| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 148.60 | 148.60 | 147.20 | 148.00 | 46,873 |
| 6th Oct 2025 (Mon) | 150.00 | 150.00 | 147.00 | 148.60 | 44,180 |
| 3rd Oct 2025 (Fri) | 147.00 | 148.00 | 147.00 | 148.00 | 67,551 |
| 2nd Oct 2025 (Thu) | 149.20 | 149.20 | 149.20 | 149.20 | 20,167 |
| 1st Oct 2025 (Wed) | 147.00 | 148.20 | 147.00 | 147.60 | 63,484 |
| 30th Sep 2025 (Tue) | 145.00 | 148.40 | 145.00 | 148.00 | 114,688 |
| 29th Sep 2025 (Mon) | 147.80 | 148.00 | 147.60 | 147.60 | 171,019 |
| 26th Sep 2025 (Fri) | 147.40 | 149.40 | 147.00 | 147.60 | 446,404 |
| 25th Sep 2025 (Thu) | 147.00 | 149.80 | 147.00 | 147.00 | 225,833 |
| 24th Sep 2025 (Wed) | 147.00 | 148.80 | 147.00 | 148.80 | 673,596 |
| 23rd Sep 2025 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 130,444 |
| 22nd Sep 2025 (Mon) | 148.00 | 148.20 | 145.80 | 147.00 | 210,041 |
| 19th Sep 2025 (Fri) | 147.40 | 150.80 | 146.80 | 150.80 | 308,520 |
| 18th Sep 2025 (Thu) | 147.40 | 147.40 | 147.00 | 147.00 | 34,186 |
| 17th Sep 2025 (Wed) | 153.00 | 153.00 | 146.60 | 149.60 | 45,264 |
| 16th Sep 2025 (Tue) | 147.60 | 148.40 | 147.60 | 148.40 | 38,105 |
| 15th Sep 2025 (Mon) | 152.00 | 152.00 | 146.20 | 147.60 | 81,465 |
| 12th Sep 2025 (Fri) | 147.00 | 148.00 | 147.00 | 147.80 | 23,344 |
| 11th Sep 2025 (Thu) | 148.60 | 148.60 | 146.80 | 148.40 | 83,468 |
| 10th Sep 2025 (Wed) | 144.00 | 150.00 | 142.80 | 147.00 | 608,169 |
| 9th Sep 2025 (Tue) | 148.00 | 148.00 | 136.60 | 136.60 | 206,863 |
| 8th Sep 2025 (Mon) | 143.20 | 147.20 | 143.20 | 147.20 | 67,210 |
| 5th Sep 2025 (Fri) | 142.20 | 143.80 | 142.20 | 143.80 | 62,209 |
| 4th Sep 2025 (Thu) | 139.60 | 143.00 | 139.60 | 142.20 | 612,963 |
| 3rd Sep 2025 (Wed) | 140.00 | 140.40 | 138.60 | 140.00 | 454,767 |
| 2nd Sep 2025 (Tue) | 140.00 | 140.80 | 139.00 | 140.00 | 195,740 |
| 1st Sep 2025 (Mon) | 138.80 | 141.40 | 138.60 | 140.00 | 65,364 |
| 29th Aug 2025 (Fri) | 139.40 | 139.80 | 138.00 | 138.40 | 313,897 |
| 28th Aug 2025 (Thu) | 140.00 | 141.80 | 138.00 | 139.60 | 50,699 |
| 27th Aug 2025 (Wed) | 141.00 | 141.40 | 139.40 | 139.40 | 125,827 |
| 26th Aug 2025 (Tue) | 144.00 | 144.80 | 140.40 | 141.00 | 142,856 |
| 25th Aug 2025 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 22nd Aug 2025 (Fri) | 144.00 | 145.80 | 141.40 | 145.80 | 32,030 |
| 21st Aug 2025 (Thu) | 144.00 | 144.60 | 144.00 | 144.00 | 29,833 |
| 20th Aug 2025 (Wed) | 144.00 | 144.20 | 144.00 | 144.00 | 326,666 |
| 19th Aug 2025 (Tue) | 144.80 | 144.80 | 144.00 | 144.00 | 55,090 |
| 18th Aug 2025 (Mon) | 148.00 | 148.00 | 144.00 | 144.00 | 35,738 |
| 15th Aug 2025 (Fri) | 147.60 | 147.80 | 144.40 | 145.40 | 50,764 |
| 14th Aug 2025 (Thu) | 142.00 | 147.40 | 142.00 | 147.20 | 86,473 |
| 13th Aug 2025 (Wed) | 140.20 | 143.20 | 140.20 | 142.00 | 117,356 |
| 12th Aug 2025 (Tue) | 137.20 | 140.80 | 136.00 | 139.40 | 1,437,419 |
| 11th Aug 2025 (Mon) | 141.00 | 143.40 | 137.00 | 137.00 | 137,037 |
| 8th Aug 2025 (Fri) | 142.00 | 144.00 | 142.00 | 142.60 | 127,390 |