| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 132.00 | 132.00 | 130.20 | 130.60 | 432,481 |
| 27th Mar 2025 (Thu) | 130.00 | 131.40 | 130.00 | 131.00 | 108,884 |
| 26th Mar 2025 (Wed) | 131.40 | 131.40 | 130.20 | 130.20 | 548,666 |
| 25th Mar 2025 (Tue) | 130.20 | 134.20 | 130.20 | 132.00 | 353,362 |
| 24th Mar 2025 (Mon) | 136.00 | 136.00 | 130.20 | 130.40 | 196,824 |
| 21st Mar 2025 (Fri) | 130.40 | 131.80 | 130.20 | 130.20 | 342,092 |
| 20th Mar 2025 (Thu) | 132.00 | 133.60 | 131.20 | 131.80 | 45,170 |
| 19th Mar 2025 (Wed) | 130.20 | 131.80 | 130.20 | 131.80 | 156,515 |
| 18th Mar 2025 (Tue) | 134.80 | 134.80 | 130.20 | 130.20 | 493,858 |
| 17th Mar 2025 (Mon) | 140.00 | 140.00 | 131.60 | 131.60 | 53,126 |
| 14th Mar 2025 (Fri) | 133.00 | 134.60 | 131.60 | 133.00 | 100,334 |
| 13th Mar 2025 (Thu) | 134.40 | 134.40 | 130.20 | 130.60 | 240,184 |
| 12th Mar 2025 (Wed) | 143.00 | 143.80 | 134.40 | 135.60 | 438,098 |
| 11th Mar 2025 (Tue) | 130.20 | 136.00 | 130.20 | 134.60 | 3,286,673 |
| 10th Mar 2025 (Mon) | 133.00 | 133.00 | 129.20 | 131.40 | 1,122,253 |
| 7th Mar 2025 (Fri) | 130.00 | 130.00 | 125.20 | 130.00 | 94,689 |
| 6th Mar 2025 (Thu) | 128.00 | 128.80 | 125.20 | 128.00 | 166,482 |
| 5th Mar 2025 (Wed) | 132.00 | 132.00 | 125.00 | 125.00 | 209,020 |
| 4th Mar 2025 (Tue) | 135.00 | 135.00 | 128.80 | 129.40 | 410,421 |
| 3rd Mar 2025 (Mon) | 130.00 | 130.00 | 128.40 | 129.40 | 234,283 |
| 28th Feb 2025 (Fri) | 136.00 | 136.00 | 129.20 | 129.20 | 164,959 |
| 27th Feb 2025 (Thu) | 138.00 | 138.60 | 137.20 | 138.20 | 80,593 |
| 26th Feb 2025 (Wed) | 139.80 | 139.80 | 139.80 | 139.80 | 15,273 |
| 25th Feb 2025 (Tue) | 137.20 | 138.60 | 137.00 | 137.00 | 37,866 |
| 24th Feb 2025 (Mon) | 138.00 | 138.20 | 135.00 | 136.40 | 136,244 |
| 21st Feb 2025 (Fri) | 139.80 | 140.00 | 137.60 | 139.40 | 25,926 |
| 20th Feb 2025 (Thu) | 134.20 | 135.00 | 134.00 | 135.00 | 103,085 |
| 19th Feb 2025 (Wed) | 133.20 | 134.80 | 133.00 | 134.80 | 66,981 |
| 18th Feb 2025 (Tue) | 134.80 | 135.00 | 133.00 | 133.80 | 517,786 |
| 17th Feb 2025 (Mon) | 133.00 | 134.00 | 133.00 | 133.80 | 63,173 |
| 14th Feb 2025 (Fri) | 135.00 | 136.00 | 134.00 | 134.00 | 334,427 |
| 13th Feb 2025 (Thu) | 135.00 | 136.00 | 134.20 | 135.00 | 381,254 |
| 12th Feb 2025 (Wed) | 134.00 | 138.00 | 133.20 | 135.00 | 67,366 |
| 11th Feb 2025 (Tue) | 139.80 | 139.80 | 136.60 | 137.00 | 104,925 |
| 10th Feb 2025 (Mon) | 141.80 | 141.80 | 138.00 | 139.40 | 70,754 |
| 7th Feb 2025 (Fri) | 139.60 | 139.60 | 137.00 | 139.40 | 121,130 |
| 6th Feb 2025 (Thu) | 141.80 | 141.80 | 137.60 | 139.60 | 958,815 |
| 5th Feb 2025 (Wed) | 135.60 | 141.00 | 135.20 | 140.00 | 51,854 |
| 4th Feb 2025 (Tue) | 135.00 | 136.40 | 134.80 | 135.40 | 1,509,833 |
| 3rd Feb 2025 (Mon) | 137.60 | 137.60 | 133.00 | 135.00 | 118,982 |
| 31st Jan 2025 (Fri) | 135.00 | 138.00 | 135.00 | 137.00 | 24,572 |