| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.0315 | 5.0475 | 5.0315 | 5.0475 | 0 |
| 9th Jul 2026 (Thu) | 5.019 | 5.0315 | 5.019 | 5.0315 | 0 |
| 8th Jul 2026 (Wed) | 5.0525 | 5.0525 | 5.019 | 5.019 | 0 |
| 7th Jul 2026 (Tue) | 5.0635 | 5.0635 | 5.0525 | 5.0525 | 0 |
| 6th Jul 2026 (Mon) | 5.0655 | 5.0655 | 5.0635 | 5.0635 | 0 |
| 3rd Jul 2026 (Fri) | 5.0725 | 5.0725 | 5.0655 | 5.0655 | 0 |
| 2nd Jul 2026 (Thu) | 5.083 | 5.083 | 5.0725 | 5.0725 | 0 |
| 1st Jul 2026 (Wed) | 5.09 | 5.09 | 5.083 | 5.083 | 0 |
| 30th Jun 2026 (Tue) | 5.097 | 5.097 | 5.09 | 5.09 | 0 |
| 29th Jun 2026 (Mon) | 5.098 | 5.098 | 5.097 | 5.097 | 0 |
| 26th Jun 2026 (Fri) | 5.0965 | 5.098 | 5.0965 | 5.098 | 0 |
| 25th Jun 2026 (Thu) | 5.0935 | 5.0965 | 5.0935 | 5.0965 | 0 |
| 24th Jun 2026 (Wed) | 5.0815 | 5.0935 | 5.0815 | 5.0935 | 0 |
| 23rd Jun 2026 (Tue) | 5.0715 | 5.0815 | 5.0715 | 5.0815 | 0 |
| 22nd Jun 2026 (Mon) | 5.0625 | 5.0715 | 5.0625 | 5.0715 | 0 |
| 19th Jun 2026 (Fri) | 5.084 | 5.084 | 5.0625 | 5.0625 | 0 |
| 18th Jun 2026 (Thu) | 5.0835 | 5.084 | 5.0835 | 5.084 | 0 |
| 17th Jun 2026 (Wed) | 5.0745 | 5.0835 | 5.0745 | 5.0835 | 0 |
| 16th Jun 2026 (Tue) | 5.071 | 5.0745 | 5.071 | 5.0745 | 0 |
| 15th Jun 2026 (Mon) | 5.0555 | 5.071 | 5.0555 | 5.071 | 0 |
| 12th Jun 2026 (Fri) | 5.0425 | 5.0555 | 5.0425 | 5.0555 | 0 |
| 11th Jun 2026 (Thu) | 5.0295 | 5.0425 | 5.0295 | 5.0425 | 0 |
| 10th Jun 2026 (Wed) | 5.032 | 5.032 | 5.0295 | 5.0295 | 0 |
| 9th Jun 2026 (Tue) | 5.0285 | 5.032 | 5.0285 | 5.032 | 0 |
| 8th Jun 2026 (Mon) | 5.0365 | 5.0365 | 5.0285 | 5.0285 | 0 |
| 5th Jun 2026 (Fri) | 5.0455 | 5.0455 | 5.0365 | 5.0365 | 0 |
| 4th Jun 2026 (Thu) | 5.0375 | 5.0455 | 5.0375 | 5.0455 | 0 |
| 3rd Jun 2026 (Wed) | 5.0565 | 5.0565 | 5.0375 | 5.0375 | 0 |
| 2nd Jun 2026 (Tue) | 5.0395 | 5.0565 | 5.0395 | 5.0565 | 0 |
| 1st Jun 2026 (Mon) | 5.062 | 5.062 | 5.0395 | 5.0395 | 0 |
| 29th May 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.062 | 1,690 |
| 28th May 2026 (Thu) | 5.0435 | 5.052 | 5.0435 | 5.052 | 0 |
| 27th May 2026 (Wed) | 5.0355 | 5.0435 | 5.0355 | 5.0435 | 0 |
| 26th May 2026 (Tue) | 5.0195 | 5.0355 | 5.0195 | 5.0355 | 0 |
| 25th May 2026 (Mon) | 5.0195 | 5.0195 | 5.0195 | 5.0195 | 0 |
| 22nd May 2026 (Fri) | 5.014 | 5.014 | 5.014 | 5.0195 | 215 |
| 21st May 2026 (Thu) | 5.00125 | 5.00425 | 5.00125 | 5.00425 | 0 |
| 20th May 2026 (Wed) | 4.971 | 5.00125 | 4.971 | 5.00125 | 0 |
| 19th May 2026 (Tue) | 4.981 | 4.981 | 4.971 | 4.971 | 0 |
| 18th May 2026 (Mon) | 4.97975 | 4.981 | 4.97975 | 4.981 | 0 |
| 15th May 2026 (Fri) | 5.021 | 5.021 | 4.97975 | 4.97975 | 0 |
| 14th May 2026 (Thu) | 5.00375 | 5.021 | 5.00375 | 5.021 | 0 |
| 13th May 2026 (Wed) | 5.007 | 5.007 | 5.00375 | 5.00375 | 0 |
| 12th May 2026 (Tue) | 5.0275 | 5.0275 | 5.007 | 5.007 | 0 |
| 11th May 2026 (Mon) | 5.0445 | 5.0445 | 5.0275 | 5.0275 | 0 |