Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219,198 153.3328p Suspected BUY Trade
 16:47:44 - 11-Jul-25
Buy* 200,451 153.30p Suspected BUY Trade
 16:42:39 - 11-Jul-25
Buy* 25,000 152.80p Ordinary
 16:38:30 - 11-Jul-25
Buy* 24,777 152.80p Suspected BUY Trade
 16:35:08 - 11-Jul-25
Sell* 8,000 152.5841p Ordinary
 16:22:35 - 11-Jul-25
Sell* 129 152.80p Automatic Execution
 16:10:26 - 11-Jul-25
Sell* 153 152.80p Automatic Execution
 16:10:26 - 11-Jul-25
Sell* 129 153.00p Automatic Execution
 16:10:26 - 11-Jul-25
Buy* 137 153.40p Automatic Execution
 16:10:26 - 11-Jul-25
Buy* 375 153.40p Automatic Execution
 16:06:36 - 11-Jul-25
Sell* 109 153.00p Automatic Execution
 16:02:58 - 11-Jul-25
Sell* 129 153.00p Automatic Execution
 16:02:58 - 11-Jul-25
Buy* 109 153.40p Automatic Execution
 16:02:58 - 11-Jul-25
Sell* 1,015 153.00p Automatic Execution
 16:02:58 - 11-Jul-25
Sell* 238 153.00p Automatic Execution
 16:02:58 - 11-Jul-25
Buy* 392 153.80p Automatic Execution
 15:57:15 - 11-Jul-25
Sell* 687 153.00p Automatic Execution
 15:57:15 - 11-Jul-25
Buy* 109 153.40p Automatic Execution
 15:51:18 - 11-Jul-25
Sell* 252 152.80p Automatic Execution
 15:51:18 - 11-Jul-25
Buy* 236 153.60p Automatic Execution
 15:47:40 - 11-Jul-25
Buy* 111 153.60p Automatic Execution
 15:47:40 - 11-Jul-25
Buy* 350 153.60p Automatic Execution
 15:43:57 - 11-Jul-25
Buy* 199 153.60p Automatic Execution
 15:37:10 - 11-Jul-25
Buy* 1,000 153.404p Suspected BUY Trade
 15:14:43 - 11-Jul-25
Buy* 105 153.60p Automatic Execution
 15:14:16 - 11-Jul-25
Buy* 156 153.60p Automatic Execution
 15:14:16 - 11-Jul-25
Buy* 47 153.60p Automatic Execution
 15:11:04 - 11-Jul-25
Buy* 44 153.60p Automatic Execution
 15:10:18 - 11-Jul-25
Buy* 218 153.60p Automatic Execution
 14:56:18 - 11-Jul-25
Buy* 312 153.40p SI Trade
 14:40:01 - 11-Jul-25
Sell* 270 153.40p Automatic Execution
 14:17:47 - 11-Jul-25
Buy* 309 153.80p Automatic Execution
 14:17:47 - 11-Jul-25
Buy* 46 154.00p SI Trade
 14:08:51 - 11-Jul-25
Buy* 1,000 153.824p Ordinary
 13:22:29 - 11-Jul-25
Buy* 28,717 153.80p Suspected BUY Trade
 13:07:16 - 11-Jul-25
Buy* 6 154.00p SI Trade
 13:03:15 - 11-Jul-25
Buy* 216 154.00p Automatic Execution
 13:03:15 - 11-Jul-25
Sell* 26,484 153.50p Negotiated Trade
 12:53:21 - 11-Jul-25
Buy* 2 154.20p SI Trade
 12:27:40 - 11-Jul-25
Buy* 602 153.60p Automatic Execution
 12:00:00 - 11-Jul-25
Sell* 323 153.40p Automatic Execution
 12:00:00 - 11-Jul-25
Sell* 488 153.40p Automatic Execution
 12:00:00 - 11-Jul-25
Sell* 434 153.40p Automatic Execution
 12:00:00 - 11-Jul-25
Buy* 376 153.40p Automatic Execution
 11:59:59 - 11-Jul-25
Buy* 154 153.40p Automatic Execution
 11:59:59 - 11-Jul-25
Buy* 163 153.40p Automatic Execution
 11:59:59 - 11-Jul-25
Buy* 163 153.40p Automatic Execution
 11:59:59 - 11-Jul-25
Buy* 329 153.40p Automatic Execution
 11:59:59 - 11-Jul-25
