30 - 13-Apr-26
Buy* 2,410 173.00p Automatic Execution
 13:24:30 - 13-Apr-26
Buy* 298 173.00p Automatic Execution
 13:24:30 - 13-Apr-26
Buy* 14 173.00p Automatic Execution
 13:24:25 - 13-Apr-26
Sell* 51 173.00p Automatic Execution
 13:24:24 - 13-Apr-26
Sell* 28 173.00p Automatic Execution
 13:24:24 - 13-Apr-26
Sell* 82 173.00p Automatic Execution
 13:24:24 - 13-Apr-26
Sell* 322 173.00p Automatic Execution
 13:24:24 - 13-Apr-26
Sell* 596 173.00p Automatic Execution
 13:24:24 - 13-Apr-26
Sell* 2,000 173.00p Automatic Execution
 13:24:24 - 13-Apr-26
Buy* 165 174.00p Automatic Execution
 13:23:40 - 13-Apr-26
Sell* 898 173.50p Automatic Execution
 13:23:40 - 13-Apr-26
Sell* 1,000 174.00p Automatic Execution
 13:23:40 - 13-Apr-26
Sell* 471 174.00p Automatic Execution
 13:23:40 - 13-Apr-26
Sell* 211 174.00p Automatic Execution
 13:23:40 - 13-Apr-26
Sell* 94 174.00p Automatic Execution
 13:23:40 - 13-Apr-26
Unknown* 21,231 174.50p Ordinary
 13:16:33 - 13-Apr-26
Sell* 268 174.50p Automatic Execution
 13:14:12 - 13-Apr-26
Sell* 1,000 175.00p Automatic Execution
 13:14:12 - 13-Apr-26
Buy* 673 176.50p SI Trade
 13:13:57 - 13-Apr-26
Buy* 217 175.50p SI Trade
 13:13:57 - 13-Apr-26
Sell* 507 174.50p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 285 175.50p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 21 175.50p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 701 176.00p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 1,536 176.00p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 225 176.00p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 46 176.00p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 46 176.00p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 46 176.00p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 596 175.50p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 212 175.50p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 106 175.50p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 58 175.50p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 596 175.50p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 813 175.50p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 496 175.50p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 4,075 175.50p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 940 175.50p Automatic Execution
 13:13:57 - 13-Apr-26
Sell* 120 175.50p Ordinary
 12:15:38 - 13-Apr-26
Unknown* 120 175.50p OTC Trade
 12:15:38 - 13-Apr-26
Sell* 14,386 176.531p Negotiated Trade
 11:25:32 - 13-Apr-26
Sell* 2 175.50p SI Trade
 10:56:29 - 13-Apr-26
Buy* 159 177.25p Ordinary
 10:20:59 - 13-Apr-26
Buy* 1,343 177.25p Ordinary
 10:04:58 - 13-Apr-26
Sell* 1,361 176.531p Negotiated Trade
 10:04:40 - 13-Apr-26
Unknown* 0 178.00p SI Trade
 09:06:16 - 13-Apr-26
Unknown* 0 178.00p SI Trade
 09:05:27 - 13-Apr-26
