| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.809 | 4.809 | 4.809 | 4.809 | 0 |
| 2nd Apr 2026 (Thu) | 4.83825 | 4.83825 | 4.809 | 4.809 | 0 |
| 1st Apr 2026 (Wed) | 4.79 | 4.83825 | 4.79 | 4.83825 | 0 |
| 31st Mar 2026 (Tue) | 4.7655 | 4.79 | 4.7655 | 4.79 | 0 |
| 30th Mar 2026 (Mon) | 4.76675 | 4.76675 | 4.7655 | 4.7655 | 0 |
| 27th Mar 2026 (Fri) | 4.79325 | 4.79325 | 4.76675 | 4.76675 | 0 |
| 26th Mar 2026 (Thu) | 4.83675 | 4.83675 | 4.79325 | 4.79325 | 0 |
| 25th Mar 2026 (Wed) | 4.825 | 4.83675 | 4.825 | 4.83675 | 0 |
| 24th Mar 2026 (Tue) | 4.825 | 4.825 | 4.825 | 4.825 | 0 |
| 23rd Mar 2026 (Mon) | 4.8085 | 4.825 | 4.8085 | 4.825 | 0 |
| 20th Mar 2026 (Fri) | 4.83075 | 4.83075 | 4.8085 | 4.8085 | 0 |
| 19th Mar 2026 (Thu) | 4.83075 | 4.83075 | 4.83075 | 4.83075 | 0 |