| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 156.60 | 156.60 | 156.60 | 156.00 | 178,720 |
| 7th Jan 2026 (Wed) | 156.20 | 157.00 | 152.00 | 156.00 | 293,758 |
| 6th Jan 2026 (Tue) | 154.00 | 156.20 | 153.00 | 154.00 | 116,985 |
| 5th Jan 2026 (Mon) | 144.40 | 153.20 | 144.40 | 152.40 | 330,348 |
| 2nd Jan 2026 (Fri) | 147.20 | 150.00 | 147.00 | 150.00 | 35,714 |
| 1st Jan 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 31st Dec 2025 (Wed) | 149.40 | 149.60 | 146.00 | 149.00 | 116,178 |
| 30th Dec 2025 (Tue) | 145.40 | 150.00 | 143.80 | 148.80 | 103,737 |
| 29th Dec 2025 (Mon) | 154.20 | 154.20 | 145.00 | 146.00 | 26,850 |
| 26th Dec 2025 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 25th Dec 2025 (Thu) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 24th Dec 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 11,889 |
| 23rd Dec 2025 (Tue) | 150.80 | 151.20 | 148.00 | 151.00 | 121,088 |
| 22nd Dec 2025 (Mon) | 151.20 | 151.20 | 149.00 | 150.00 | 18,239 |
| 19th Dec 2025 (Fri) | 155.00 | 155.00 | 148.00 | 151.20 | 42,379 |
| 18th Dec 2025 (Thu) | 150.00 | 150.40 | 148.00 | 149.40 | 43,956 |
| 17th Dec 2025 (Wed) | 152.00 | 154.00 | 148.00 | 148.00 | 395,589 |
| 16th Dec 2025 (Tue) | 152.00 | 155.00 | 150.60 | 150.60 | 71,719 |
| 15th Dec 2025 (Mon) | 148.00 | 152.00 | 148.00 | 151.40 | 128,604 |
| 12th Dec 2025 (Fri) | 137.20 | 150.20 | 137.20 | 150.00 | 203,505 |
| 11th Dec 2025 (Thu) | 141.00 | 145.00 | 141.00 | 144.40 | 104,457 |
| 10th Dec 2025 (Wed) | 138.20 | 142.00 | 138.20 | 142.00 | 21,053 |
| 9th Dec 2025 (Tue) | 140.00 | 140.00 | 137.40 | 140.00 | 306,134 |
| 8th Dec 2025 (Mon) | 141.00 | 141.00 | 140.00 | 140.00 | 93,917 |
| 5th Dec 2025 (Fri) | 144.00 | 145.00 | 143.40 | 143.40 | 34,106 |
| 4th Dec 2025 (Thu) | 140.00 | 141.80 | 139.60 | 141.80 | 182,718 |
| 3rd Dec 2025 (Wed) | 138.80 | 139.40 | 138.60 | 139.40 | 27,750 |
| 2nd Dec 2025 (Tue) | 137.40 | 142.60 | 137.40 | 139.20 | 182,639 |
| 1st Dec 2025 (Mon) | 141.20 | 142.00 | 139.00 | 140.40 | 92,929 |
| 28th Nov 2025 (Fri) | 141.00 | 145.00 | 140.80 | 145.00 | 137,161 |
| 27th Nov 2025 (Thu) | 140.00 | 145.00 | 140.00 | 144.00 | 94,098 |
| 26th Nov 2025 (Wed) | 142.00 | 145.00 | 138.20 | 145.00 | 102,937 |
| 25th Nov 2025 (Tue) | 136.00 | 147.00 | 135.80 | 147.00 | 74,883 |
| 24th Nov 2025 (Mon) | 139.20 | 140.00 | 136.80 | 140.00 | 26,496 |
| 21st Nov 2025 (Fri) | 133.40 | 137.60 | 133.40 | 137.60 | 100,537 |
| 20th Nov 2025 (Thu) | 133.80 | 136.80 | 133.80 | 135.60 | 135,248 |
| 19th Nov 2025 (Wed) | 133.80 | 135.20 | 133.00 | 135.00 | 233,144 |
| 18th Nov 2025 (Tue) | 137.20 | 138.00 | 135.40 | 135.40 | 155,804 |
| 17th Nov 2025 (Mon) | 137.20 | 141.80 | 137.00 | 140.40 | 38,759 |
| 14th Nov 2025 (Fri) | 135.20 | 141.80 | 135.20 | 140.00 | 109,959 |
| 13th Nov 2025 (Thu) | 140.20 | 141.00 | 139.80 | 139.80 | 85,025 |
| 12th Nov 2025 (Wed) | 140.00 | 142.00 | 140.00 | 142.00 | 219,473 |
| 11th Nov 2025 (Tue) | 137.20 | 140.00 | 137.20 | 140.00 | 159,006 |
| 10th Nov 2025 (Mon) | 140.00 | 140.60 | 137.20 | 137.40 | 205,195 |