Buy* 361 153.40p Automatic Execution
 11:52:58 - 11-Jul-25
Sell* 169 152.26p Negotiated Trade
 11:52:25 - 11-Jul-25
Sell* 3,250 152.581p Negotiated Trade
 11:18:14 - 11-Jul-25
Buy* 7 153.40p SI Trade
 11:18:14 - 11-Jul-25
Buy* 8 153.40p SI Trade
 11:18:14 - 11-Jul-25
Buy* 16 153.40p SI Trade
 11:18:14 - 11-Jul-25
Sell* 948 152.40p Automatic Execution
 09:56:01 - 11-Jul-25
Sell* 380 152.60p Automatic Execution
 09:56:01 - 11-Jul-25
Sell* 305 152.80p Automatic Execution
 09:56:01 - 11-Jul-25
Sell* 551 153.00p Automatic Execution
 09:56:01 - 11-Jul-25
Sell* 5,000 153.00p Automatic Execution
 09:56:01 - 11-Jul-25
Buy* 9 153.78p Ordinary
 09:35:57 - 11-Jul-25
Buy* 250,000 153.90p Suspected BUY Trade
 09:25:55 - 11-Jul-25
Sell* 15,000 153.2761p Ordinary
 09:08:03 - 11-Jul-25
Buy* 1 154.60p SI Trade
 08:57:45 - 11-Jul-25
Buy* 2 154.60p SI Trade
 08:57:45 - 11-Jul-25
Unknown* 278,000 153.90p Negotiated Trade
 08:56:09 - 11-Jul-25
Buy* 128 153.924p Suspected BUY Trade
 08:55:34 - 11-Jul-25
Buy* 4,872 153.9719p Ordinary
 08:55:06 - 11-Jul-25
Buy* 2,394 153.97p Suspected BUY Trade
 08:14:27 - 11-Jul-25
Buy* 3 155.00p SI Trade
 08:00:33 - 11-Jul-25
Buy* 1 155.00p SI Trade
 08:00:33 - 11-Jul-25
Buy* 18 155.00p SI Trade
 08:00:33 - 11-Jul-25
Unknown* 0 155.00p SI Trade
 08:00:33 - 11-Jul-25
Sell* 12 153.20p SI Trade
 08:00:33 - 11-Jul-25
Sell* 106 154.80p Automatic Execution
 08:00:21 - 11-Jul-25
Sell* 647 154.80p Automatic Execution
 08:00:21 - 11-Jul-25
Sell* 289 154.80p Automatic Execution
 08:00:21 - 11-Jul-25
Buy* 288 155.00p Suspected BUY Trade
 08:00:21 - 11-Jul-25
Buy* 149,382 155.2268p Suspected BUY Trade
 16:43:25 - 10-Jul-25
Buy* 15,000 155.00p Ordinary
 16:36:18 - 10-Jul-25
Buy* 43,897 155.00p Suspected BUY Trade
 16:35:20 - 10-Jul-25
Buy* 5,000 155.00p Automatic Execution
 16:29:57 - 10-Jul-25
Buy* 336 155.00p Automatic Execution
 16:29:57 - 10-Jul-25
Sell* 139 154.80p Automatic Execution
 16:28:30 - 10-Jul-25
Sell* 3 154.80p Automatic Execution
 16:28:30 - 10-Jul-25
Sell* 236 155.00p Automatic Execution
 16:28:30 - 10-Jul-25
Sell* 94 155.00p Automatic Execution
 16:28:30 - 10-Jul-25
Buy* 425 155.4711p Ordinary
 16:28:02 - 10-Jul-25
Buy* 2,360 155.4719p Ordinary
 16:26:11 - 10-Jul-25
Sell* 273 155.00p Automatic Execution
 16:22:42 - 10-Jul-25
Sell* 623 155.00p Automatic Execution
 16:22:41 - 10-Jul-25
Sell* 273 155.00p Automatic Execution
 16:22:41 - 10-Jul-25
Sell* 576 155.00p Automatic Execution
 16:22:41 - 10-Jul-25
Buy* 12 156.00p SI Trade
 16:22:39 - 10-Jul-25
Sell* 661 155.00p Automatic Execution
 16:06:34 - 10-Jul-25
Buy* 23 155.60p Automatic Execution
 16:04:36 - 10-Jul-25
Sell* 422 155.20p Automatic Execution
 15:51:44 - 10-Jul-25
Sell* 29 155.20p Automatic Execution
 15:51:44 - 10-Jul-25
Buy* 10 155.80p Automatic Execution
 15:48:28 - 10-Jul-25
Buy* 1 155.80p Automatic Execution
 15:48:28 - 10-Jul-25
