Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 479 169.60p Automatic Execution
 16:35:07 - 30-Jan-26
Sell* 91,343 169.60p Uncrossing Trade
 16:35:01 - 30-Jan-26
Sell* 226 168.51p Ordinary
 16:28:02 - 30-Jan-26
Sell* 1,364 168.40p Automatic Execution
 16:27:16 - 30-Jan-26
Sell* 2,244 168.40p Automatic Execution
 16:27:16 - 30-Jan-26
Sell* 5,439 168.40p Automatic Execution
 16:26:16 - 30-Jan-26
Sell* 2,380 168.40p Automatic Execution
 16:26:16 - 30-Jan-26
Sell* 111 168.40p Automatic Execution
 16:26:03 - 30-Jan-26
Sell* 421 168.40p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 697 168.80p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 13,501 168.40p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 685 168.40p Automatic Execution
 16:25:57 - 30-Jan-26
Buy* 828 168.40p Automatic Execution
 16:25:57 - 30-Jan-26
Buy* 1,265 168.20p Automatic Execution
 16:25:57 - 30-Jan-26
Buy* 438 168.20p Automatic Execution
 16:25:57 - 30-Jan-26
Buy* 3,094 168.00p Automatic Execution
 16:25:57 - 30-Jan-26
Buy* 861 168.00p Automatic Execution
 16:25:57 - 30-Jan-26
Buy* 120 167.60p Automatic Execution
 16:25:57 - 30-Jan-26
Sell* 290 167.20p Automatic Execution
 16:25:29 - 30-Jan-26
Sell* 864 167.40p Automatic Execution
 16:25:29 - 30-Jan-26
Buy* 628 167.60p Automatic Execution
 16:25:26 - 30-Jan-26
Sell* 927 167.40p Automatic Execution
 16:25:26 - 30-Jan-26
Sell* 416 167.40p Automatic Execution
 16:25:26 - 30-Jan-26
Sell* 62 167.60p Automatic Execution
 16:25:26 - 30-Jan-26
Sell* 829 167.60p Automatic Execution
 16:25:26 - 30-Jan-26
Sell* 2,934 168.40p Automatic Execution
 16:25:23 - 30-Jan-26
Sell* 22,733 168.40p Automatic Execution
 16:25:23 - 30-Jan-26
Sell* 16,000 168.40p Automatic Execution
 16:25:23 - 30-Jan-26
Sell* 70 168.60p Automatic Execution
 16:25:17 - 30-Jan-26
Sell* 930 168.60p Automatic Execution
 16:25:17 - 30-Jan-26
Sell* 568 168.40p Automatic Execution
 16:25:14 - 30-Jan-26
Buy* 428 168.40p Automatic Execution
 16:25:14 - 30-Jan-26
Buy* 4,267 168.20p Automatic Execution
 16:25:14 - 30-Jan-26
Buy* 422 168.20p Automatic Execution
 16:25:14 - 30-Jan-26
Buy* 527 168.20p Automatic Execution
 16:25:14 - 30-Jan-26
Buy* 59 168.00p Automatic Execution
 16:25:14 - 30-Jan-26
Buy* 1,094 168.00p Automatic Execution
 16:25:14 - 30-Jan-26
Buy* 425 167.80p Automatic Execution
 16:25:14 - 30-Jan-26
Buy* 596 167.40p Automatic Execution
 16:25:14 - 30-Jan-26
Sell* 2,044 167.00p Automatic Execution
 16:21:41 - 30-Jan-26
Sell* 148 167.00p Automatic Execution
 16:21:41 - 30-Jan-26
Buy* 1,049 167.40p Automatic Execution
 16:21:41 - 30-Jan-26
Sell* 424 167.00p Automatic Execution
 16:21:41 - 30-Jan-26
Sell* 128 167.00p Automatic Execution
 16:21:41 - 30-Jan-26
Sell* 925 167.00p Automatic Execution
 16:21:41 - 30-Jan-26
Buy* 353 167.40p Automatic Execution
 16:21:41 - 30-Jan-26
Sell* 828 167.00p Automatic Execution
 16:21:41 - 30-Jan-26
Sell* 812 167.00p Automatic Execution
 16:21:41 - 30-Jan-26
