| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 155.00 | 155.00 | 152.40 | 152.80 | 1,107,686 |
| 10th Jul 2025 (Thu) | 159.40 | 159.40 | 154.80 | 155.00 | 399,610 |
| 9th Jul 2025 (Wed) | 155.00 | 160.80 | 153.60 | 156.00 | 633,488 |
| 8th Jul 2025 (Tue) | 156.20 | 158.00 | 155.20 | 158.00 | 396,348 |
| 7th Jul 2025 (Mon) | 154.00 | 156.60 | 154.00 | 156.00 | 175,866 |
| 4th Jul 2025 (Fri) | 155.20 | 157.00 | 155.00 | 156.80 | 43,815 |
| 3rd Jul 2025 (Thu) | 154.80 | 156.20 | 154.20 | 156.20 | 44,143 |
| 2nd Jul 2025 (Wed) | 153.00 | 154.40 | 153.00 | 154.40 | 618,423 |
| 1st Jul 2025 (Tue) | 150.60 | 154.40 | 150.60 | 154.00 | 109,984 |
| 30th Jun 2025 (Mon) | 152.20 | 152.20 | 150.00 | 152.00 | 186,019 |
| 27th Jun 2025 (Fri) | 150.60 | 152.80 | 150.00 | 152.80 | 57,624 |
| 26th Jun 2025 (Thu) | 150.00 | 151.40 | 149.60 | 150.60 | 806,322 |
| 25th Jun 2025 (Wed) | 151.80 | 153.00 | 150.80 | 152.00 | 40,654 |
| 24th Jun 2025 (Tue) | 151.20 | 151.60 | 150.20 | 151.00 | 58,433 |
| 23rd Jun 2025 (Mon) | 149.00 | 151.40 | 147.80 | 151.40 | 52,554 |
| 20th Jun 2025 (Fri) | 148.00 | 152.00 | 146.00 | 146.00 | 345,103 |
| 19th Jun 2025 (Thu) | 148.40 | 150.00 | 147.40 | 148.20 | 196,540 |
| 18th Jun 2025 (Wed) | 149.40 | 149.40 | 147.80 | 148.20 | 34,993 |
| 17th Jun 2025 (Tue) | 146.60 | 148.60 | 144.60 | 147.00 | 103,010 |
| 16th Jun 2025 (Mon) | 148.80 | 149.80 | 147.40 | 148.00 | 58,665 |
| 13th Jun 2025 (Fri) | 145.40 | 148.80 | 145.40 | 146.20 | 76,051 |
| 12th Jun 2025 (Thu) | 148.60 | 149.80 | 148.00 | 148.00 | 83,766 |
| 11th Jun 2025 (Wed) | 146.60 | 148.40 | 146.60 | 148.00 | 237,155 |
| 10th Jun 2025 (Tue) | 150.00 | 150.00 | 146.80 | 146.80 | 17,052 |
| 9th Jun 2025 (Mon) | 149.00 | 149.00 | 146.00 | 146.00 | 99,932 |
| 6th Jun 2025 (Fri) | 146.00 | 149.40 | 145.80 | 149.40 | 216,608 |
| 5th Jun 2025 (Thu) | 147.20 | 148.20 | 145.40 | 148.20 | 81,440 |
| 4th Jun 2025 (Wed) | 146.00 | 148.00 | 144.40 | 147.40 | 43,667 |
| 3rd Jun 2025 (Tue) | 144.20 | 147.00 | 144.00 | 146.00 | 147,607 |
| 2nd Jun 2025 (Mon) | 142.60 | 145.00 | 142.60 | 144.00 | 56,760 |
| 30th May 2025 (Fri) | 144.00 | 145.00 | 143.80 | 144.00 | 601,948 |
| 29th May 2025 (Thu) | 144.40 | 144.80 | 142.40 | 144.00 | 68,018 |
| 28th May 2025 (Wed) | 142.00 | 145.00 | 140.40 | 145.00 | 495,782 |
| 27th May 2025 (Tue) | 139.00 | 142.00 | 139.00 | 142.00 | 158,713 |
| 26th May 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 23rd May 2025 (Fri) | 144.00 | 144.00 | 139.60 | 142.00 | 87,310 |
| 22nd May 2025 (Thu) | 150.00 | 150.00 | 141.80 | 142.00 | 127,166 |
| 21st May 2025 (Wed) | 140.00 | 144.80 | 140.00 | 143.40 | 105,388 |
| 20th May 2025 (Tue) | 149.80 | 149.80 | 141.00 | 143.20 | 177,149 |
| 19th May 2025 (Mon) | 143.40 | 143.40 | 142.60 | 143.00 | 68,145 |
| 16th May 2025 (Fri) | 145.00 | 145.00 | 142.60 | 142.60 | 208,016 |
| 15th May 2025 (Thu) | 146.00 | 146.20 | 144.80 | 144.80 | 203,466 |
| 14th May 2025 (Wed) | 148.00 | 148.00 | 147.40 | 147.60 | 36,835 |
| 13th May 2025 (Tue) | 149.40 | 149.40 | 147.60 | 148.20 | 41,688 |