| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.971 | 5.00125 | 4.971 | 5.00125 | 0 |
| 19th May 2026 (Tue) | 4.981 | 4.981 | 4.971 | 4.971 | 0 |
| 18th May 2026 (Mon) | 4.97975 | 4.981 | 4.97975 | 4.981 | 0 |
| 15th May 2026 (Fri) | 5.021 | 5.021 | 4.97975 | 4.97975 | 0 |
| 14th May 2026 (Thu) | 5.00375 | 5.021 | 5.00375 | 5.021 | 0 |
| 13th May 2026 (Wed) | 5.007 | 5.007 | 5.00375 | 5.00375 | 0 |
| 12th May 2026 (Tue) | 5.0275 | 5.0275 | 5.007 | 5.007 | 0 |
| 11th May 2026 (Mon) | 5.0445 | 5.0445 | 5.0275 | 5.0275 | 0 |
| 8th May 2026 (Fri) | 5.045 | 5.045 | 5.045 | 5.0445 | 215 |
| 7th May 2026 (Thu) | 5.04 | 5.0445 | 5.04 | 5.0445 | 0 |
| 6th May 2026 (Wed) | 5.0065 | 5.04 | 5.0065 | 5.04 | 0 |
| 5th May 2026 (Tue) | 5.023 | 5.023 | 5.0065 | 5.0065 | 0 |
| 4th May 2026 (Mon) | 5.023 | 5.023 | 5.023 | 5.023 | 0 |
| 1st May 2026 (Fri) | 5.0165 | 5.023 | 5.0165 | 5.023 | 0 |
| 30th Apr 2026 (Thu) | 5.00175 | 5.0165 | 5.00175 | 5.0165 | 0 |
| 29th Apr 2026 (Wed) | 5.0085 | 5.0085 | 5.00175 | 5.00175 | 0 |
| 28th Apr 2026 (Tue) | 5.0195 | 5.0195 | 5.0085 | 5.0085 | 0 |
| 27th Apr 2026 (Mon) | 5.03 | 5.03 | 5.0195 | 5.0195 | 0 |
| 24th Apr 2026 (Fri) | 5.0285 | 5.03 | 5.0285 | 5.03 | 0 |
| 23rd Apr 2026 (Thu) | 5.04 | 5.04 | 5.0285 | 5.0285 | 0 |
| 22nd Apr 2026 (Wed) | 5.0355 | 5.04 | 5.0355 | 5.04 | 0 |
| 21st Apr 2026 (Tue) | 5.0445 | 5.0445 | 5.0355 | 5.0355 | 0 |
| 20th Apr 2026 (Mon) | 5.054 | 5.054 | 5.0445 | 5.0445 | 0 |
| 17th Apr 2026 (Fri) | 5.0255 | 5.054 | 5.0255 | 5.054 | 0 |
| 16th Apr 2026 (Thu) | 5.0255 | 5.0255 | 5.0255 | 5.0255 | 0 |