| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.9295 | 4.9295 | 4.916 | 4.916 | 0 |
| 25th Sep 2026 (Fri) | 4.92925 | 4.9295 | 4.92925 | 4.9295 | 0 |
| 24th Sep 2026 (Thu) | 4.944 | 4.944 | 4.92925 | 4.92925 | 0 |
| 23rd Sep 2026 (Wed) | 4.967 | 4.967 | 4.944 | 4.944 | 0 |
| 22nd Sep 2026 (Tue) | 4.97 | 4.97 | 4.967 | 4.967 | 0 |
| 21st Sep 2026 (Mon) | 4.94675 | 4.97 | 4.94675 | 4.97 | 0 |
| 18th Sep 2026 (Fri) | 4.96175 | 4.96175 | 4.94675 | 4.94675 | 0 |
| 17th Sep 2026 (Thu) | 4.95225 | 4.96175 | 4.95225 | 4.96175 | 0 |
| 16th Sep 2026 (Wed) | 4.938 | 4.95225 | 4.938 | 4.95225 | 0 |
| 15th Sep 2026 (Tue) | 4.94025 | 4.94025 | 4.938 | 4.938 | 0 |
| 14th Sep 2026 (Mon) | 4.9505 | 4.9505 | 4.94025 | 4.94025 | 0 |
| 11th Sep 2026 (Fri) | 4.9535 | 4.9535 | 4.9505 | 4.9505 | 0 |
| 10th Sep 2026 (Thu) | 4.9765 | 4.9765 | 4.9535 | 4.9535 | 0 |
| 9th Sep 2026 (Wed) | 4.9975 | 4.9975 | 4.9765 | 4.9765 | 0 |
| 8th Sep 2026 (Tue) | 4.99225 | 4.9975 | 4.99225 | 4.9975 | 0 |
| 7th Sep 2026 (Mon) | 5.0005 | 5.0005 | 4.99225 | 4.99225 | 0 |
| 4th Sep 2026 (Fri) | 4.9925 | 5.0005 | 4.9925 | 5.0005 | 0 |
| 3rd Sep 2026 (Thu) | 4.97475 | 4.9925 | 4.97475 | 4.9925 | 0 |
| 2nd Sep 2026 (Wed) | 4.98625 | 4.98625 | 4.97475 | 4.97475 | 0 |
| 1st Sep 2026 (Tue) | 5.00575 | 5.00575 | 4.98625 | 4.98625 | 0 |
| 31st Aug 2026 (Mon) | 5.00575 | 5.00575 | 5.00575 | 5.00575 | 0 |
| 28th Aug 2026 (Fri) | 5.0155 | 5.0155 | 5.00575 | 5.00575 | 0 |
| 27th Aug 2026 (Thu) | 5.0135 | 5.0155 | 5.0135 | 5.0155 | 0 |
| 26th Aug 2026 (Wed) | 5.0215 | 5.0215 | 5.0135 | 5.0135 | 0 |
| 25th Aug 2026 (Tue) | 5.0085 | 5.0215 | 5.0085 | 5.0215 | 0 |
| 24th Aug 2026 (Mon) | 5.005 | 5.0085 | 5.005 | 5.0085 | 0 |
| 21st Aug 2026 (Fri) | 5.006 | 5.006 | 5.005 | 5.005 | 0 |
| 20th Aug 2026 (Thu) | 5.00375 | 5.006 | 5.00375 | 5.006 | 0 |
| 19th Aug 2026 (Wed) | 4.9995 | 5.00375 | 4.9995 | 5.00375 | 0 |
| 18th Aug 2026 (Tue) | 5.0105 | 5.0105 | 4.9995 | 4.9995 | 0 |
| 17th Aug 2026 (Mon) | 5.0195 | 5.0195 | 5.0105 | 5.0105 | 0 |
| 14th Aug 2026 (Fri) | 5.0375 | 5.0375 | 5.0195 | 5.0195 | 0 |
| 13th Aug 2026 (Thu) | 5.0315 | 5.0375 | 5.0315 | 5.0375 | 0 |
| 12th Aug 2026 (Wed) | 5.0345 | 5.0345 | 5.0315 | 5.0315 | 0 |
| 11th Aug 2026 (Tue) | 5.0285 | 5.0345 | 5.0285 | 5.0345 | 0 |
| 10th Aug 2026 (Mon) | 5.0445 | 5.0445 | 5.0285 | 5.0285 | 0 |
| 7th Aug 2026 (Fri) | 5.0405 | 5.0445 | 5.0405 | 5.0445 | 0 |
| 6th Aug 2026 (Thu) | 5.0475 | 5.0475 | 5.0405 | 5.0405 | 0 |
| 5th Aug 2026 (Wed) | 5.042 | 5.0475 | 5.042 | 5.0475 | 0 |
| 4th Aug 2026 (Tue) | 5.03 | 5.042 | 5.03 | 5.042 | 0 |
| 3rd Aug 2026 (Mon) | 5.0165 | 5.03 | 5.0165 | 5.03 | 0 |
| 31st Jul 2026 (Fri) | 5.0245 | 5.0245 | 5.0165 | 5.0165 | 0 |
| 30th Jul 2026 (Thu) | 5.0265 | 5.0265 | 5.0245 | 5.0245 | 0 |
| 29th Jul 2026 (Wed) | 5.0415 | 5.0415 | 5.0265 | 5.0265 | 0 |