| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 165.00 | 165.00 | 158.00 | 165.00 | 180,851 |
| 20th Mar 2026 (Fri) | 165.60 | 170.00 | 165.00 | 165.00 | 697,022 |
| 19th Mar 2026 (Thu) | 170.00 | 170.00 | 163.00 | 165.60 | 339,712 |
| 18th Mar 2026 (Wed) | 176.60 | 176.60 | 170.00 | 170.40 | 1,329,444 |
| 17th Mar 2026 (Tue) | 183.00 | 183.00 | 176.20 | 176.60 | 420,200 |
| 16th Mar 2026 (Mon) | 178.80 | 178.80 | 177.00 | 177.00 | 164,559 |
| 13th Mar 2026 (Fri) | 180.00 | 180.60 | 176.80 | 177.60 | 144,248 |
| 12th Mar 2026 (Thu) | 177.00 | 180.00 | 177.00 | 180.00 | 1,250,264 |
| 11th Mar 2026 (Wed) | 175.00 | 180.00 | 172.20 | 178.00 | 364,590 |
| 10th Mar 2026 (Tue) | 178.00 | 178.00 | 173.20 | 174.80 | 370,051 |
| 9th Mar 2026 (Mon) | 172.40 | 174.20 | 170.80 | 172.00 | 464,194 |
| 6th Mar 2026 (Fri) | 174.00 | 175.80 | 174.00 | 175.00 | 173,713 |
| 5th Mar 2026 (Thu) | 174.00 | 176.40 | 173.60 | 174.20 | 696,203 |
| 4th Mar 2026 (Wed) | 170.20 | 174.60 | 169.60 | 174.60 | 653,238 |
| 3rd Mar 2026 (Tue) | 175.40 | 175.40 | 170.00 | 170.40 | 806,326 |
| 2nd Mar 2026 (Mon) | 179.40 | 182.20 | 176.00 | 176.40 | 235,826 |
| 27th Feb 2026 (Fri) | 177.00 | 179.40 | 175.80 | 179.40 | 242,135 |
| 26th Feb 2026 (Thu) | 176.00 | 176.60 | 175.60 | 176.00 | 442,444 |
| 25th Feb 2026 (Wed) | 178.60 | 178.60 | 174.60 | 175.00 | 437,938 |
| 24th Feb 2026 (Tue) | 175.00 | 177.00 | 175.00 | 175.80 | 314,953 |
| 23rd Feb 2026 (Mon) | 177.00 | 177.00 | 174.60 | 175.00 | 155,415 |
| 20th Feb 2026 (Fri) | 178.00 | 178.00 | 174.60 | 176.00 | 339,805 |
| 19th Feb 2026 (Thu) | 178.00 | 180.00 | 177.00 | 177.00 | 76,045 |
| 18th Feb 2026 (Wed) | 185.00 | 185.00 | 179.00 | 179.00 | 130,364 |
| 17th Feb 2026 (Tue) | 181.80 | 181.80 | 179.00 | 180.00 | 199,418 |
| 16th Feb 2026 (Mon) | 183.00 | 186.40 | 180.20 | 181.40 | 66,962 |
| 13th Feb 2026 (Fri) | 182.00 | 183.80 | 178.20 | 183.80 | 161,754 |
| 12th Feb 2026 (Thu) | 180.00 | 180.00 | 177.40 | 179.00 | 174,295 |
| 11th Feb 2026 (Wed) | 180.60 | 180.60 | 178.80 | 180.00 | 122,260 |
| 10th Feb 2026 (Tue) | 180.00 | 182.40 | 180.00 | 180.60 | 120,241 |
| 9th Feb 2026 (Mon) | 176.40 | 180.00 | 176.00 | 180.00 | 347,315 |
| 6th Feb 2026 (Fri) | 177.00 | 178.00 | 173.00 | 176.60 | 501,488 |
| 5th Feb 2026 (Thu) | 174.00 | 176.20 | 173.00 | 176.20 | 251,866 |
| 4th Feb 2026 (Wed) | 174.00 | 174.20 | 171.40 | 172.00 | 247,575 |
| 3rd Feb 2026 (Tue) | 168.00 | 173.80 | 168.00 | 173.20 | 344,730 |
| 2nd Feb 2026 (Mon) | 168.00 | 170.00 | 167.20 | 167.80 | 180,864 |
| 30th Jan 2026 (Fri) | 166.20 | 169.60 | 165.80 | 169.60 | 482,284 |
| 29th Jan 2026 (Thu) | 170.00 | 170.00 | 165.60 | 166.00 | 310,300 |
| 28th Jan 2026 (Wed) | 166.40 | 167.20 | 163.80 | 166.00 | 363,996 |
| 27th Jan 2026 (Tue) | 168.60 | 169.00 | 166.80 | 167.00 | 191,257 |
| 26th Jan 2026 (Mon) | 168.40 | 170.60 | 167.40 | 168.00 | 201,342 |
| 23rd Jan 2026 (Fri) | 170.00 | 170.40 | 168.00 | 169.00 | 191,306 |