| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 140.00 | 141.80 | 138.00 | 139.60 | 50,699 |
| 27th Aug 2025 (Wed) | 141.00 | 141.40 | 139.40 | 139.40 | 125,827 |
| 26th Aug 2025 (Tue) | 144.00 | 144.80 | 140.40 | 141.00 | 142,856 |
| 25th Aug 2025 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 22nd Aug 2025 (Fri) | 144.00 | 145.80 | 141.40 | 145.80 | 32,030 |
| 21st Aug 2025 (Thu) | 144.00 | 144.60 | 144.00 | 144.00 | 29,833 |
| 20th Aug 2025 (Wed) | 144.00 | 144.20 | 144.00 | 144.00 | 326,666 |
| 19th Aug 2025 (Tue) | 144.80 | 144.80 | 144.00 | 144.00 | 55,090 |
| 18th Aug 2025 (Mon) | 148.00 | 148.00 | 144.00 | 144.00 | 35,738 |
| 15th Aug 2025 (Fri) | 147.60 | 147.80 | 144.40 | 145.40 | 50,764 |
| 14th Aug 2025 (Thu) | 142.00 | 147.40 | 142.00 | 147.20 | 86,473 |
| 13th Aug 2025 (Wed) | 140.20 | 143.20 | 140.20 | 142.00 | 117,356 |
| 12th Aug 2025 (Tue) | 137.20 | 140.80 | 136.00 | 139.40 | 1,437,419 |
| 11th Aug 2025 (Mon) | 141.00 | 143.40 | 137.00 | 137.00 | 137,037 |
| 8th Aug 2025 (Fri) | 142.00 | 144.00 | 142.00 | 142.60 | 127,390 |
| 7th Aug 2025 (Thu) | 140.60 | 143.60 | 140.60 | 142.40 | 92,952 |
| 6th Aug 2025 (Wed) | 144.80 | 145.40 | 142.60 | 144.00 | 345,208 |
| 5th Aug 2025 (Tue) | 144.20 | 145.00 | 141.80 | 141.80 | 471,689 |
| 4th Aug 2025 (Mon) | 144.60 | 145.80 | 143.60 | 145.00 | 401,612 |
| 1st Aug 2025 (Fri) | 146.00 | 146.00 | 143.80 | 144.40 | 133,632 |
| 31st Jul 2025 (Thu) | 146.80 | 151.80 | 146.60 | 147.00 | 47,331 |
| 30th Jul 2025 (Wed) | 147.00 | 147.20 | 146.40 | 146.40 | 16,619 |
| 29th Jul 2025 (Tue) | 151.20 | 151.20 | 147.40 | 148.00 | 644,479 |
| 28th Jul 2025 (Mon) | 152.00 | 152.00 | 149.00 | 149.60 | 44,614 |
| 25th Jul 2025 (Fri) | 152.20 | 153.80 | 150.80 | 151.80 | 29,966 |
| 24th Jul 2025 (Thu) | 151.60 | 152.00 | 150.40 | 152.00 | 476,352 |
| 23rd Jul 2025 (Wed) | 153.00 | 153.00 | 150.40 | 150.60 | 109,667 |
| 22nd Jul 2025 (Tue) | 152.40 | 153.80 | 151.20 | 152.00 | 276,849 |
| 21st Jul 2025 (Mon) | 154.00 | 154.00 | 153.80 | 154.00 | 160,488 |
| 18th Jul 2025 (Fri) | 153.60 | 155.00 | 152.80 | 153.40 | 179,641 |
| 17th Jul 2025 (Thu) | 151.80 | 151.80 | 142.00 | 150.00 | 10,502,938 |
| 16th Jul 2025 (Wed) | 153.80 | 154.40 | 152.00 | 154.20 | 48,099 |
| 15th Jul 2025 (Tue) | 154.40 | 155.00 | 152.40 | 153.60 | 90,463 |
| 14th Jul 2025 (Mon) | 152.60 | 155.00 | 152.60 | 154.00 | 99,176 |
| 11th Jul 2025 (Fri) | 155.00 | 155.00 | 152.40 | 152.80 | 1,107,686 |
| 10th Jul 2025 (Thu) | 159.40 | 159.40 | 154.80 | 155.00 | 399,610 |
| 9th Jul 2025 (Wed) | 155.00 | 160.80 | 153.60 | 156.00 | 633,488 |
| 8th Jul 2025 (Tue) | 156.20 | 158.00 | 155.20 | 158.00 | 396,348 |
| 7th Jul 2025 (Mon) | 154.00 | 156.60 | 154.00 | 156.00 | 175,866 |
| 4th Jul 2025 (Fri) | 155.20 | 157.00 | 155.00 | 156.80 | 43,815 |
| 3rd Jul 2025 (Thu) | 154.80 | 156.20 | 154.20 | 156.20 | 44,143 |
| 2nd Jul 2025 (Wed) | 153.00 | 154.40 | 153.00 | 154.40 | 618,423 |
| 1st Jul 2025 (Tue) | 150.60 | 154.40 | 150.60 | 154.00 | 109,984 |
| 30th Jun 2025 (Mon) | 152.20 | 152.20 | 150.00 | 152.00 | 186,019 |