Buy* 1 155.80p Automatic Execution
 15:48:28 - 10-Jul-25
Unknown* 0 155.80p SI Trade
 15:47:49 - 10-Jul-25
Sell* 196 155.332p Ordinary
 15:35:02 - 10-Jul-25
Sell* 1,275 155.176p Ordinary
 15:07:55 - 10-Jul-25
Sell* 549 155.20p Automatic Execution
 15:01:21 - 10-Jul-25
Sell* 475 155.20p Automatic Execution
 15:01:21 - 10-Jul-25
Buy* 4 156.20p SI Trade
 14:07:30 - 10-Jul-25
Buy* 3,526 155.00p Automatic Execution
 13:52:33 - 10-Jul-25
Buy* 325 155.00p Automatic Execution
 13:52:33 - 10-Jul-25
Buy* 8,918 155.00p Automatic Execution
 13:52:33 - 10-Jul-25
Sell* 5,000 154.5381p Ordinary
 13:37:34 - 10-Jul-25
Sell* 3,216 154.67p Negotiated Trade
 13:30:33 - 10-Jul-25
Sell* 3,000 154.5381p Ordinary
 13:26:01 - 10-Jul-25
Sell* 3,000 154.6301p Ordinary
 12:04:48 - 10-Jul-25
Sell* 809 155.00p Automatic Execution
 11:52:45 - 10-Jul-25
Sell* 55 155.20p Automatic Execution
 11:52:45 - 10-Jul-25
Sell* 502 155.40p Automatic Execution
 11:52:45 - 10-Jul-25
Sell* 580 155.40p Automatic Execution
 11:52:45 - 10-Jul-25
Sell* 3,000 155.488p Ordinary
 11:52:36 - 10-Jul-25
Buy* 100 155.80p Automatic Execution
 11:17:47 - 10-Jul-25
Buy* 166 155.80p Automatic Execution
 11:17:47 - 10-Jul-25
Buy* 1 155.80p Automatic Execution
 11:17:47 - 10-Jul-25
Sell* 1,269 155.40p Automatic Execution
 11:17:17 - 10-Jul-25
Sell* 271 155.40p Automatic Execution
 11:17:17 - 10-Jul-25
Sell* 662 155.40p Automatic Execution
 11:17:16 - 10-Jul-25
Sell* 28 155.40p Automatic Execution
 11:17:16 - 10-Jul-25
Sell* 2,202 155.40p Automatic Execution
 11:17:16 - 10-Jul-25
Buy* 379 155.60p Automatic Execution
 11:17:16 - 10-Jul-25
Buy* 196 155.60p Automatic Execution
 11:17:16 - 10-Jul-25
Buy* 8 155.60p Automatic Execution
 11:17:16 - 10-Jul-25
Buy* 163 155.40p Automatic Execution
 11:17:16 - 10-Jul-25
Buy* 380 155.40p Automatic Execution
 11:17:16 - 10-Jul-25
Buy* 2,361 155.40p Automatic Execution
 11:17:16 - 10-Jul-25
Buy* 40 155.40p Automatic Execution
 11:17:16 - 10-Jul-25
Buy* 1 155.40p Automatic Execution
 11:17:16 - 10-Jul-25
Buy* 3,000 155.004p Ordinary
 10:59:24 - 10-Jul-25
Buy* 243 155.176p Suspected BUY Trade
 10:56:50 - 10-Jul-25
Buy* 20 155.176p Suspected BUY Trade
 10:56:50 - 10-Jul-25
Sell* 1,106 156.00p Automatic Execution
 10:40:16 - 10-Jul-25
Sell* 797 156.00p Automatic Execution
 10:40:16 - 10-Jul-25
Sell* 1,257 156.00p Automatic Execution
 10:40:16 - 10-Jul-25
Buy* 809 157.40p SI Trade
 10:24:06 - 10-Jul-25
Sell* 50,000 156.00p Negotiated Trade
 10:17:14 - 10-Jul-25
Sell* 8,362 156.308p Ordinary
 09:47:40 - 10-Jul-25
Sell* 1,500 156.308p Ordinary
 09:45:41 - 10-Jul-25
Sell* 352 156.21p Ordinary
 09:32:26 - 10-Jul-25
Sell* 11,645 156.00p Negotiated Trade
 09:31:26 - 10-Jul-25
Sell* 21,073 156.00p Negotiated Trade
 09:31:08 - 10-Jul-25
Sell* 352 156.3094p Ordinary
 09:25:23 - 10-Jul-25
Sell* 1,067 156.00p Automatic Execution
 09:21:06 - 10-Jul-25