Sell* 1,093 167.00p Automatic Execution
 16:21:41 - 30-Jan-26
Sell* 6,040 167.00p Automatic Execution
 16:21:41 - 30-Jan-26
Buy* 315 167.40p Automatic Execution
 16:21:35 - 30-Jan-26
Sell* 70 167.40p Automatic Execution
 16:21:34 - 30-Jan-26
Sell* 401 167.40p Automatic Execution
 16:21:34 - 30-Jan-26
Sell* 433 167.40p Automatic Execution
 16:21:34 - 30-Jan-26
Sell* 5 167.40p Automatic Execution
 16:21:34 - 30-Jan-26
Buy* 692 167.60p Automatic Execution
 16:19:43 - 30-Jan-26
Sell* 456 167.60p Automatic Execution
 16:19:43 - 30-Jan-26
Sell* 8 167.60p Automatic Execution
 16:19:43 - 30-Jan-26
Sell* 926 167.80p Automatic Execution
 16:09:25 - 30-Jan-26
Sell* 245 167.80p Automatic Execution
 16:09:25 - 30-Jan-26
Sell* 35,867 167.6791p Ordinary
 16:08:59 - 30-Jan-26
Buy* 2,031 168.00p Automatic Execution
 15:52:16 - 30-Jan-26
Buy* 818 168.00p Automatic Execution
 15:52:16 - 30-Jan-26
Buy* 239 168.00p Automatic Execution
 15:51:40 - 30-Jan-26
Sell* 55 168.40p Automatic Execution
 15:48:46 - 30-Jan-26
Sell* 15,000 168.40p Ordinary
 15:47:53 - 30-Jan-26
Sell* 5,696 168.40p Ordinary
 15:47:41 - 30-Jan-26
Sell* 2,308 168.60p Automatic Execution
 15:46:26 - 30-Jan-26
Sell* 1,646 168.60p Automatic Execution
 15:46:26 - 30-Jan-26
Sell* 573 168.80p Automatic Execution
 15:46:21 - 30-Jan-26
Sell* 188 168.80p Automatic Execution
 15:46:21 - 30-Jan-26
Sell* 1,584 168.80p Automatic Execution
 15:46:21 - 30-Jan-26
Sell* 185 168.80p Automatic Execution
 15:46:21 - 30-Jan-26
Sell* 665 168.80p Automatic Execution
 15:46:21 - 30-Jan-26
Sell* 1,268 168.80p Automatic Execution
 15:46:16 - 30-Jan-26
Sell* 530 168.80p Automatic Execution
 15:46:16 - 30-Jan-26
Sell* 587 169.2679p Ordinary
 15:44:53 - 30-Jan-26
Unknown* 5,209 169.40p SI Trade
 15:44:28 - 30-Jan-26
Unknown* 5,209 169.40p OTC Trade
 15:44:28 - 30-Jan-26
Buy* 958 168.80p Automatic Execution
 15:39:11 - 30-Jan-26
Sell* 1,922 168.80p Automatic Execution
 15:39:11 - 30-Jan-26
Sell* 1,300 168.80p Automatic Execution
 15:39:11 - 30-Jan-26
Sell* 320 168.80p Automatic Execution
 15:39:11 - 30-Jan-26
Sell* 134 168.60p SI Trade
 15:38:55 - 30-Jan-26
Sell* 1,080 168.20p Automatic Execution
 15:38:46 - 30-Jan-26
Sell* 221 168.20p Automatic Execution
 15:38:46 - 30-Jan-26
Sell* 20 168.20p Automatic Execution
 15:38:46 - 30-Jan-26
Buy* 952 169.20p Automatic Execution
 15:38:46 - 30-Jan-26
Sell* 1,908 168.20p Automatic Execution
 15:38:46 - 30-Jan-26
Sell* 1,015 168.20p Automatic Execution
 15:38:46 - 30-Jan-26
Sell* 20,000 168.20p Ordinary
 15:32:58 - 30-Jan-26
Sell* 134 168.20p SI Trade
 15:32:50 - 30-Jan-26
Sell* 263 168.20p SI Trade
 15:32:37 - 30-Jan-26
Sell* 212 168.20p SI Trade
 15:32:33 - 30-Jan-26
Buy* 590 167.70p Ordinary
 15:27:32 - 30-Jan-26
Sell* 2,192 167.1655p Ordinary
 15:06:35 - 30-Jan-26
Buy* 233 168.00p Automatic Execution
 15:05:57 - 30-Jan-26
Sell* 515 167.1665p Ordinary
 14:59:28 - 30-Jan-26
Buy* 1 168.00p SI Trade
 14:59:01 - 30-Jan-26