Sell* 27 175.50p SI Trade
 08:30:15 - 13-Apr-26
Buy* 1 178.00p SI Trade
 08:30:15 - 13-Apr-26
Sell* 5 175.50p SI Trade
 08:03:24 - 13-Apr-26
Buy* 16,486 179.00p SI Trade
 08:02:48 - 13-Apr-26
Buy* 16,486 179.00p SI Trade
 08:02:48 - 13-Apr-26
Sell* 350 175.95p Ordinary
 08:02:36 - 13-Apr-26
Buy* 6 178.00p SI Trade
 08:02:20 - 13-Apr-26
Buy* 28 178.00p SI Trade
 08:02:20 - 13-Apr-26
Buy* 55 178.00p SI Trade
 08:02:20 - 13-Apr-26
Buy* 2 178.00p SI Trade
 08:02:20 - 13-Apr-26
Buy* 3 178.00p SI Trade
 08:02:20 - 13-Apr-26
Unknown* 0 178.00p SI Trade
 08:01:19 - 13-Apr-26
Unknown* 0 175.50p SI Trade
 08:01:19 - 13-Apr-26
Unknown* 0 178.00p SI Trade
 08:01:19 - 13-Apr-26
Unknown* 0 175.50p SI Trade
 08:01:19 - 13-Apr-26
Buy* 1 178.00p SI Trade
 08:01:19 - 13-Apr-26
Buy* 1 178.00p SI Trade
 08:01:19 - 13-Apr-26
Buy* 41 178.00p SI Trade
 08:01:19 - 13-Apr-26
Sell* 9 175.50p SI Trade
 08:01:19 - 13-Apr-26
Buy* 46 178.00p SI Trade
 08:01:19 - 13-Apr-26
Sell* 105 175.50p SI Trade
 08:01:19 - 13-Apr-26
Unknown* 0 178.00p SI Trade
 08:01:19 - 13-Apr-26
Unknown* 0 178.00p SI Trade
 08:01:19 - 13-Apr-26
Unknown* 27 178.00p OTC Trade
 08:00:23 - 13-Apr-26
Buy* 2,701 179.641p SI Trade
Negotiated Trade
 16:47:07 - 10-Apr-26
Buy* 67,150 179.00p Suspected BUY Trade
 16:35:12 - 10-Apr-26
Unknown* 192 178.50p SI Trade
 16:29:50 - 10-Apr-26
Sell* 1,256 178.00p Automatic Execution
 16:29:31 - 10-Apr-26
Buy* 1,078 178.699p Ordinary
 16:29:05 - 10-Apr-26
Sell* 246 178.00p Automatic Execution
 16:21:39 - 10-Apr-26
Sell* 187 178.00p Automatic Execution
 16:21:39 - 10-Apr-26
Sell* 103 178.00p SI Trade
 16:12:25 - 10-Apr-26
Sell* 572 178.00p Automatic Execution
 16:04:14 - 10-Apr-26
Sell* 98 178.00p SI Trade
 16:00:10 - 10-Apr-26
Sell* 488 178.00p SI Trade
 15:52:40 - 10-Apr-26
Buy* 1,228 179.00p SI Trade
 15:47:28 - 10-Apr-26
Buy* 40 178.50p Automatic Execution
 15:47:26 - 10-Apr-26
Buy* 879 178.50p Automatic Execution
 15:47:26 - 10-Apr-26
Sell* 21 178.00p Automatic Execution
 15:47:26 - 10-Apr-26
Sell* 111 178.00p Automatic Execution
 15:47:26 - 10-Apr-26
Sell* 245 178.00p Automatic Execution
 15:47:26 - 10-Apr-26
Sell* 150 178.00p Automatic Execution
 15:47:26 - 10-Apr-26
Sell* 747 178.00p Automatic Execution
 15:47:26 - 10-Apr-26
Sell* 1,189 178.00p Automatic Execution
 15:47:26 - 10-Apr-26
Sell* 1,396 178.00p Automatic Execution
 15:47:26 - 10-Apr-26
Sell* 1,397 178.00p Automatic Execution
 15:47:26 - 10-Apr-26
Sell* 929 178.00p Automatic Execution
 15:47:26 - 10-Apr-26
Buy* 27 179.00p SI Trade
 15:43:56 - 10-Apr-26
Unknown* 0 179.00p SI Trade
 15:43:56 - 10-Apr-26
Unknown* 0 178.00p SI Trade
 15:43:56 - 10-Apr-26
Sell* 5 178.00p SI Trade
 15:37:38 - 10-Apr-26
Unknown* 0 178.00p SI Trade
 15:37:38 - 10-Apr-26
Sell* 11,335 178.10p Ordinary
 15:07:56 - 10-Apr-26
Unknown* -15,812 179.00p SI Trade
Correction
