| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 148.00 | 152.00 | 146.00 | 146.00 | 345,103 |
| 19th Jun 2025 (Thu) | 148.40 | 150.00 | 147.40 | 148.20 | 196,540 |
| 18th Jun 2025 (Wed) | 149.40 | 149.40 | 147.80 | 148.20 | 34,993 |
| 17th Jun 2025 (Tue) | 146.60 | 148.60 | 144.60 | 147.00 | 103,010 |
| 16th Jun 2025 (Mon) | 148.80 | 149.80 | 147.40 | 148.00 | 58,665 |
| 13th Jun 2025 (Fri) | 145.40 | 148.80 | 145.40 | 146.20 | 76,051 |
| 12th Jun 2025 (Thu) | 148.60 | 149.80 | 148.00 | 148.00 | 83,766 |
| 11th Jun 2025 (Wed) | 146.60 | 148.40 | 146.60 | 148.00 | 237,155 |
| 10th Jun 2025 (Tue) | 150.00 | 150.00 | 146.80 | 146.80 | 17,052 |
| 9th Jun 2025 (Mon) | 149.00 | 149.00 | 146.00 | 146.00 | 99,932 |
| 6th Jun 2025 (Fri) | 146.00 | 149.40 | 145.80 | 149.40 | 216,608 |
| 5th Jun 2025 (Thu) | 147.20 | 148.20 | 145.40 | 148.20 | 81,440 |
| 4th Jun 2025 (Wed) | 146.00 | 148.00 | 144.40 | 147.40 | 43,667 |
| 3rd Jun 2025 (Tue) | 144.20 | 147.00 | 144.00 | 146.00 | 147,607 |
| 2nd Jun 2025 (Mon) | 142.60 | 145.00 | 142.60 | 144.00 | 56,760 |
| 30th May 2025 (Fri) | 144.00 | 145.00 | 143.80 | 144.00 | 601,948 |
| 29th May 2025 (Thu) | 144.40 | 144.80 | 142.40 | 144.00 | 68,018 |
| 28th May 2025 (Wed) | 142.00 | 145.00 | 140.40 | 145.00 | 495,782 |
| 27th May 2025 (Tue) | 139.00 | 142.00 | 139.00 | 142.00 | 158,713 |
| 26th May 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 23rd May 2025 (Fri) | 144.00 | 144.00 | 139.60 | 142.00 | 87,310 |
| 22nd May 2025 (Thu) | 150.00 | 150.00 | 141.80 | 142.00 | 127,166 |
| 21st May 2025 (Wed) | 140.00 | 144.80 | 140.00 | 143.40 | 105,388 |
| 20th May 2025 (Tue) | 149.80 | 149.80 | 141.00 | 143.20 | 177,149 |
| 19th May 2025 (Mon) | 143.40 | 143.40 | 142.60 | 143.00 | 68,145 |
| 16th May 2025 (Fri) | 145.00 | 145.00 | 142.60 | 142.60 | 208,016 |
| 15th May 2025 (Thu) | 146.00 | 146.20 | 144.80 | 144.80 | 203,466 |
| 14th May 2025 (Wed) | 148.00 | 148.00 | 147.40 | 147.60 | 36,835 |
| 13th May 2025 (Tue) | 149.40 | 149.40 | 147.60 | 148.20 | 41,688 |
| 12th May 2025 (Mon) | 157.60 | 157.60 | 148.40 | 149.00 | 187,810 |
| 9th May 2025 (Fri) | 153.00 | 153.00 | 149.20 | 150.80 | 42,053 |
| 8th May 2025 (Thu) | 146.00 | 153.60 | 146.00 | 150.40 | 116,918 |
| 7th May 2025 (Wed) | 153.80 | 154.40 | 152.00 | 153.60 | 101,852 |
| 6th May 2025 (Tue) | 154.20 | 154.20 | 146.40 | 150.80 | 135,287 |
| 5th May 2025 (Mon) | 150.70 | 150.70 | 150.70 | 150.70 | 0 |
| 2nd May 2025 (Fri) | 151.20 | 152.20 | 150.80 | 152.20 | 403,616 |
| 1st May 2025 (Thu) | 145.00 | 153.20 | 145.00 | 152.00 | 123,756 |
| 30th Apr 2025 (Wed) | 141.00 | 145.00 | 140.60 | 145.00 | 742,231 |
| 29th Apr 2025 (Tue) | 139.40 | 141.60 | 139.00 | 140.60 | 546,698 |
| 28th Apr 2025 (Mon) | 139.60 | 140.80 | 137.20 | 139.00 | 445,855 |
| 25th Apr 2025 (Fri) | 140.00 | 140.00 | 136.00 | 136.20 | 177,030 |
| 24th Apr 2025 (Thu) | 140.00 | 140.00 | 136.00 | 136.80 | 358,175 |
| 23rd Apr 2025 (Wed) | 138.60 | 138.80 | 135.00 | 137.40 | 463,761 |
| 22nd Apr 2025 (Tue) | 138.60 | 139.60 | 136.40 | 136.40 | 372,393 |
| 21st Apr 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 0 |