| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 141.00 | 145.00 | 140.80 | 145.00 | 137,161 |
| 27th Nov 2025 (Thu) | 140.00 | 145.00 | 140.00 | 144.00 | 94,098 |
| 26th Nov 2025 (Wed) | 142.00 | 145.00 | 138.20 | 145.00 | 102,937 |
| 25th Nov 2025 (Tue) | 136.00 | 147.00 | 135.80 | 147.00 | 74,883 |
| 24th Nov 2025 (Mon) | 139.20 | 140.00 | 136.80 | 140.00 | 26,496 |
| 21st Nov 2025 (Fri) | 133.40 | 137.60 | 133.40 | 137.60 | 100,537 |
| 20th Nov 2025 (Thu) | 133.80 | 136.80 | 133.80 | 135.60 | 135,248 |
| 19th Nov 2025 (Wed) | 133.80 | 135.20 | 133.00 | 135.00 | 233,144 |
| 18th Nov 2025 (Tue) | 137.20 | 138.00 | 135.40 | 135.40 | 155,804 |
| 17th Nov 2025 (Mon) | 137.20 | 141.80 | 137.00 | 140.40 | 38,759 |
| 14th Nov 2025 (Fri) | 135.20 | 141.80 | 135.20 | 140.00 | 109,959 |
| 13th Nov 2025 (Thu) | 140.20 | 141.00 | 139.80 | 139.80 | 85,025 |
| 12th Nov 2025 (Wed) | 140.00 | 142.00 | 140.00 | 142.00 | 219,473 |
| 11th Nov 2025 (Tue) | 137.20 | 140.00 | 137.20 | 140.00 | 159,006 |
| 10th Nov 2025 (Mon) | 140.00 | 140.60 | 137.20 | 137.40 | 205,195 |
| 7th Nov 2025 (Fri) | 138.00 | 138.00 | 136.20 | 137.00 | 51,002 |
| 6th Nov 2025 (Thu) | 142.00 | 142.00 | 137.60 | 139.00 | 119,366 |
| 5th Nov 2025 (Wed) | 136.60 | 141.00 | 136.60 | 141.00 | 45,332 |
| 4th Nov 2025 (Tue) | 136.80 | 137.80 | 136.00 | 137.00 | 1,223,525 |
| 3rd Nov 2025 (Mon) | 138.00 | 139.00 | 137.80 | 138.40 | 221,903 |
| 31st Oct 2025 (Fri) | 138.00 | 139.00 | 134.60 | 139.00 | 151,762 |
| 30th Oct 2025 (Thu) | 138.00 | 139.80 | 136.20 | 136.20 | 620,410 |
| 29th Oct 2025 (Wed) | 137.00 | 138.20 | 137.00 | 138.00 | 330,915 |
| 28th Oct 2025 (Tue) | 136.20 | 138.60 | 135.40 | 138.60 | 50,508 |
| 27th Oct 2025 (Mon) | 138.00 | 138.00 | 136.40 | 137.80 | 82,561 |
| 24th Oct 2025 (Fri) | 135.80 | 138.00 | 132.40 | 138.00 | 290,585 |
| 23rd Oct 2025 (Thu) | 132.00 | 139.80 | 132.00 | 139.00 | 37,766 |
| 22nd Oct 2025 (Wed) | 137.20 | 139.20 | 136.80 | 139.00 | 219,100 |
| 21st Oct 2025 (Tue) | 138.00 | 139.40 | 138.00 | 138.40 | 1,051,148 |
| 20th Oct 2025 (Mon) | 138.00 | 139.20 | 138.00 | 138.20 | 42,713 |
| 17th Oct 2025 (Fri) | 132.20 | 138.60 | 132.20 | 137.00 | 35,849 |
| 16th Oct 2025 (Thu) | 137.80 | 139.60 | 137.40 | 137.40 | 331,446 |
| 15th Oct 2025 (Wed) | 138.60 | 138.60 | 134.20 | 137.40 | 172,816 |
| 14th Oct 2025 (Tue) | 137.00 | 139.80 | 136.00 | 138.80 | 36,976 |
| 13th Oct 2025 (Mon) | 141.40 | 141.40 | 135.40 | 137.20 | 139,364 |
| 10th Oct 2025 (Fri) | 145.00 | 145.00 | 141.60 | 141.60 | 24,052 |
| 9th Oct 2025 (Thu) | 147.40 | 148.00 | 145.00 | 145.00 | 414,698 |
| 8th Oct 2025 (Wed) | 148.00 | 148.00 | 147.00 | 147.00 | 382,519 |
| 7th Oct 2025 (Tue) | 148.60 | 148.60 | 147.20 | 148.00 | 46,873 |
| 6th Oct 2025 (Mon) | 150.00 | 150.00 | 147.00 | 148.60 | 44,180 |
| 3rd Oct 2025 (Fri) | 147.00 | 148.00 | 147.00 | 148.00 | 67,551 |
| 2nd Oct 2025 (Thu) | 149.20 | 149.20 | 149.20 | 149.20 | 20,167 |
| 1st Oct 2025 (Wed) | 147.00 | 148.20 | 147.00 | 147.60 | 63,484 |
| 30th Sep 2025 (Tue) | 145.00 | 148.40 | 145.00 | 148.00 | 114,688 |
| 29th Sep 2025 (Mon) | 147.80 | 148.00 | 147.60 | 147.60 | 171,019 |