 15:05:29 - 10-Apr-26
Unknown* -15,812 179.00p SI Trade
Correction
 15:05:29 - 10-Apr-26
Buy* 15,812 179.00p SI Trade
 15:05:29 - 10-Apr-26
Buy* 15,812 179.00p SI Trade
 15:05:29 - 10-Apr-26
Buy* 27 179.00p SI Trade
 15:03:24 - 10-Apr-26
Unknown* 0 179.00p SI Trade
 15:01:34 - 10-Apr-26
Sell* 6 178.18p Ordinary
 14:56:19 - 10-Apr-26
Buy* 1,016 179.00p Automatic Execution
 14:47:54 - 10-Apr-26
Buy* 826 179.00p Automatic Execution
 14:47:54 - 10-Apr-26
Sell* 2,150 178.50p Automatic Execution
 14:39:16 - 10-Apr-26
Sell* 104 178.50p Automatic Execution
 14:39:16 - 10-Apr-26
Sell* 537 178.50p Automatic Execution
 14:39:16 - 10-Apr-26
Sell* 181 178.50p Automatic Execution
 14:39:16 - 10-Apr-26
Buy* 12 179.00p SI Trade
 14:35:09 - 10-Apr-26
Unknown* 0 179.00p SI Trade
 14:35:09 - 10-Apr-26
Buy* 105 179.00p Automatic Execution
 13:47:41 - 10-Apr-26
Buy* 60 179.00p Automatic Execution
 13:47:41 - 10-Apr-26
Buy* 635 179.00p Automatic Execution
 13:44:42 - 10-Apr-26
Buy* 860 179.00p Automatic Execution
 13:43:53 - 10-Apr-26
Buy* 1,555 179.00p Automatic Execution
 13:43:52 - 10-Apr-26
Buy* 1,555 179.00p Automatic Execution
 13:43:52 - 10-Apr-26
Buy* 430 179.00p Automatic Execution
 13:43:52 - 10-Apr-26
Buy* 1,125 179.00p Automatic Execution
 13:43:47 - 10-Apr-26
Buy* 352 179.50p Automatic Execution
 13:43:45 - 10-Apr-26
Buy* 920 179.00p Automatic Execution
 13:43:45 - 10-Apr-26
Buy* 635 179.00p Automatic Execution
 13:43:45 - 10-Apr-26
Buy* 501 179.00p Automatic Execution
 13:43:45 - 10-Apr-26
Buy* 134 179.00p Automatic Execution
 13:43:15 - 10-Apr-26
Sell* 519 179.00p Automatic Execution
 13:42:26 - 10-Apr-26
Sell* 401 179.00p Automatic Execution
 13:42:26 - 10-Apr-26
Buy* 688 179.00p Automatic Execution
 13:42:26 - 10-Apr-26
Sell* 522 179.00p Automatic Execution
 13:42:26 - 10-Apr-26
Sell* 345 179.00p Automatic Execution
 13:42:26 - 10-Apr-26
Buy* 1,555 179.00p Automatic Execution
 13:42:26 - 10-Apr-26
Unknown* 250,000 179.20p Negotiated Trade
 13:41:17 - 10-Apr-26
Buy* 1,022 179.00p Automatic Execution
 13:41:16 - 10-Apr-26
Sell* 533 179.00p Automatic Execution
 13:41:15 - 10-Apr-26
Sell* 445 179.00p Automatic Execution
 13:41:15 - 10-Apr-26
Buy* 1,555 179.00p Automatic Execution
 13:41:15 - 10-Apr-26
Buy* 1,370 179.00p Automatic Execution
 13:41:13 - 10-Apr-26
Buy* 185 179.00p Automatic Execution
 13:41:12 - 10-Apr-26
Buy* 1,555 179.00p Automatic Execution
 13:41:12 - 10-Apr-26
Buy* 1,350 179.00p Automatic Execution
 13:41:12 - 10-Apr-26
Buy* 205 179.00p Automatic Execution
 13:41:12 - 10-Apr-26
Buy* 21,812 179.00p Automatic Execution
 13:41:03 - 10-Apr-26
Sell* 989 179.00p Automatic Execution
 13:41:03 - 10-Apr-26
Sell* 289 179.00p Automatic Execution
 13:41:03 - 10-Apr-26
Sell* 281 179.00p Automatic Execution
 13:41:03 - 10-Apr-26
Sell* 103 179.00p Automatic Execution
