| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 137.00 | 138.20 | 137.00 | 138.00 | 330,915 |
| 28th Oct 2025 (Tue) | 136.20 | 138.60 | 135.40 | 138.60 | 50,508 |
| 27th Oct 2025 (Mon) | 138.00 | 138.00 | 136.40 | 137.80 | 82,561 |
| 24th Oct 2025 (Fri) | 135.80 | 138.00 | 132.40 | 138.00 | 290,585 |
| 23rd Oct 2025 (Thu) | 132.00 | 139.80 | 132.00 | 139.00 | 37,766 |
| 22nd Oct 2025 (Wed) | 137.20 | 139.20 | 136.80 | 139.00 | 219,100 |
| 21st Oct 2025 (Tue) | 138.00 | 139.40 | 138.00 | 138.40 | 1,051,148 |
| 20th Oct 2025 (Mon) | 138.00 | 139.20 | 138.00 | 138.20 | 42,713 |
| 17th Oct 2025 (Fri) | 132.20 | 138.60 | 132.20 | 137.00 | 35,849 |
| 16th Oct 2025 (Thu) | 137.80 | 139.60 | 137.40 | 137.40 | 331,446 |
| 15th Oct 2025 (Wed) | 138.60 | 138.60 | 134.20 | 137.40 | 172,816 |
| 14th Oct 2025 (Tue) | 137.00 | 139.80 | 136.00 | 138.80 | 36,976 |
| 13th Oct 2025 (Mon) | 141.40 | 141.40 | 135.40 | 137.20 | 139,364 |
| 10th Oct 2025 (Fri) | 145.00 | 145.00 | 141.60 | 141.60 | 24,052 |
| 9th Oct 2025 (Thu) | 147.40 | 148.00 | 145.00 | 145.00 | 414,698 |
| 8th Oct 2025 (Wed) | 148.00 | 148.00 | 147.00 | 147.00 | 382,519 |
| 7th Oct 2025 (Tue) | 148.60 | 148.60 | 147.20 | 148.00 | 46,873 |
| 6th Oct 2025 (Mon) | 150.00 | 150.00 | 147.00 | 148.60 | 44,180 |
| 3rd Oct 2025 (Fri) | 147.00 | 148.00 | 147.00 | 148.00 | 67,551 |
| 2nd Oct 2025 (Thu) | 149.20 | 149.20 | 149.20 | 149.20 | 20,167 |
| 1st Oct 2025 (Wed) | 147.00 | 148.20 | 147.00 | 147.60 | 63,484 |
| 30th Sep 2025 (Tue) | 145.00 | 148.40 | 145.00 | 148.00 | 114,688 |
| 29th Sep 2025 (Mon) | 147.80 | 148.00 | 147.60 | 147.60 | 171,019 |
| 26th Sep 2025 (Fri) | 147.40 | 149.40 | 147.00 | 147.60 | 446,404 |
| 25th Sep 2025 (Thu) | 147.00 | 149.80 | 147.00 | 147.00 | 225,833 |
| 24th Sep 2025 (Wed) | 147.00 | 148.80 | 147.00 | 148.80 | 673,596 |
| 23rd Sep 2025 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 130,444 |
| 22nd Sep 2025 (Mon) | 148.00 | 148.20 | 145.80 | 147.00 | 210,041 |
| 19th Sep 2025 (Fri) | 147.40 | 150.80 | 146.80 | 150.80 | 308,520 |
| 18th Sep 2025 (Thu) | 147.40 | 147.40 | 147.00 | 147.00 | 34,186 |
| 17th Sep 2025 (Wed) | 153.00 | 153.00 | 146.60 | 149.60 | 45,264 |
| 16th Sep 2025 (Tue) | 147.60 | 148.40 | 147.60 | 148.40 | 38,105 |
| 15th Sep 2025 (Mon) | 152.00 | 152.00 | 146.20 | 147.60 | 81,465 |
| 12th Sep 2025 (Fri) | 147.00 | 148.00 | 147.00 | 147.80 | 23,344 |
| 11th Sep 2025 (Thu) | 148.60 | 148.60 | 146.80 | 148.40 | 83,468 |
| 10th Sep 2025 (Wed) | 144.00 | 150.00 | 142.80 | 147.00 | 608,169 |
| 9th Sep 2025 (Tue) | 148.00 | 148.00 | 136.60 | 136.60 | 206,863 |
| 8th Sep 2025 (Mon) | 143.20 | 147.20 | 143.20 | 147.20 | 67,210 |
| 5th Sep 2025 (Fri) | 142.20 | 143.80 | 142.20 | 143.80 | 62,209 |
| 4th Sep 2025 (Thu) | 139.60 | 143.00 | 139.60 | 142.20 | 612,963 |
| 3rd Sep 2025 (Wed) | 140.00 | 140.40 | 138.60 | 140.00 | 454,767 |
| 2nd Sep 2025 (Tue) | 140.00 | 140.80 | 139.00 | 140.00 | 195,740 |
| 1st Sep 2025 (Mon) | 138.80 | 141.40 | 138.60 | 140.00 | 65,364 |