Buy* 228 168.00p SI Trade
 14:53:51 - 30-Jan-26
Buy* 2 168.00p SI Trade
 14:46:22 - 30-Jan-26
Sell* 10 167.00p SI Trade
 14:41:11 - 30-Jan-26
Sell* 115 167.1655p Ordinary
 14:34:19 - 30-Jan-26
Buy* 59 168.00p SI Trade
 14:20:18 - 30-Jan-26
Buy* 52 167.237p Suspected BUY Trade
 13:57:42 - 30-Jan-26
Sell* 1,947 167.20p Automatic Execution
 13:55:11 - 30-Jan-26
Sell* 338 167.20p Automatic Execution
 13:55:11 - 30-Jan-26
Sell* 37 167.20p Automatic Execution
 13:55:11 - 30-Jan-26
Sell* 263 167.20p Automatic Execution
 13:55:11 - 30-Jan-26
Sell* 156 167.40p Automatic Execution
 13:32:32 - 30-Jan-26
Sell* 261 167.40p Automatic Execution
 13:32:32 - 30-Jan-26
Sell* 1,092 167.60p Automatic Execution
 13:32:32 - 30-Jan-26
Sell* 1,019 167.60p Automatic Execution
 13:32:32 - 30-Jan-26
Sell* 83 167.60p Automatic Execution
 13:32:32 - 30-Jan-26
Sell* 304 167.60p Automatic Execution
 13:32:32 - 30-Jan-26
Sell* 2,165 167.60p Automatic Execution
 13:32:32 - 30-Jan-26
Sell* 30 167.80p Automatic Execution
 13:22:40 - 30-Jan-26
Sell* 400 167.80p Automatic Execution
 13:22:40 - 30-Jan-26
Sell* 142 167.8331p Ordinary
 13:21:20 - 30-Jan-26
Buy* 232 168.00p SI Trade
 13:17:45 - 30-Jan-26
Buy* 59 168.00p SI Trade
 13:12:26 - 30-Jan-26
Buy* 302 168.00p Automatic Execution
 12:55:04 - 30-Jan-26
Sell* 3 167.60p SI Trade
 12:39:01 - 30-Jan-26
Buy* 806 167.80p Automatic Execution
 12:12:13 - 30-Jan-26
Buy* 2,351 167.80p Automatic Execution
 12:12:13 - 30-Jan-26
Buy* 149 167.80p Automatic Execution
 12:12:13 - 30-Jan-26
Buy* 809 167.60p Automatic Execution
 12:11:03 - 30-Jan-26
Buy* 1,614 167.60p Automatic Execution
 12:11:03 - 30-Jan-26
Buy* 352 167.60p Automatic Execution
 12:11:03 - 30-Jan-26
Buy* 350 167.60p Automatic Execution
 12:06:58 - 30-Jan-26
Buy* 184 167.60p Automatic Execution
 11:52:27 - 30-Jan-26
Sell* 5 167.00p SI Trade
 11:39:17 - 30-Jan-26
Buy* 400 167.00p Automatic Execution
 09:43:04 - 30-Jan-26
Buy* 271 167.00p Automatic Execution
 09:43:03 - 30-Jan-26
Unknown* 94,556 166.00p Ordinary
 09:30:52 - 30-Jan-26
Sell* 300 166.00p Automatic Execution
 09:30:26 - 30-Jan-26
Sell* 201 166.00p Automatic Execution
 09:29:11 - 30-Jan-26
Sell* 1,598 166.00p Automatic Execution
 09:28:47 - 30-Jan-26
Sell* 285 166.00p Automatic Execution
 09:28:27 - 30-Jan-26
Sell* 285 166.00p Automatic Execution
 09:28:27 - 30-Jan-26
Sell* 285 166.00p Automatic Execution
 09:28:27 - 30-Jan-26
Sell* 285 166.00p Automatic Execution
 09:28:27 - 30-Jan-26
Sell* 285 166.00p Automatic Execution
 09:28:27 - 30-Jan-26
Sell* 285 166.00p Automatic Execution
 09:27:42 - 30-Jan-26
Sell* 285 166.00p Automatic Execution
 09:27:42 - 30-Jan-26
Sell* 285 166.00p Automatic Execution
 09:27:42 - 30-Jan-26
Sell* 2,218 166.00p Automatic Execution
 09:27:26 - 30-Jan-26
Sell* 1,486 166.00p Automatic Execution
 09:27:08 - 30-Jan-26
Sell* 112 166.00p Automatic Execution
 09:26:53 - 30-Jan-26
Sell* 897 166.00p Automatic Execution
 09:26:49 - 30-Jan-26