 13:41:03 - 10-Apr-26
Sell* 960 179.00p Automatic Execution
 13:41:03 - 10-Apr-26
Sell* 47 179.00p Automatic Execution
 13:41:03 - 10-Apr-26
Sell* 519 179.00p Automatic Execution
 13:41:03 - 10-Apr-26
Unknown* 240,076 179.00p Negotiated Trade
 13:39:47 - 10-Apr-26
Sell* 32,377 179.00p SI Trade
 12:43:51 - 10-Apr-26
Sell* 32,377 179.00p SI Trade
 12:43:51 - 10-Apr-26
Buy* 2 180.00p SI Trade
 12:31:48 - 10-Apr-26
Sell* 13 179.474p Negotiated Trade
 11:56:19 - 10-Apr-26
Sell* 480 179.00p SI Trade
 11:54:16 - 10-Apr-26
Buy* 283 180.00p Automatic Execution
 11:54:16 - 10-Apr-26
Buy* 300 180.00p Automatic Execution
 11:47:18 - 10-Apr-26
Sell* 477 179.00p SI Trade
 11:45:20 - 10-Apr-26
Unknown* 0 179.00p SI Trade
 11:23:51 - 10-Apr-26
Sell* 1,348 179.50p Automatic Execution
 11:14:00 - 10-Apr-26
Sell* 407 179.50p Automatic Execution
 11:14:00 - 10-Apr-26
Sell* 16 179.50p Automatic Execution
 11:14:00 - 10-Apr-26
Sell* 25 179.50p Automatic Execution
 11:14:00 - 10-Apr-26
Buy* 1,002 180.00p Automatic Execution
 10:58:16 - 10-Apr-26
Sell* 405 180.00p Automatic Execution
 10:57:53 - 10-Apr-26
Sell* 773 180.00p Automatic Execution
 10:57:53 - 10-Apr-26
Buy* 2,463 180.00p Automatic Execution
 10:57:53 - 10-Apr-26
Buy* 370 180.00p Automatic Execution
 10:57:53 - 10-Apr-26
Sell* 1,514 180.00p Automatic Execution
 10:57:53 - 10-Apr-26
Buy* 393 181.00p Automatic Execution
 10:57:41 - 10-Apr-26
Buy* 136 180.00p Automatic Execution
 10:57:39 - 10-Apr-26
Buy* 11,366 180.00p Automatic Execution
 10:57:39 - 10-Apr-26
Buy* 3,600 180.00p Automatic Execution
 10:57:39 - 10-Apr-26
Buy* 7,200 180.00p Automatic Execution
 10:57:39 - 10-Apr-26
Sell* 829 180.00p Automatic Execution
 10:57:39 - 10-Apr-26
Sell* 1,151 180.00p Automatic Execution
 10:57:39 - 10-Apr-26
Sell* 854 180.00p Automatic Execution
 10:57:39 - 10-Apr-26
Buy* 405 181.00p Automatic Execution
 10:57:38 - 10-Apr-26
Buy* 896 181.00p Automatic Execution
 10:57:38 - 10-Apr-26
Buy* 20,386 180.00p Automatic Execution
 10:57:36 - 10-Apr-26
Sell* 2,627 180.00p Automatic Execution
 10:57:36 - 10-Apr-26
Sell* 419 180.00p Automatic Execution
 10:57:36 - 10-Apr-26
Sell* 666 180.00p Automatic Execution
 10:57:36 - 10-Apr-26
Sell* 902 180.00p Automatic Execution
 10:57:36 - 10-Apr-26
Sell* 390 180.00p Automatic Execution
 10:56:48 - 10-Apr-26
Sell* 902 180.00p Automatic Execution
 10:56:48 - 10-Apr-26
Sell* 779 180.00p Automatic Execution
 10:56:48 - 10-Apr-26
Sell* 1,282 180.00p Automatic Execution
 10:56:48 - 10-Apr-26
Sell* 1,000 180.00p Automatic Execution
 10:56:48 - 10-Apr-26
Sell* 705 180.50p Automatic Execution
 10:56:47 - 10-Apr-26
Sell* 48 181.00p Automatic Execution
 10:56:47 - 10-Apr-26
Sell* 600 181.00p Automatic Execution
 10:56:47 - 10-Apr-26
Sell* 111 181.00p Automatic Execution
 10:56:47 - 10-Apr-26
FTSE 100 Latest
Value10,549.55
Change-50.98