| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 177.00 | 179.40 | 175.80 | 179.40 | 242,135 |
| 26th Feb 2026 (Thu) | 176.00 | 176.60 | 175.60 | 176.00 | 442,444 |
| 25th Feb 2026 (Wed) | 178.60 | 178.60 | 174.60 | 175.00 | 437,938 |
| 24th Feb 2026 (Tue) | 175.00 | 177.00 | 175.00 | 175.80 | 314,953 |
| 23rd Feb 2026 (Mon) | 177.00 | 177.00 | 174.60 | 175.00 | 155,415 |
| 20th Feb 2026 (Fri) | 178.00 | 178.00 | 174.60 | 176.00 | 339,805 |
| 19th Feb 2026 (Thu) | 178.00 | 180.00 | 177.00 | 177.00 | 76,045 |
| 18th Feb 2026 (Wed) | 185.00 | 185.00 | 179.00 | 179.00 | 130,364 |
| 17th Feb 2026 (Tue) | 181.80 | 181.80 | 179.00 | 180.00 | 199,418 |
| 16th Feb 2026 (Mon) | 183.00 | 186.40 | 180.20 | 181.40 | 66,962 |
| 13th Feb 2026 (Fri) | 182.00 | 183.80 | 178.20 | 183.80 | 161,754 |
| 12th Feb 2026 (Thu) | 180.00 | 180.00 | 177.40 | 179.00 | 174,295 |
| 11th Feb 2026 (Wed) | 180.60 | 180.60 | 178.80 | 180.00 | 122,260 |
| 10th Feb 2026 (Tue) | 180.00 | 182.40 | 180.00 | 180.60 | 120,241 |
| 9th Feb 2026 (Mon) | 176.40 | 180.00 | 176.00 | 180.00 | 347,315 |
| 6th Feb 2026 (Fri) | 177.00 | 178.00 | 173.00 | 176.60 | 501,488 |
| 5th Feb 2026 (Thu) | 174.00 | 176.20 | 173.00 | 176.20 | 251,866 |
| 4th Feb 2026 (Wed) | 174.00 | 174.20 | 171.40 | 172.00 | 247,575 |
| 3rd Feb 2026 (Tue) | 168.00 | 173.80 | 168.00 | 173.20 | 344,730 |
| 2nd Feb 2026 (Mon) | 168.00 | 170.00 | 167.20 | 167.80 | 180,864 |
| 30th Jan 2026 (Fri) | 166.20 | 169.60 | 165.80 | 169.60 | 482,284 |
| 29th Jan 2026 (Thu) | 170.00 | 170.00 | 165.60 | 166.00 | 310,300 |
| 28th Jan 2026 (Wed) | 166.40 | 167.20 | 163.80 | 166.00 | 363,996 |
| 27th Jan 2026 (Tue) | 168.60 | 169.00 | 166.80 | 167.00 | 191,257 |
| 26th Jan 2026 (Mon) | 168.40 | 170.60 | 167.40 | 168.00 | 201,342 |
| 23rd Jan 2026 (Fri) | 170.00 | 170.40 | 168.00 | 169.00 | 191,306 |
| 22nd Jan 2026 (Thu) | 169.00 | 170.00 | 166.80 | 170.00 | 244,301 |
| 21st Jan 2026 (Wed) | 167.00 | 169.20 | 167.00 | 167.40 | 424,173 |
| 20th Jan 2026 (Tue) | 170.00 | 170.00 | 167.00 | 167.00 | 172,929 |
| 19th Jan 2026 (Mon) | 167.00 | 169.00 | 165.00 | 169.00 | 340,470 |
| 16th Jan 2026 (Fri) | 164.00 | 167.40 | 164.00 | 166.60 | 337,045 |
| 15th Jan 2026 (Thu) | 168.00 | 168.00 | 161.80 | 161.80 | 414,372 |
| 14th Jan 2026 (Wed) | 164.60 | 166.00 | 161.20 | 162.00 | 285,109 |
| 13th Jan 2026 (Tue) | 160.00 | 162.20 | 160.00 | 161.00 | 172,981 |
| 12th Jan 2026 (Mon) | 159.80 | 160.00 | 156.00 | 156.00 | 267,390 |
| 9th Jan 2026 (Fri) | 159.00 | 159.00 | 157.00 | 159.00 | 116,019 |
| 8th Jan 2026 (Thu) | 156.60 | 159.00 | 155.60 | 158.00 | 302,863 |
| 7th Jan 2026 (Wed) | 156.20 | 157.00 | 152.00 | 156.00 | 293,758 |
| 6th Jan 2026 (Tue) | 154.00 | 156.20 | 153.00 | 154.00 | 116,985 |
| 5th Jan 2026 (Mon) | 144.40 | 153.20 | 144.40 | 152.40 | 330,348 |
| 2nd Jan 2026 (Fri) | 147.20 | 150.00 | 147.00 | 150.00 | 35,714 |