Sell* 773 156.20p Automatic Execution
 09:21:06 - 10-Jul-25
Sell* 15,521 156.00p Automatic Execution
 09:21:06 - 10-Jul-25
Sell* 328 156.00p Automatic Execution
 09:21:06 - 10-Jul-25
Sell* 5,252 156.00p Automatic Execution
 09:21:06 - 10-Jul-25
Sell* 938 156.00p Automatic Execution
 09:21:06 - 10-Jul-25
Sell* 287 156.00p Automatic Execution
 09:21:06 - 10-Jul-25
Sell* 729 156.20p Automatic Execution
 09:21:06 - 10-Jul-25
Sell* 286 156.20p Automatic Execution
 09:21:06 - 10-Jul-25
Sell* 286 156.40p Automatic Execution
 09:21:06 - 10-Jul-25
Sell* 1,373 156.60p Automatic Execution
 09:21:06 - 10-Jul-25
Buy* 687 157.0712p Ordinary
 09:16:49 - 10-Jul-25
Unknown* 500 157.20p OTC Trade
 09:09:14 - 10-Jul-25
Buy* 500 157.20p SI Trade
 09:09:14 - 10-Jul-25
Buy* 620 157.274p Suspected BUY Trade
 09:08:58 - 10-Jul-25
Buy* 11 159.20p Automatic Execution
 08:42:53 - 10-Jul-25
Buy* 328 159.40p Automatic Execution
 08:42:50 - 10-Jul-25
Buy* 1,500 158.4159p Ordinary
 08:42:37 - 10-Jul-25
Sell* 22 157.40p Negotiated Trade
 08:35:11 - 10-Jul-25
Buy* 20 158.2979p Ordinary
 08:35:08 - 10-Jul-25
Buy* 1 158.2979p Ordinary
 08:33:12 - 10-Jul-25
Sell* 2,851 157.484p Ordinary
 08:24:45 - 10-Jul-25
Buy* 1 159.20p SI Trade
 08:16:23 - 10-Jul-25
Unknown* 1,956 157.416p Ordinary
 08:02:11 - 10-Jul-25
Unknown* -1,260 157.416p Ordinary
Correction
 08:02:11 - 10-Jul-25
Sell* 1,260 157.416p Ordinary
 08:02:11 - 10-Jul-25
Sell* 25 156.80p SI Trade
 08:01:51 - 10-Jul-25
Buy* 233 159.60p SI Trade
 08:01:51 - 10-Jul-25
Sell* 566 156.80p SI Trade
 08:01:51 - 10-Jul-25
Unknown* 0 156.80p SI Trade
 08:01:51 - 10-Jul-25
Sell* 618 155.80p Negotiated Trade
 16:39:42 - 09-Jul-25
Sell* 5 156.20p SI Trade
 16:25:18 - 09-Jul-25
Sell* 20,000 156.4761p Ordinary
 16:19:09 - 09-Jul-25
Buy* 15,932 156.9079p Ordinary
 16:17:56 - 09-Jul-25
Sell* 577 156.00p SI Trade
 15:47:19 - 09-Jul-25
Buy* 111 157.00p Automatic Execution
 15:45:51 - 09-Jul-25
Buy* 233 156.40p Automatic Execution
 15:45:51 - 09-Jul-25
Sell* 1,276 155.80p Automatic Execution
 15:40:20 - 09-Jul-25
Unknown* 0 156.40p SI Trade
 15:38:31 - 09-Jul-25
Unknown* 226,972 155.80p Negotiated Trade
 15:18:38 - 09-Jul-25
Buy* 7 156.40p SI Trade
 15:12:52 - 09-Jul-25
Unknown* 55,000 155.80p Negotiated Trade
 15:07:38 - 09-Jul-25
Unknown* 178,632 155.80p Negotiated Trade
 15:01:43 - 09-Jul-25
Buy* 3 156.40p SI Trade
 14:39:16 - 09-Jul-25
Unknown* 2,481 156.40p OTC Trade
 14:38:34 - 09-Jul-25
Sell* 1,890 155.132p Ordinary
 13:49:12 - 09-Jul-25
Sell* 290 155.00p SI Trade
 13:49:12 - 09-Jul-25
Sell* 2,653 155.00p SI Trade
 13:49:12 - 09-Jul-25
Buy* 1 155.00p Automatic Execution
 13:49:12 - 09-Jul-25
Sell* 38 153.60p Automatic Execution
 13:46:27 - 09-Jul-25
Sell* 649 153.60p Automatic Execution
 13:46:27 - 09-Jul-25
Sell* 152 153.60p Automatic Execution
 13:46:27 - 09-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54