| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 169.60 | 169.60 | 169.60 | 169.60 | 0 |
| 30th Jan 2026 (Fri) | 166.20 | 169.60 | 165.80 | 169.60 | 482,284 |
| 29th Jan 2026 (Thu) | 170.00 | 170.00 | 165.60 | 166.00 | 310,300 |
| 28th Jan 2026 (Wed) | 166.40 | 167.20 | 163.80 | 166.00 | 363,996 |
| 27th Jan 2026 (Tue) | 168.60 | 169.00 | 166.80 | 167.00 | 191,257 |
| 26th Jan 2026 (Mon) | 168.40 | 170.60 | 167.40 | 168.00 | 201,342 |
| 23rd Jan 2026 (Fri) | 170.00 | 170.40 | 168.00 | 169.00 | 191,306 |
| 22nd Jan 2026 (Thu) | 169.00 | 170.00 | 166.80 | 170.00 | 244,301 |
| 21st Jan 2026 (Wed) | 167.00 | 169.20 | 167.00 | 167.40 | 424,173 |
| 20th Jan 2026 (Tue) | 170.00 | 170.00 | 167.00 | 167.00 | 172,929 |
| 19th Jan 2026 (Mon) | 167.00 | 169.00 | 165.00 | 169.00 | 340,470 |
| 16th Jan 2026 (Fri) | 164.00 | 167.40 | 164.00 | 166.60 | 337,045 |
| 15th Jan 2026 (Thu) | 168.00 | 168.00 | 161.80 | 161.80 | 414,372 |
| 14th Jan 2026 (Wed) | 164.60 | 166.00 | 161.20 | 162.00 | 285,109 |
| 13th Jan 2026 (Tue) | 160.00 | 162.20 | 160.00 | 161.00 | 172,981 |
| 12th Jan 2026 (Mon) | 159.80 | 160.00 | 156.00 | 156.00 | 267,390 |
| 9th Jan 2026 (Fri) | 159.00 | 159.00 | 157.00 | 159.00 | 116,019 |
| 8th Jan 2026 (Thu) | 156.60 | 159.00 | 155.60 | 158.00 | 302,863 |
| 7th Jan 2026 (Wed) | 156.20 | 157.00 | 152.00 | 156.00 | 293,758 |
| 6th Jan 2026 (Tue) | 154.00 | 156.20 | 153.00 | 154.00 | 116,985 |
| 5th Jan 2026 (Mon) | 144.40 | 153.20 | 144.40 | 152.40 | 330,348 |
| 2nd Jan 2026 (Fri) | 147.20 | 150.00 | 147.00 | 150.00 | 35,714 |
| 1st Jan 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 31st Dec 2025 (Wed) | 149.40 | 149.60 | 146.00 | 149.00 | 116,178 |
| 30th Dec 2025 (Tue) | 145.40 | 150.00 | 143.80 | 148.80 | 103,737 |
| 29th Dec 2025 (Mon) | 154.20 | 154.20 | 145.00 | 146.00 | 26,850 |
| 26th Dec 2025 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 25th Dec 2025 (Thu) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 24th Dec 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 11,889 |
| 23rd Dec 2025 (Tue) | 150.80 | 151.20 | 148.00 | 151.00 | 121,088 |
| 22nd Dec 2025 (Mon) | 151.20 | 151.20 | 149.00 | 150.00 | 18,239 |
| 19th Dec 2025 (Fri) | 155.00 | 155.00 | 148.00 | 151.20 | 42,379 |
| 18th Dec 2025 (Thu) | 150.00 | 150.40 | 148.00 | 149.40 | 43,956 |
| 17th Dec 2025 (Wed) | 152.00 | 154.00 | 148.00 | 148.00 | 395,589 |
| 16th Dec 2025 (Tue) | 152.00 | 155.00 | 150.60 | 150.60 | 71,719 |
| 15th Dec 2025 (Mon) | 148.00 | 152.00 | 148.00 | 151.40 | 128,604 |
| 12th Dec 2025 (Fri) | 137.20 | 150.20 | 137.20 | 150.00 | 203,505 |
| 11th Dec 2025 (Thu) | 141.00 | 145.00 | 141.00 | 144.40 | 104,457 |
| 10th Dec 2025 (Wed) | 138.20 | 142.00 | 138.20 | 142.00 | 21,053 |
| 9th Dec 2025 (Tue) | 140.00 | 140.00 | 137.40 | 140.00 | 306,134 |
| 8th Dec 2025 (Mon) | 141.00 | 141.00 | 140.00 | 140.00 | 93,917 |
| 5th Dec 2025 (Fri) | 144.00 | 145.00 | 143.40 | 143.40 | 34,106 |
| 4th Dec 2025 (Thu) | 140.00 | 141.80 | 139.60 | 141.80 | 182,718 |
| 3rd Dec 2025 (Wed) | 138.80 | 139.40 | 138.60 | 139.40 | 27,750 |
| 2nd Dec 2025 (Tue) | 137.40 | 142.60 | 137.40 | 139.20 | 182,639 |