Sell* 979 166.00p Automatic Execution
 09:26:49 - 30-Jan-26
Sell* 950 166.00p Automatic Execution
 09:26:48 - 30-Jan-26
Sell* 15,520 166.00p Automatic Execution
 09:26:48 - 30-Jan-26
Sell* 2 165.60p SI Trade
 09:26:40 - 30-Jan-26
Sell* 193 166.00p Automatic Execution
 09:26:39 - 30-Jan-26
Buy* 193 166.00p Automatic Execution
 09:26:39 - 30-Jan-26
Buy* 328 166.00p Automatic Execution
 09:26:39 - 30-Jan-26
Sell* 19,124 166.00p Automatic Execution
 09:26:39 - 30-Jan-26
Buy* 3 166.00p Automatic Execution
 09:26:39 - 30-Jan-26
Buy* 265 166.00p Automatic Execution
 09:26:39 - 30-Jan-26
Buy* 5,608 166.00p Automatic Execution
 09:26:39 - 30-Jan-26
Sell* 57 165.60p SI Trade
 09:16:07 - 30-Jan-26
Sell* 418 165.80p Automatic Execution
 08:31:46 - 30-Jan-26
Buy* 239 166.00p Automatic Execution
 08:28:24 - 30-Jan-26
Buy* 60 166.00p Automatic Execution
 08:28:24 - 30-Jan-26
Sell* 2,703 166.00p Automatic Execution
 08:04:02 - 30-Jan-26
Sell* 97 166.00p Automatic Execution
 08:03:28 - 30-Jan-26
Sell* 200 166.00p Automatic Execution
 08:03:20 - 30-Jan-26
Sell* 2,101 166.20p Automatic Execution
 08:03:18 - 30-Jan-26
Sell* 4 166.20p SI Trade
 08:01:26 - 30-Jan-26
Sell* 52 166.20p SI Trade
 08:01:26 - 30-Jan-26
Sell* 1 166.20p SI Trade
 08:01:26 - 30-Jan-26
Sell* 4 166.20p SI Trade
 08:01:26 - 30-Jan-26
Sell* 5 166.20p SI Trade
 08:01:26 - 30-Jan-26
Buy* 5 169.80p SI Trade
 08:01:26 - 30-Jan-26
Unknown* 40,000 166.00p Negotiated Trade
 16:40:11 - 29-Jan-26
Buy* 5,878 168.40p Ordinary
 16:37:07 - 29-Jan-26
Unknown* 42,215 166.00p Uncrossing Trade
 16:35:21 - 29-Jan-26
Sell* 154 165.60p Automatic Execution
 16:26:31 - 29-Jan-26
Sell* 212 165.60p Automatic Execution
 16:26:31 - 29-Jan-26
Sell* 95 165.60p Automatic Execution
 16:26:31 - 29-Jan-26
Sell* 231 165.60p Automatic Execution
 16:26:31 - 29-Jan-26
Sell* 469 165.80p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 22 165.80p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 469 165.80p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 2,054 165.80p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 22 165.80p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 469 165.80p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 302 165.847p Negotiated Trade
 16:26:12 - 29-Jan-26
Unknown* 64 166.00p Automatic Execution
 16:22:00 - 29-Jan-26
Unknown* 416 166.00p Automatic Execution
 16:20:40 - 29-Jan-26
Unknown* 1,677 166.00p Automatic Execution
 16:18:47 - 29-Jan-26
Buy* 10,329 166.40p SI Trade
 16:18:44 - 29-Jan-26
Unknown* 95 166.00p SI Trade
 16:18:44 - 29-Jan-26
Unknown* 13,989 166.00p Automatic Execution
 16:18:44 - 29-Jan-26
Buy* 44 166.00p SI Trade
 16:17:21 - 29-Jan-26
Sell* 44 165.80p SI Trade
 16:17:21 - 29-Jan-26
Sell* 146 165.80p Automatic Execution
 16:17:21 - 29-Jan-26
Sell* 85 165.80p Automatic Execution
 16:17:21 - 29-Jan-26
Sell* 527 165.80p Automatic Execution
 16:17:21 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78